Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2026-01-16 | -85.22 |
| 2026-01-15 | -85.22 |
| 2026-01-14 | -84.95 |
| 2026-01-13 | -84.41 |
| 2026-01-12 | -84.27 |
| 2026-01-09 | -84.34 |
| 2026-01-08 | -84.20 |
| 2026-01-07 | -83.80 |
| 2026-01-06 | -84.27 |
| 2026-01-05 | -86.44 |
| 2026-01-02 | -86.44 |
| 2025-12-31 | -86.92 |
| 2025-12-30 | -86.92 |
| 2025-12-29 | -86.92 |
| 2025-12-24 | -88.47 |
| 2025-12-23 | -88.47 |
| 2025-12-22 | -88.41 |
| 2025-12-19 | -88.34 |
| 2025-12-18 | -88.27 |
| 2025-12-17 | -88.07 |
| 2025-12-16 | -88.07 |
| 2025-12-15 | -88.07 |
| 2025-12-12 | -88.14 |
| 2025-12-11 | -87.93 |
| 2025-12-10 | -87.53 |
| 2025-12-09 | -86.92 |
| 2025-12-08 | -87.46 |
| 2025-12-05 | -87.73 |
| 2025-12-04 | -86.78 |
| 2025-12-03 | -86.78 |
| 2025-12-02 | -86.78 |
| 2025-12-01 | -86.78 |
| 2025-11-28 | -86.78 |
| 2025-11-27 | -86.85 |
| 2025-11-26 | -87.19 |
| 2025-11-25 | -87.25 |
| 2025-11-24 | -86.51 |
| 2025-11-21 | -86.58 |
| 2025-11-20 | -85.76 |
| 2025-11-19 | -84.68 |
| 2025-11-18 | -84.61 |
| 2025-11-17 | -85.49 |
| 2025-11-14 | -85.83 |
| 2025-11-13 | -85.42 |
| 2025-11-12 | -85.08 |
| 2025-11-11 | -84.81 |
| 2025-11-10 | -85.08 |
| 2025-11-07 | -85.08 |
| 2025-11-06 | -84.47 |
| 2025-11-05 | -84.41 |
| 2025-11-04 | -85.08 |
| 2025-11-03 | -84.61 |
| 2025-10-31 | -83.25 |
| 2025-10-30 | -84.68 |
| 2025-10-28 | -85.42 |
| 2025-10-27 | -85.97 |
| 2025-10-24 | -86.71 |
| 2025-10-23 | -86.31 |
| 2025-10-22 | -84.14 |
| 2025-10-21 | -84.00 |
| 2025-10-20 | -84.00 |
| 2025-10-17 | -83.46 |
| 2025-10-16 | -83.05 |
| 2025-10-15 | -82.64 |
| 2025-10-14 | -82.44 |
| 2025-10-13 | -82.44 |
| 2025-10-10 | -82.10 |
| 2025-10-09 | -82.03 |
| 2025-10-08 | -82.98 |
| 2025-10-06 | -81.83 |
| 2025-10-03 | -82.03 |
| 2025-10-02 | -81.83 |
| 2025-09-30 | -81.29 |
| 2025-09-29 | -81.63 |
| 2025-09-26 | -81.90 |
| 2025-09-25 | -80.34 |
| 2025-09-24 | -80.34 |
| 2025-09-23 | -80.81 |
| 2025-09-22 | -79.66 |
| 2025-09-19 | -79.53 |
| 2025-09-18 | -79.25 |
| 2025-09-17 | -79.73 |
| 2025-09-16 | -80.00 |
| 2025-09-15 | -81.56 |
| 2025-09-12 | -80.68 |
| 2025-09-11 | -85.08 |
| 2025-09-10 | -83.80 |
| 2025-09-09 | -82.10 |
| 2025-09-08 | -80.88 |
| 2025-09-05 | -81.02 |
| 2025-09-04 | -81.36 |
| 2025-09-03 | -80.54 |
| 2025-09-02 | -81.15 |
| 2025-09-01 | -80.14 |
| 2025-08-29 | -79.53 |
| 2025-08-28 | -79.25 |
| 2025-08-27 | -78.64 |
| 2025-08-26 | -78.37 |
| 2025-08-25 | -78.58 |
| 2025-08-22 | -76.07 |
| 2025-08-21 | -76.41 |
| 2025-08-20 | -74.71 |
| 2025-08-19 | -73.69 |
| 2025-08-18 | -72.75 |
| 2025-08-15 | -73.83 |
| 2025-08-14 | -74.31 |
| 2025-08-13 | -74.98 |
| 2025-08-12 | -75.53 |
| 2025-08-11 | -75.25 |
| 2025-08-08 | -75.12 |
| 2025-08-07 | -73.97 |
| 2025-08-06 | -73.76 |
| 2025-08-05 | -72.20 |
| 2025-08-04 | -71.53 |
| 2025-08-01 | -68.95 |
| 2025-07-31 | -72.88 |
| 2025-07-30 | -75.25 |
| 2025-07-29 | -75.86 |
| 2025-07-28 | -74.31 |
| 2025-07-25 | -75.66 |
| 2025-07-24 | -74.24 |
| 2025-07-23 | -74.51 |
| 2025-07-22 | -73.63 |
| 2025-07-21 | -74.03 |
| 2025-07-18 | -75.25 |
| 2025-07-17 | -74.64 |
| 2025-07-16 | -73.36 |
| 2025-07-15 | -76.81 |
| 2025-07-14 | -77.49 |
| 2025-07-11 | -77.63 |
| 2025-07-10 | -77.63 |
| 2025-07-09 | -77.83 |
| 2025-07-08 | -77.56 |
| 2025-07-07 | -73.90 |
| 2025-07-04 | -85.76 |
| 2025-07-03 | -89.08 |
| 2025-07-02 | -85.97 |
| 2025-06-30 | -85.69 |
| 2025-06-27 | -84.34 |
| 2025-06-26 | -83.32 |
| 2025-06-25 | -83.19 |
| 2025-06-24 | -83.05 |
| 2025-06-23 | -80.14 |
| 2025-06-20 | -85.36 |
| 2025-06-19 | -79.32 |
| 2025-06-18 | -76.34 |
| 2025-06-17 | -77.22 |
| 2025-06-16 | -72.88 |
| 2025-06-13 | -72.81 |
| 2025-06-12 | -73.36 |
| 2025-06-11 | -72.47 |
| 2025-06-10 | -73.22 |
| 2025-06-09 | -77.02 |
| 2025-06-06 | -81.29 |
| 2025-06-05 | -82.78 |
| 2025-06-04 | -82.85 |
| 2025-06-03 | -82.85 |
| 2025-06-02 | -83.05 |
| 2025-05-30 | -82.51 |
| 2025-05-29 | -82.98 |
| 2025-05-28 | -82.44 |
| 2025-05-27 | -80.68 |
| 2025-05-26 | -85.83 |
| 2025-05-23 | -89.36 |
| 2025-05-22 | -91.05 |
| 2025-05-21 | -91.12 |
| 2025-05-20 | -91.19 |
| 2025-05-19 | -90.71 |
| 2025-05-16 | -90.92 |
| 2025-05-15 | -91.66 |
| 2025-05-14 | -91.19 |
| 2025-05-13 | -90.10 |
| 2025-05-12 | -97.05 |
| 2025-05-09 | -97.05 |
| 2025-05-08 | -97.05 |
| 2025-05-07 | -97.05 |
| 2025-05-06 | -96.88 |
| 2025-05-02 | -96.95 |
| 2025-04-30 | -96.78 |
| 2025-04-29 | -96.14 |
| 2025-04-28 | -96.85 |
| 2025-04-25 | -96.81 |
| 2025-04-24 | -96.85 |
| 2025-04-23 | -96.85 |
| 2025-04-22 | -96.61 |
| 2025-04-17 | -96.07 |
| 2025-04-16 | -96.95 |
| 2025-04-15 | -96.88 |
| 2025-04-14 | -96.88 |
| 2025-04-11 | -96.47 |
| 2025-04-10 | -96.47 |
| 2025-04-09 | -96.47 |
| 2025-04-08 | -96.41 |
| 2025-04-07 | -96.41 |
| 2025-04-03 | -96.41 |
| 2025-04-02 | -96.61 |
| 2025-04-01 | -95.93 |
| 2025-03-31 | -95.93 |
| 2025-03-28 | -95.93 |
| 2025-03-27 | -95.93 |
| 2025-03-26 | -95.93 |
| 2025-03-25 | -96.14 |
| 2025-03-24 | -96.20 |
| 2025-03-21 | -96.20 |
| 2025-03-20 | -96.20 |
| 2025-03-19 | -96.20 |
| 2025-03-18 | -96.20 |
| 2025-03-17 | -96.14 |
| 2025-03-14 | -96.07 |
| 2025-03-13 | -96.07 |
| 2025-03-12 | -96.07 |
| 2025-03-11 | -96.41 |
| 2025-03-10 | -96.41 |
| 2025-03-07 | -95.93 |
| 2025-03-06 | -96.78 |
| 2025-03-05 | -96.71 |
| 2025-03-04 | -96.71 |
| 2025-03-03 | -96.71 |
| 2025-02-28 | -96.75 |
| 2025-02-27 | -96.14 |
| 2025-02-26 | -94.85 |
| 2025-02-25 | -94.58 |
| 2025-02-24 | -94.44 |
| 2025-02-21 | -94.44 |
| 2025-02-20 | -94.17 |
| 2025-02-19 | -94.17 |
| 2025-02-18 | -94.17 |
| 2025-02-17 | -94.17 |
| 2025-02-14 | -94.17 |
| 2025-02-13 | -94.17 |
| 2025-02-12 | -94.17 |
| 2025-02-11 | -94.17 |
| 2025-02-10 | -94.17 |
| 2025-02-07 | -94.17 |
| 2025-02-06 | -94.17 |
| 2025-02-05 | -93.56 |
| 2025-02-04 | -93.56 |
| 2025-02-03 | -93.56 |
| 2025-01-28 | -93.56 |
| 2025-01-27 | -93.56 |
| 2025-01-24 | -93.56 |
| 2025-01-23 | -93.56 |
| 2025-01-22 | -93.56 |
| 2025-01-21 | -93.90 |
| 2025-01-20 | -93.90 |
| 2025-01-17 | -93.90 |
| 2025-01-16 | -93.83 |
| 2025-01-15 | -93.22 |
| 2025-01-14 | -93.22 |
| 2025-01-13 | -93.22 |
| 2025-01-10 | -93.22 |
| 2025-01-09 | -93.22 |
| 2025-01-08 | -93.22 |
| 2025-01-07 | -91.53 |
| 2025-01-06 | -91.53 |
| 2025-01-03 | -91.53 |
| 2025-01-02 | -91.53 |
| 2024-12-31 | -91.53 |
| 2024-12-30 | -91.46 |
| 2024-12-27 | -91.46 |
| 2024-12-24 | -91.46 |
| 2024-12-23 | -91.46 |
| 2024-12-20 | -91.46 |
| 2024-12-19 | -91.46 |
| 2024-12-18 | -91.46 |
| 2024-12-17 | -91.39 |
| 2024-12-16 | -91.39 |
| 2024-12-13 | -91.39 |
| 2024-12-12 | -91.39 |
| 2024-12-11 | -91.39 |
| 2024-12-10 | -91.39 |
| 2024-12-09 | -91.39 |
| 2024-12-06 | -91.39 |
| 2024-12-05 | -91.86 |
| 2024-12-04 | -91.86 |
| 2024-12-03 | -91.86 |
| 2024-12-02 | -91.86 |
| 2024-11-29 | -91.86 |
| 2024-11-28 | -91.86 |
| 2024-11-27 | -91.86 |
| 2024-11-26 | -92.75 |
| 2024-11-25 | -91.93 |
| 2024-11-22 | -89.63 |
| 2024-11-21 | -87.05 |
| 2024-11-20 | -94.64 |
| 2024-11-19 | -95.25 |
| 2024-11-18 | -94.64 |
| 2024-11-15 | -94.64 |
| 2024-11-14 | -94.64 |
| 2024-11-13 | -94.64 |
| 2024-11-12 | -94.64 |
| 2024-11-11 | -93.83 |
| 2024-11-08 | -91.19 |
| 2024-11-07 | -87.32 |
| 2024-11-06 | -87.32 |
| 2024-11-05 | -86.98 |
| 2024-11-04 | -86.78 |
| 2024-11-01 | -86.51 |
| 2024-10-31 | -85.90 |
| 2024-10-30 | -85.29 |
| 2024-10-29 | -94.58 |
| 2024-10-28 | -94.58 |
| 2024-10-25 | -94.58 |
| 2024-10-24 | -94.58 |
| 2024-10-23 | -94.58 |
| 2024-10-22 | -94.58 |
| 2024-10-21 | -94.58 |
| 2024-10-18 | -94.58 |
| 2024-10-17 | -94.58 |
| 2024-10-16 | -94.58 |
| 2024-10-15 | -94.58 |
| 2024-10-14 | -94.58 |
| 2024-10-10 | -94.58 |
| 2024-10-09 | -94.71 |
| 2024-10-08 | -94.71 |
| 2024-10-07 | -94.71 |
| 2024-10-04 | -94.44 |
| 2024-10-03 | -94.58 |
| 2024-10-02 | -93.63 |
| 2024-09-30 | -92.54 |
| 2024-09-27 | -92.54 |
| 2024-09-26 | -92.54 |
| 2024-09-25 | -92.47 |
| 2024-09-24 | -92.47 |
| 2024-09-23 | -92.41 |
| 2024-09-20 | -92.27 |
| 2024-09-19 | -92.20 |
| 2024-09-17 | -92.07 |
| 2024-09-16 | -92.00 |
| 2024-09-13 | -91.93 |
| 2024-09-12 | -91.80 |
| 2024-09-11 | -91.73 |
| 2024-09-10 | -91.66 |
| 2024-09-09 | -91.59 |
| 2024-09-05 | -91.53 |
| 2024-09-04 | -91.39 |
| 2024-09-03 | -91.25 |
| 2024-09-02 | -91.19 |
| 2024-08-30 | -91.19 |
| 2024-08-29 | -91.12 |
| 2024-08-28 | -91.05 |
| 2024-08-27 | -90.78 |
| 2024-08-26 | -90.44 |
| 2024-08-23 | -90.17 |
| 2024-08-22 | -89.97 |
| 2024-08-21 | -89.97 |
| 2024-08-20 | -89.83 |
| 2024-08-19 | -89.56 |
| 2024-08-16 | -89.56 |
| 2024-08-15 | -89.56 |
| 2024-08-14 | -89.56 |
| 2024-08-13 | -89.56 |
| 2024-08-12 | -89.56 |
| 2024-08-09 | -89.56 |
| 2024-08-08 | -89.56 |
| 2024-08-07 | -89.56 |
| 2024-08-06 | -89.56 |
| 2024-08-05 | -89.56 |
| 2024-08-02 | -88.47 |
| 2024-08-01 | -87.80 |
| 2024-07-31 | -87.80 |
| 2024-07-30 | -86.44 |
| 2024-07-29 | -85.08 |
| 2024-07-26 | -85.08 |
| 2024-07-25 | -85.08 |
| 2024-07-24 | -85.08 |
| 2024-07-23 | -85.08 |
| 2024-07-22 | -85.08 |
| 2024-07-19 | -85.08 |
| 2024-07-18 | -85.08 |
| 2024-07-17 | -85.08 |
| 2024-07-16 | -85.08 |
| 2024-07-15 | -85.08 |
| 2024-07-12 | -85.08 |
| 2024-07-11 | -85.08 |
| 2024-07-10 | -85.08 |
| 2024-07-09 | -85.08 |
| 2024-07-08 | -85.08 |
| 2024-07-05 | -86.44 |
| 2024-07-04 | -86.44 |
| 2024-07-03 | -85.08 |
| 2024-07-02 | -86.44 |
| 2024-06-28 | -86.44 |
| 2024-06-27 | -85.76 |
| 2024-06-26 | -85.76 |
| 2024-06-25 | -86.44 |
| 2024-06-24 | -85.02 |
| 2024-06-21 | -85.02 |
| 2024-06-20 | -85.08 |
| 2024-06-19 | -87.25 |
| 2024-06-18 | -88.61 |
| 2024-06-17 | -88.47 |
| 2024-06-14 | -87.80 |
| 2024-06-13 | -86.44 |
| 2024-06-12 | -86.44 |
| 2024-06-11 | -86.51 |
| 2024-06-07 | -88.14 |
| 2024-06-06 | -88.14 |
| 2024-06-05 | -88.14 |
| 2024-06-04 | -88.14 |
| 2024-06-03 | -87.86 |
| 2024-05-31 | -87.86 |
| 2024-05-30 | -87.80 |
| 2024-05-29 | -86.51 |
| 2024-05-28 | -87.12 |
| 2024-05-27 | -87.46 |
| 2024-05-24 | -87.25 |
| 2024-05-23 | -87.93 |
| 2024-05-22 | -88.00 |
| 2024-05-21 | -88.00 |
| 2024-05-20 | -88.00 |
| 2024-05-17 | -87.66 |
| 2024-05-16 | -87.73 |
| 2024-05-14 | -87.73 |
| 2024-05-13 | -86.64 |
| 2024-05-10 | -86.64 |
| 2024-05-09 | -86.64 |
| 2024-05-08 | -86.64 |
| 2024-05-07 | -86.64 |
| 2024-05-06 | -86.64 |
| 2024-05-03 | -86.64 |
| 2024-05-02 | -86.64 |
| 2024-04-30 | -86.64 |
| 2024-04-29 | -86.64 |
| 2024-04-26 | -86.64 |
| 2024-04-25 | -87.39 |
| 2024-04-24 | -87.39 |
| 2024-04-23 | -87.39 |
| 2024-04-22 | -87.39 |
| 2024-04-19 | -87.39 |
| 2024-04-18 | -87.39 |
| 2024-04-17 | -87.39 |
| 2024-04-16 | -87.39 |
| 2024-04-15 | -87.39 |
| 2024-04-12 | -87.39 |
| 2024-04-11 | -87.39 |
| 2024-04-10 | -87.39 |
| 2024-04-09 | -87.39 |
| 2024-04-08 | -87.46 |
| 2024-04-05 | -87.46 |
| 2024-04-03 | -86.85 |
| 2024-04-02 | -86.85 |
| 2024-03-28 | -87.12 |
| 2024-03-27 | -87.39 |
| 2024-03-26 | -87.39 |
| 2024-03-25 | -87.39 |
| 2024-03-22 | -87.39 |
| 2024-03-21 | -86.44 |
| 2024-03-20 | -86.03 |
| 2024-03-19 | -86.03 |
| 2024-03-18 | -85.15 |
| 2024-03-15 | -85.56 |
| 2024-03-14 | -85.56 |
| 2024-03-13 | -83.80 |
| 2024-03-12 | -83.25 |
| 2024-03-11 | -85.08 |
| 2024-03-08 | -85.08 |
| 2024-03-07 | -85.76 |
| 2024-03-06 | -84.75 |
| 2024-03-05 | -84.75 |
| 2024-03-04 | -83.80 |
| 2024-03-01 | -83.80 |
| 2024-02-29 | -83.80 |
| 2024-02-28 | -85.29 |
| 2024-02-27 | -83.46 |
| 2024-02-26 | -83.46 |
| 2024-02-23 | -83.39 |
| 2024-02-22 | -83.05 |
| 2024-02-21 | -84.07 |
| 2024-02-20 | -82.03 |
| 2024-02-19 | -82.37 |
| 2024-02-16 | -82.37 |
| 2024-02-15 | -82.03 |
| 2024-02-14 | -79.66 |
| 2024-02-09 | -75.59 |
| 2024-02-08 | -84.88 |
| 2024-02-07 | -86.58 |
| 2024-02-06 | -86.58 |
| 2024-02-05 | -89.49 |
| 2024-02-02 | -89.76 |
| 2024-02-01 | -89.83 |
| 2024-01-31 | -89.83 |
| 2024-01-30 | -87.80 |
| 2024-01-29 | -87.80 |
| 2024-01-26 | -86.44 |
| 2024-01-25 | -86.44 |
| 2024-01-24 | -86.44 |
| 2024-01-23 | -86.44 |
| 2024-01-22 | -86.44 |
| 2024-01-19 | -85.29 |
| 2024-01-18 | -85.29 |
| 2024-01-17 | -84.00 |
| 2024-01-16 | -85.42 |
| 2024-01-15 | -85.69 |
| 2024-01-12 | -85.69 |
| 2024-01-11 | -85.63 |
| 2024-01-10 | -85.63 |
| 2024-01-09 | -85.83 |
| 2024-01-08 | -85.76 |
| 2024-01-05 | -84.81 |
| 2024-01-04 | -84.34 |
| 2024-01-03 | -83.73 |
| 2024-01-02 | -83.12 |
| 2023-12-29 | -84.41 |
| 2023-12-28 | -84.75 |
| 2023-12-27 | -85.36 |
| 2023-12-22 | -85.69 |
| 2023-12-21 | -85.69 |
| 2023-12-20 | -85.76 |
| 2023-12-19 | -85.76 |
| 2023-12-18 | -84.27 |
| 2023-12-15 | -84.27 |
| 2023-12-14 | -84.07 |
| 2023-12-13 | -86.71 |
| 2023-12-12 | -86.58 |
| 2023-12-11 | -87.12 |
| 2023-12-08 | -86.24 |
| 2023-12-07 | -86.44 |
| 2023-12-06 | -83.73 |
| 2023-12-05 | -81.69 |
| 2023-12-04 | -81.69 |
| 2023-12-01 | -81.69 |
| 2023-11-30 | -82.37 |
| 2023-11-29 | -82.37 |
| 2023-11-28 | -81.69 |
| 2023-11-27 | -81.69 |
| 2023-11-24 | -82.03 |
| 2023-11-23 | -81.02 |
| 2023-11-22 | -80.34 |
| 2023-11-21 | -83.05 |
| 2023-11-20 | -83.05 |
| 2023-11-17 | -82.37 |
| 2023-11-16 | -82.71 |
| 2023-11-15 | -82.71 |
| 2023-11-14 | -81.02 |
| 2023-11-13 | -82.37 |
| 2023-11-10 | -82.71 |
| 2023-11-09 | -82.71 |
| 2023-11-08 | -82.37 |
| 2023-11-07 | -82.37 |
| 2023-11-06 | -80.68 |
| 2023-11-03 | -76.95 |
| 2023-11-02 | -75.93 |
| 2023-11-01 | -75.59 |
| 2023-10-31 | -74.58 |
| 2023-10-30 | -81.02 |
| 2023-10-27 | -81.02 |
| 2023-10-26 | -81.69 |
| 2023-10-25 | -81.69 |
| 2023-10-24 | -81.69 |
| 2023-10-20 | -81.69 |
| 2023-10-19 | -80.00 |
| 2023-10-18 | -79.66 |
| 2023-10-17 | -79.66 |
| 2023-10-16 | -79.66 |
| 2023-10-13 | -78.31 |
| 2023-10-12 | -80.68 |
| 2023-10-11 | -80.68 |
| 2023-10-10 | -82.71 |
| 2023-10-09 | -76.95 |
| 2023-10-06 | -78.31 |
| 2023-10-05 | -77.97 |
| 2023-10-04 | -77.97 |
| 2023-10-03 | -77.97 |
| 2023-09-29 | -76.95 |
| 2023-09-28 | -83.93 |
| 2023-09-27 | -83.93 |
| 2023-09-26 | -84.14 |
| 2023-09-25 | -84.27 |
| 2023-09-22 | -78.98 |
| 2023-09-21 | -76.27 |
| 2023-09-20 | -77.29 |
| 2023-09-19 | -77.29 |
| 2023-09-18 | -76.27 |
| 2023-09-15 | -76.95 |
| 2023-09-14 | -78.31 |
| 2023-09-13 | -83.73 |
| 2023-09-12 | -84.07 |
| 2023-09-11 | -81.69 |
| 2023-09-07 | -81.69 |
| 2023-09-06 | -81.36 |
| 2023-09-05 | -81.36 |
| 2023-09-04 | -81.36 |
| 2023-08-31 | -81.36 |
| 2023-08-30 | -82.71 |
| 2023-08-29 | -79.32 |
| 2023-08-28 | -81.69 |
| 2023-08-25 | -81.02 |
| 2023-08-24 | -81.02 |
| 2023-08-23 | -81.02 |
| 2023-08-22 | -80.34 |
| 2023-08-21 | -80.68 |
| 2023-08-18 | -80.34 |
| 2023-08-17 | -78.64 |
| 2023-08-16 | -73.56 |
| 2023-08-15 | -73.56 |
| 2023-08-14 | -78.31 |
| 2023-08-11 | -76.27 |
| 2023-08-10 | -76.27 |
| 2023-08-09 | -76.27 |
| 2023-08-08 | -76.27 |
| 2023-08-07 | -74.58 |
| 2023-08-04 | -69.83 |
| 2023-08-03 | -69.49 |
| 2023-08-02 | -69.15 |
| 2023-08-01 | -71.86 |
| 2023-07-31 | -67.80 |
| 2023-07-28 | -69.15 |
| 2023-07-27 | -70.17 |
| 2023-07-26 | -69.83 |
| 2023-07-25 | -69.83 |
| 2023-07-24 | -69.83 |
| 2023-07-21 | -69.49 |
| 2023-07-20 | -68.81 |
| 2023-07-19 | -68.14 |
| 2023-07-18 | -70.17 |
| 2023-07-14 | -69.49 |
| 2023-07-13 | -69.15 |
| 2023-07-12 | -69.15 |
| 2023-07-11 | -68.81 |
| 2023-07-10 | -68.81 |
| 2023-07-07 | -71.19 |
| 2023-07-06 | -70.51 |
| 2023-07-05 | -66.78 |
| 2023-07-04 | -65.42 |
| 2023-07-03 | -64.75 |
| 2023-06-30 | -72.88 |
| 2023-06-29 | -72.88 |
| 2023-06-28 | -72.88 |
| 2023-06-27 | -72.88 |
| 2023-06-26 | -72.88 |
| 2023-06-23 | -72.88 |
| 2023-06-21 | -72.88 |
| 2023-06-20 | -72.88 |
| 2023-06-19 | -72.88 |
| 2023-06-16 | -72.88 |
| 2023-06-15 | -72.88 |
| 2023-06-14 | -72.88 |
| 2023-06-13 | -72.88 |
| 2023-06-12 | -72.88 |
| 2023-06-09 | -72.88 |
| 2023-06-08 | -72.88 |
| 2023-06-07 | -72.88 |
| 2023-06-06 | -72.88 |
| 2023-06-05 | -72.88 |
| 2023-06-02 | -72.88 |
| 2023-06-01 | -72.88 |
| 2023-05-31 | -72.88 |
| 2023-05-30 | -72.88 |
| 2023-05-29 | -72.88 |
| 2023-05-25 | -72.88 |
| 2023-05-24 | -72.88 |
| 2023-05-23 | -72.88 |
| 2023-05-22 | -72.88 |
| 2023-05-19 | -72.88 |
| 2023-05-18 | -72.88 |
| 2023-05-17 | -72.88 |
| 2023-05-16 | -72.88 |
| 2023-05-15 | -72.88 |
| 2023-05-12 | -72.88 |
| 2023-05-11 | -72.88 |
| 2023-05-10 | -72.88 |
| 2023-05-09 | -72.88 |
| 2023-05-08 | -72.88 |
| 2023-05-05 | -72.88 |
| 2023-05-04 | -72.88 |
| 2023-05-03 | -72.88 |
| 2023-05-02 | -72.88 |
| 2023-04-28 | -72.88 |
| 2023-04-27 | -72.88 |
| 2023-04-26 | -72.88 |
| 2023-04-25 | -72.88 |
| 2023-04-24 | -72.88 |
| 2023-04-21 | -72.88 |
| 2023-04-20 | -72.88 |
| 2023-04-19 | -72.88 |
| 2023-04-18 | -72.88 |
| 2023-04-17 | -72.88 |
| 2023-04-14 | -72.88 |
| 2023-04-13 | -72.88 |
| 2023-04-12 | -72.88 |
| 2023-04-11 | -72.88 |
| 2023-04-06 | -72.88 |
| 2023-04-04 | -72.88 |
| 2023-04-03 | -72.88 |
| 2023-03-31 | -72.88 |
| 2023-03-30 | -75.59 |
| 2023-03-29 | -76.95 |
| 2023-03-28 | -77.63 |
| 2023-03-27 | -77.63 |
| 2023-03-24 | -76.27 |
| 2023-03-23 | -76.27 |
| 2023-03-22 | -77.29 |
| 2023-03-21 | -77.29 |
| 2023-03-20 | -74.92 |
| 2023-03-17 | -71.53 |
| 2023-03-16 | -70.85 |
| 2023-03-15 | -64.07 |
| 2023-03-14 | -75.25 |
| 2023-03-13 | -78.98 |
| 2023-03-10 | -79.66 |
| 2023-03-09 | -78.64 |
| 2023-03-08 | -77.63 |
| 2023-03-07 | -77.63 |
| 2023-03-06 | -75.93 |
| 2023-03-03 | -80.34 |
| 2023-03-02 | -80.34 |
| 2023-03-01 | -81.69 |
| 2023-02-28 | -81.69 |
| 2023-02-27 | -81.69 |
| 2023-02-24 | -81.69 |
| 2023-02-23 | -82.37 |
| 2023-02-22 | -80.34 |
| 2023-02-21 | -80.34 |
| 2023-02-20 | -80.34 |
| 2023-02-17 | -80.34 |
| 2023-02-16 | -80.00 |
| 2023-02-15 | -80.68 |
| 2023-02-14 | -81.02 |
| 2023-02-13 | -81.02 |
| 2023-02-10 | -81.69 |
| 2023-02-09 | -81.69 |
| 2023-02-08 | -79.66 |
| 2023-02-07 | -79.66 |
| 2023-02-06 | -80.00 |
| 2023-02-03 | -80.00 |
| 2023-02-02 | -78.64 |
| 2023-02-01 | -82.37 |
| 2023-01-31 | -82.37 |
| 2023-01-30 | -82.37 |
| 2023-01-27 | -82.37 |
| 2023-01-26 | -79.66 |
| 2023-01-20 | -79.66 |
| 2023-01-19 | -82.37 |
| 2023-01-18 | -82.37 |
| 2023-01-17 | -82.71 |
| 2023-01-16 | -77.97 |
| 2023-01-13 | -77.97 |
| 2023-01-12 | -77.97 |
| 2023-01-11 | -77.97 |
| 2023-01-10 | -77.97 |
| 2023-01-09 | -77.97 |
| 2023-01-06 | -77.97 |
| 2023-01-05 | -79.32 |
| 2023-01-04 | -79.32 |
| 2023-01-03 | -80.34 |
| 2022-12-30 | -76.27 |
| 2022-12-29 | -75.93 |
| 2022-12-28 | -76.61 |
| 2022-12-23 | -74.24 |
| 2022-12-22 | -74.24 |
| 2022-12-21 | -78.64 |
| 2022-12-20 | -74.24 |
| 2022-12-19 | -74.24 |
| 2022-12-16 | -74.24 |
| 2022-12-15 | -74.24 |
| 2022-12-14 | -73.90 |
| 2022-12-13 | -73.90 |
| 2022-12-12 | -73.90 |
| 2022-12-09 | -74.24 |
| 2022-12-08 | -74.92 |
| 2022-12-07 | -77.63 |
| 2022-12-06 | -78.98 |
| 2022-12-05 | -78.98 |
| 2022-12-02 | -78.64 |
| 2022-12-01 | -81.02 |
| 2022-11-30 | -78.98 |
| 2022-11-29 | -78.98 |
| 2022-11-28 | -73.22 |
| 2022-11-25 | -72.20 |
| 2022-11-24 | -72.20 |
| 2022-11-23 | -72.20 |
| 2022-11-22 | -72.20 |
| 2022-11-21 | -72.20 |
| 2022-11-18 | -72.20 |
| 2022-11-17 | -72.20 |
| 2022-11-16 | -72.20 |
| 2022-11-15 | -72.20 |
| 2022-11-14 | -72.20 |
| 2022-11-11 | -72.20 |
| 2022-11-10 | -76.27 |
| 2022-11-09 | -76.27 |
| 2022-11-08 | -76.27 |
| 2022-11-07 | -75.59 |
| 2022-11-04 | -75.59 |
| 2022-11-03 | -75.59 |
| 2022-11-02 | -74.24 |
| 2022-11-01 | -74.24 |
| 2022-10-31 | -74.24 |
| 2022-10-28 | -73.56 |
| 2022-10-27 | -73.22 |
| 2022-10-26 | -74.58 |
| 2022-10-25 | -74.58 |
| 2022-10-24 | -74.58 |
| 2022-10-21 | -74.58 |
| 2022-10-20 | -74.58 |
| 2022-10-19 | -74.58 |
| 2022-10-18 | -74.24 |
| 2022-10-17 | -74.24 |
| 2022-10-14 | -76.27 |
| 2022-10-13 | -76.27 |
| 2022-10-12 | -76.27 |
| 2022-10-11 | -76.27 |
| 2022-10-10 | -76.27 |
| 2022-10-07 | -76.27 |
| 2022-10-06 | -76.27 |
| 2022-10-05 | -76.27 |
| 2022-10-03 | -80.34 |
| 2022-09-30 | -80.34 |
| 2022-09-29 | -81.02 |
| 2022-09-28 | -81.02 |
| 2022-09-27 | -83.05 |
| 2022-09-26 | -76.27 |
| 2022-09-23 | -76.27 |
| 2022-09-22 | -69.49 |
| 2022-09-21 | -69.49 |
| 2022-09-20 | -69.49 |
| 2022-09-19 | -69.49 |
| 2022-09-16 | -69.49 |
| 2022-09-15 | -69.49 |
| 2022-09-14 | -69.49 |
| 2022-09-13 | -66.78 |
| 2022-09-09 | -66.44 |
| 2022-09-08 | -66.10 |
| 2022-09-07 | -68.47 |
| 2022-09-06 | -68.14 |
| 2022-09-05 | -69.49 |
| 2022-09-02 | -73.56 |
| 2022-09-01 | -73.56 |
| 2022-08-31 | -73.56 |
| 2022-08-30 | -72.88 |
| 2022-08-29 | -72.88 |
| 2022-08-26 | -72.88 |
| 2022-08-25 | -72.88 |
| 2022-08-24 | -72.88 |
| 2022-08-23 | -72.88 |
| 2022-08-22 | -72.88 |
| 2022-08-19 | -72.88 |
| 2022-08-18 | -72.88 |
| 2022-08-17 | -76.27 |
| 2022-08-16 | -76.27 |
| 2022-08-15 | -76.27 |
| 2022-08-12 | -76.27 |
| 2022-08-11 | -76.27 |
| 2022-08-10 | -76.27 |
| 2022-08-09 | -76.27 |
| 2022-08-08 | -76.27 |
| 2022-08-05 | -76.95 |
| 2022-08-04 | -76.95 |
| 2022-08-03 | -76.95 |
| 2022-08-02 | -78.31 |
| 2022-08-01 | -78.31 |
| 2022-07-29 | -78.31 |
| 2022-07-28 | -80.00 |
| 2022-07-27 | -80.00 |
| 2022-07-26 | -80.00 |
| 2022-07-25 | -80.00 |
| 2022-07-22 | -76.27 |
| 2022-07-21 | -76.27 |
| 2022-07-20 | -76.27 |
| 2022-07-19 | -76.27 |
| 2022-07-18 | -76.27 |
| 2022-07-15 | -80.00 |
| 2022-07-14 | -80.00 |
| 2022-07-13 | -80.00 |
| 2022-07-12 | -77.97 |
| 2022-07-11 | -78.31 |
| 2022-07-08 | -78.31 |
| 2022-07-07 | -78.31 |
| 2022-07-06 | -78.31 |
| 2022-07-05 | -78.31 |
| 2022-07-04 | -78.31 |
| 2022-06-30 | -78.31 |
| 2022-06-29 | -78.31 |
| 2022-06-28 | -78.31 |
| 2022-06-27 | -82.71 |
| 2022-06-24 | -82.71 |
| 2022-06-23 | -82.71 |
| 2022-06-22 | -80.00 |
| 2022-06-21 | -79.66 |
| 2022-06-20 | -79.66 |
| 2022-06-17 | -79.66 |
| 2022-06-16 | -79.66 |
| 2022-06-15 | -79.66 |
| 2022-06-14 | -78.64 |
| 2022-06-13 | -78.31 |
| 2022-06-10 | -78.31 |
| 2022-06-09 | -78.31 |
| 2022-06-08 | -78.31 |
| 2022-06-07 | -78.31 |
| 2022-06-06 | -77.63 |
| 2022-06-02 | -78.31 |
| 2022-06-01 | -78.31 |
| 2022-05-31 | -78.31 |
| 2022-05-30 | -78.31 |
| 2022-05-27 | -78.31 |
| 2022-05-26 | -78.31 |
| 2022-05-25 | -79.66 |
| 2022-05-24 | -77.97 |
| 2022-05-23 | -77.97 |
| 2022-05-20 | -77.97 |
| 2022-05-19 | -77.97 |
| 2022-05-18 | -77.97 |
| 2022-05-17 | -77.97 |
| 2022-05-16 | -77.97 |
| 2022-05-13 | -77.97 |
| 2022-05-12 | -77.97 |
| 2022-05-11 | -77.63 |
| 2022-05-10 | -78.31 |
| 2022-05-06 | -78.31 |
| 2022-05-05 | -77.97 |
| 2022-05-04 | -77.63 |
| 2022-05-03 | -77.29 |
| 2022-04-29 | -77.29 |
| 2022-04-28 | -79.66 |
| 2022-04-27 | -79.66 |
| 2022-04-26 | -79.66 |
| 2022-04-25 | -80.34 |
| 2022-04-22 | -81.36 |
| 2022-04-21 | -70.85 |
| 2022-04-20 | -72.54 |
| 2022-04-19 | -72.88 |
| 2022-04-14 | -72.54 |
| 2022-04-13 | -73.90 |
| 2022-04-12 | -73.56 |
| 2022-04-11 | -73.56 |
| 2022-04-08 | -73.22 |
| 2022-04-07 | -73.56 |
| 2022-04-06 | -72.88 |
| 2022-04-04 | -72.20 |
| 2022-04-01 | -71.86 |
| 2022-03-31 | -71.53 |
| 2022-03-30 | -70.51 |
| 2022-03-29 | -67.12 |
| 2022-03-28 | -70.85 |
| 2022-03-25 | -68.14 |
| 2022-03-24 | -67.12 |
| 2022-03-23 | -66.78 |
| 2022-03-22 | -67.46 |
| 2022-03-21 | -67.46 |
| 2022-03-18 | -66.10 |
| 2022-03-17 | -67.12 |
| 2022-03-16 | -60.68 |
| 2022-03-15 | -60.68 |
| 2022-03-14 | -53.90 |
| 2022-03-11 | -51.19 |
| 2022-03-10 | -59.32 |
| 2022-03-09 | -62.71 |
| 2022-03-08 | -59.32 |
| 2022-03-07 | -53.90 |
| 2022-03-04 | -53.90 |
| 2022-03-03 | -59.32 |
| 2022-03-02 | -53.90 |
| 2022-03-01 | -53.90 |
| 2022-02-28 | -52.54 |
| 2022-02-25 | -52.54 |
| 2022-02-24 | -52.54 |
| 2022-02-23 | -52.54 |
| 2022-02-22 | -52.54 |
| 2022-02-21 | -52.54 |
| 2022-02-18 | -52.54 |
| 2022-02-17 | -51.19 |
| 2022-02-16 | -51.19 |
| 2022-02-15 | -51.19 |
| 2022-02-14 | -51.19 |
| 2022-02-11 | -55.93 |
| 2022-02-10 | -51.86 |
| 2022-02-09 | -51.86 |
| 2022-02-08 | -53.90 |
| 2022-02-07 | -55.25 |
| 2022-02-04 | -52.54 |
| 2022-01-31 | -50.51 |
| 2022-01-28 | -51.19 |
| 2022-01-27 | -56.61 |
| 2022-01-26 | -53.90 |
| 2022-01-25 | -55.93 |
| 2022-01-24 | -52.54 |
| 2022-01-21 | -52.54 |
| 2022-01-20 | -52.54 |
| 2022-01-19 | -53.22 |
| 2022-01-18 | -53.22 |
| 2022-01-17 | -43.05 |
| 2022-01-14 | -41.69 |
| 2022-01-13 | -41.69 |
| 2022-01-12 | -41.69 |
| 2022-01-11 | -42.37 |
| 2022-01-10 | -42.37 |
| 2022-01-07 | -48.47 |
| 2022-01-06 | -40.34 |
| 2022-01-05 | -25.42 |
| 2022-01-04 | -25.42 |
| 2022-01-03 | -23.39 |
| 2021-12-31 | -32.88 |
| 2021-12-30 | -32.88 |
| 2021-12-29 | -31.53 |
| 2021-12-28 | -24.07 |
| 2021-12-24 | -34.24 |
| 2021-12-23 | -34.24 |
| 2021-12-22 | -28.81 |
| 2021-12-21 | -28.14 |
| 2021-12-20 | -28.81 |
| 2021-12-17 | -28.81 |
| 2021-12-16 | -34.24 |
| 2021-12-15 | -47.12 |
| 2021-12-14 | -45.08 |
| 2021-12-13 | -44.41 |
| 2021-12-10 | -42.37 |
| 2021-12-09 | -42.37 |
| 2021-12-08 | -42.37 |
| 2021-12-07 | -42.37 |
| 2021-12-06 | -42.37 |
| 2021-12-03 | -33.56 |
| 2021-12-02 | -33.56 |
| 2021-12-01 | -33.56 |
| 2021-11-30 | -33.56 |
| 2021-11-29 | -32.20 |
| 2021-11-26 | -32.20 |
| 2021-11-25 | -38.98 |
| 2021-11-24 | -38.98 |
| 2021-11-23 | -38.98 |
| 2021-11-22 | -38.98 |
| 2021-11-19 | -38.98 |
| 2021-11-18 | -38.98 |
| 2021-11-17 | -38.98 |
| 2021-11-16 | -38.98 |
| 2021-11-15 | -38.98 |
| 2021-11-12 | -38.98 |
| 2021-11-11 | -40.34 |
| 2021-11-10 | -36.27 |
| 2021-11-09 | -36.27 |
| 2021-11-08 | -34.24 |
| 2021-11-05 | -34.24 |
| 2021-11-04 | -34.24 |
| 2021-11-03 | -34.24 |
| 2021-11-02 | -33.56 |
| 2021-11-01 | -27.46 |
| 2021-10-29 | -28.81 |
| 2021-10-28 | -32.20 |
| 2021-10-27 | -32.20 |
| 2021-10-26 | -32.20 |
| 2021-10-25 | -32.20 |
| 2021-10-22 | -32.20 |
| 2021-10-21 | -24.07 |
| 2021-10-20 | -32.20 |
| 2021-10-19 | -28.81 |
| 2021-10-18 | -33.56 |
| 2021-10-15 | -32.88 |
| 2021-10-12 | -22.03 |
| 2021-10-11 | -26.78 |
| 2021-10-08 | -26.78 |
| 2021-10-07 | -20.00 |
| 2021-10-06 | -26.78 |
| 2021-10-05 | -26.78 |
| 2021-10-04 | -26.10 |
| 2021-09-30 | -26.10 |
| 2021-09-29 | -20.68 |
| 2021-09-28 | -30.17 |
| 2021-09-27 | -31.53 |
| 2021-09-24 | -31.53 |
| 2021-09-23 | -28.81 |
| 2021-09-21 | -22.03 |
| 2021-09-20 | -22.03 |
| 2021-09-17 | -22.03 |
| 2021-09-16 | -22.03 |
| 2021-09-15 | -22.03 |
| 2021-09-14 | -20.00 |
| 2021-09-13 | -15.25 |
| 2021-09-10 | -18.64 |
| 2021-09-09 | -18.64 |
| 2021-09-08 | -19.32 |
| 2021-09-07 | -17.97 |
| 2021-09-06 | -15.25 |
| 2021-09-03 | -18.64 |
| 2021-09-02 | -13.90 |
| 2021-09-01 | -12.54 |
| 2021-08-31 | -12.54 |
| 2021-08-30 | -11.86 |
| 2021-08-27 | -11.86 |
| 2021-08-26 | -11.86 |
| 2021-08-25 | -11.86 |
| 2021-08-24 | -7.12 |
| 2021-08-23 | -5.08 |
| 2021-08-20 | 1.69 |
| 2021-08-19 | -7.12 |
| 2021-08-18 | -7.12 |
| 2021-08-17 | -7.12 |
| 2021-08-16 | -6.44 |
| 2021-08-13 | -6.44 |
| 2021-08-12 | -7.12 |
| 2021-08-11 | -8.47 |
| 2021-08-10 | -17.29 |
| 2021-08-09 | -13.90 |
| 2021-08-06 | -1.69 |
| 2021-08-05 | -1.69 |
| 2021-08-04 | 1.02 |
| 2021-08-03 | 1.02 |
| 2021-08-02 | 1.02 |
| 2021-07-30 | 1.02 |
| 2021-07-29 | 1.02 |
| 2021-07-28 | -1.69 |
| 2021-07-27 | 0.34 |
| 2021-07-26 | -11.86 |
| 2021-07-23 | -5.76 |
| 2021-07-22 | -5.76 |
| 2021-07-21 | -5.76 |
| 2021-07-20 | -5.76 |
| 2021-07-19 | -5.76 |
| 2021-07-16 | -6.44 |
| 2021-07-15 | -6.44 |
| 2021-07-14 | -10.51 |
| 2021-07-13 | 1.69 |
| 2021-07-12 | -1.02 |
| 2021-07-09 | -13.22 |
| 2021-07-08 | -5.76 |
| 2021-07-07 | 1.69 |
| 2021-07-06 | 5.76 |
| 2021-07-05 | 11.86 |
| 2021-07-02 | 11.86 |
| 2021-06-30 | 8.47 |
| 2021-06-29 | 8.47 |
| 2021-06-28 | 6.44 |
| 2021-06-25 | 5.08 |
| 2021-06-24 | 3.73 |
| 2021-06-23 | 6.44 |
| 2021-06-22 | 12.54 |
| 2021-06-21 | 14.58 |
| 2021-06-18 | 3.73 |
| 2021-06-17 | 3.73 |
| 2021-06-16 | 3.73 |
| 2021-06-15 | 3.73 |
| 2021-06-11 | 10.51 |
| 2021-06-10 | 11.86 |
| 2021-06-09 | 13.90 |
| 2021-06-08 | 11.86 |
| 2021-06-07 | 11.86 |
| 2021-06-04 | 11.86 |
| 2021-06-03 | 19.32 |
| 2021-06-02 | 19.32 |
| 2021-06-01 | 19.32 |
| 2021-05-31 | 20.00 |
| 2021-05-28 | 20.00 |
| 2021-05-27 | 16.61 |
| 2021-05-26 | 16.61 |
| 2021-05-25 | 16.61 |
| 2021-05-24 | 21.36 |
| 2021-05-21 | 28.14 |
| 2021-05-20 | 25.42 |
| 2021-05-18 | 31.53 |
| 2021-05-17 | 31.53 |
| 2021-05-14 | 27.46 |
| 2021-05-13 | 28.81 |
| 2021-05-12 | 16.61 |
| 2021-05-11 | 3.73 |
| 2021-05-10 | 1.69 |
| 2021-05-07 | 3.73 |
| 2021-05-06 | -4.41 |
| 2021-05-05 | -3.05 |
| 2021-05-04 | -3.05 |
| 2021-05-03 | -3.05 |
| 2021-04-30 | -3.05 |
| 2021-04-29 | -3.05 |
| 2021-04-28 | -3.05 |
| 2021-04-27 | -3.05 |
| 2021-04-26 | -1.02 |
| 2021-04-23 | -1.02 |
| 2021-04-22 | -1.02 |
| 2021-04-21 | 1.02 |
| 2021-04-20 | -1.02 |
| 2021-04-19 | -3.05 |
| 2021-04-16 | -0.34 |
| 2021-04-15 | 4.41 |
| 2021-04-14 | 5.76 |
| 2021-04-13 | 1.69 |
| 2021-04-12 | -1.02 |
| 2021-04-09 | -1.02 |
| 2021-04-08 | -1.02 |
| 2021-04-07 | 5.76 |
| 2021-04-01 | 5.08 |
| 2021-03-31 | -1.69 |
| 2021-03-30 | 2.37 |
| 2021-03-29 | 5.08 |
| 2021-03-26 | 1.02 |
| 2021-03-25 | -5.08 |
| 2021-03-24 | -2.37 |
| 2021-03-23 | -4.41 |
| 2021-03-22 | -4.41 |
| 2021-03-19 | -5.08 |
| 2021-03-18 | -2.37 |
| 2021-03-17 | -7.12 |
| 2021-03-16 | -13.22 |
| 2021-03-15 | -15.25 |
| 2021-03-12 | -17.97 |
| 2021-03-11 | -19.32 |
| 2021-03-10 | -20.00 |
| 2021-03-09 | -14.58 |
| 2021-03-08 | -12.54 |
| 2021-03-05 | -11.86 |
| 2021-03-04 | -12.54 |
| 2021-03-03 | -13.22 |
| 2021-03-02 | -15.25 |
| 2021-03-01 | -16.61 |
| 2021-02-26 | -18.64 |
| 2021-02-25 | -23.39 |
| 2021-02-24 | -19.32 |
| 2021-02-23 | -23.39 |
| 2021-02-22 | -22.71 |
| 2021-02-19 | -24.07 |
| 2021-02-18 | -15.93 |
| 2021-02-17 | -17.29 |
| 2021-02-16 | -18.64 |
| 2021-02-11 | -20.68 |
| 2021-02-10 | -20.68 |
| 2021-02-09 | -26.10 |
| 2021-02-08 | -32.20 |
| 2021-02-05 | -32.88 |
| 2021-02-04 | -36.27 |
| 2021-02-03 | -34.92 |
| 2021-02-02 | -28.81 |
| 2021-02-01 | -28.14 |
| 2021-01-29 | -27.46 |
| 2021-01-28 | -32.88 |
| 2021-01-27 | -26.78 |
| 2021-01-26 | -30.17 |
| 2021-01-25 | -32.20 |
| 2021-01-22 | -30.85 |
| 2021-01-21 | -28.14 |
| 2021-01-20 | -24.75 |
| 2021-01-19 | -26.78 |
| 2021-01-18 | -27.46 |
| 2021-01-15 | -20.68 |
| 2021-01-14 | -24.75 |
| 2021-01-13 | -24.75 |
| 2021-01-12 | -23.39 |
| 2021-01-11 | -18.64 |
| 2021-01-08 | -19.32 |
| 2021-01-07 | -15.93 |
| 2021-01-06 | -15.25 |
| 2021-01-05 | -11.86 |
| 2021-01-04 | -5.76 |
| 2020-12-31 | -5.76 |
| 2020-12-30 | -5.76 |
| 2020-12-29 | -10.51 |
| 2020-12-28 | -3.73 |
| 2020-12-24 | -1.69 |
| 2020-12-23 | -1.69 |
| 2020-12-22 | -1.69 |
| 2020-12-21 | -1.69 |
| 2020-12-18 | -3.05 |
| 2020-12-17 | -3.05 |
| 2020-12-16 | 1.69 |
| 2020-12-15 | 1.69 |
| 2020-12-14 | 1.69 |
| 2020-12-11 | -1.02 |
| 2020-12-10 | -11.19 |
| 2020-12-09 | 1.69 |
| 2020-12-08 | -7.12 |
| 2020-12-07 | 5.76 |
| 2020-12-04 | 5.76 |
| 2020-12-03 | 5.76 |
| 2020-12-02 | 5.76 |
| 2020-12-01 | 7.12 |
| 2020-11-30 | 7.12 |
| 2020-11-27 | 7.12 |
| 2020-11-26 | 7.12 |
| 2020-11-25 | 6.44 |
| 2020-11-24 | 6.44 |
| 2020-11-23 | 6.44 |
| 2020-11-20 | 6.44 |
| 2020-11-19 | 6.44 |
| 2020-11-18 | 6.44 |
| 2020-11-17 | 6.44 |
| 2020-11-16 | 6.44 |
| 2020-11-13 | 2.37 |
| 2020-11-12 | 2.37 |
| 2020-11-11 | 11.19 |
| 2020-11-10 | 13.90 |
| 2020-11-09 | 12.54 |
| 2020-11-06 | 8.47 |
| 2020-11-05 | 8.47 |
| 2020-11-04 | 17.29 |
| 2020-11-03 | 17.29 |
| 2020-11-02 | 15.93 |
| 2020-10-30 | 16.61 |
| 2020-10-29 | 16.61 |
| 2020-10-28 | 13.90 |
| 2020-10-27 | 13.90 |
| 2020-10-23 | 15.25 |
| 2020-10-22 | 8.47 |
| 2020-10-21 | 11.19 |
| 2020-10-20 | 11.19 |
| 2020-10-19 | 15.25 |
| 2020-10-16 | 18.64 |
| 2020-10-15 | 9.83 |
| 2020-10-14 | 9.83 |
| 2020-10-12 | 13.22 |
| 2020-10-09 | 14.58 |
| 2020-10-08 | 8.47 |
| 2020-10-07 | 15.25 |
| 2020-10-06 | 13.22 |
| 2020-10-05 | 11.19 |
| 2020-09-30 | 9.83 |
| 2020-09-29 | 1.69 |
| 2020-09-28 | -5.08 |
| 2020-09-25 | 5.08 |
| 2020-09-24 | 1.02 |
| 2020-09-23 | -8.47 |
| 2020-09-22 | -15.25 |
| 2020-09-21 | 13.90 |
| 2020-09-18 | 5.08 |
| 2020-09-17 | 7.80 |
| 2020-09-16 | 11.19 |
| 2020-09-15 | 5.08 |
| 2020-09-14 | 22.03 |
| 2020-09-11 | 22.03 |
| 2020-09-10 | 21.36 |
| 2020-09-09 | 22.03 |
| 2020-09-08 | 22.03 |
| 2020-09-07 | 24.07 |
| 2020-09-04 | 23.39 |
| 2020-09-03 | 22.03 |
| 2020-09-02 | 24.07 |
| 2020-09-01 | 22.71 |
| 2020-08-31 | 20.68 |
| 2020-08-28 | 20.68 |
| 2020-08-27 | 18.64 |
| 2020-08-26 | 17.97 |
| 2020-08-25 | 18.64 |
| 2020-08-24 | 18.64 |
| 2020-08-21 | 22.71 |
| 2020-08-20 | 22.03 |
| 2020-08-19 | 22.03 |
| 2020-08-18 | 22.03 |
| 2020-08-17 | 22.03 |
| 2020-08-14 | 22.71 |
| 2020-08-13 | 21.36 |
| 2020-08-12 | 22.03 |
| 2020-08-11 | 22.71 |
| 2020-08-10 | 21.36 |
| 2020-08-07 | 18.64 |
| 2020-08-06 | 20.68 |
| 2020-08-05 | 22.03 |
| 2020-08-04 | 22.71 |
| 2020-08-03 | 24.07 |
| 2020-07-31 | 25.42 |
| 2020-07-30 | 26.78 |
| 2020-07-29 | 26.78 |
| 2020-07-28 | 24.07 |
| 2020-07-27 | 22.71 |
| 2020-07-24 | 22.71 |
| 2020-07-23 | 24.75 |
| 2020-07-22 | 24.07 |
| 2020-07-21 | 22.71 |
| 2020-07-20 | 24.07 |
| 2020-07-17 | 22.71 |
| 2020-07-16 | 16.61 |
| 2020-07-15 | 11.86 |
| 2020-07-14 | 5.76 |
| 2020-07-13 | -3.05 |
| 2020-07-10 | -4.41 |
| 2020-07-09 | -4.41 |
| 2020-07-08 | 0.34 |
| 2020-07-07 | 1.02 |
| 2020-07-06 | -1.02 |
| 2020-07-03 | -0.34 |
| 2020-07-02 | -8.47 |
| 2020-06-30 | -11.86 |
| 2020-06-29 | -8.47 |
| 2020-06-26 | -11.86 |
| 2020-06-24 | -5.08 |
| 2020-06-23 | -1.69 |
| 2020-06-22 | -1.69 |
| 2020-06-19 | -5.08 |
| 2020-06-18 | -6.44 |
| 2020-06-17 | -6.44 |
| 2020-06-16 | -6.44 |
| 2020-06-15 | -5.76 |
| 2020-06-12 | -8.47 |
| 2020-06-11 | -8.47 |
| 2020-06-10 | -8.47 |
| 2020-06-09 | -8.47 |
| 2020-06-08 | -8.47 |
| 2020-06-05 | -5.08 |
| 2020-06-04 | -5.08 |
| 2020-06-03 | -5.76 |
| 2020-06-02 | -1.69 |
| 2020-06-01 | 0.34 |
| 2020-05-29 | 0.34 |
| 2020-05-28 | -1.02 |
| 2020-05-27 | -3.05 |
| 2020-05-26 | -5.08 |
| 2020-05-25 | -2.37 |
| 2020-05-22 | -8.47 |
| 2020-05-21 | -6.44 |
| 2020-05-20 | -5.76 |
| 2020-05-19 | -1.02 |
| 2020-05-18 | -1.02 |
| 2020-05-15 | -9.83 |
| 2020-05-14 | -13.22 |
| 2020-05-13 | -11.86 |
| 2020-05-12 | -11.86 |
| 2020-05-11 | -11.86 |
| 2020-05-08 | -5.76 |
| 2020-05-07 | -5.08 |
| 2020-05-06 | -10.51 |
| 2020-05-05 | -8.47 |
| 2020-05-04 | -0.34 |
| 2020-04-29 | -13.22 |
| 2020-04-28 | -1.69 |
| 2020-04-27 | -8.47 |
| 2020-04-24 | -5.76 |
| 2020-04-23 | -5.08 |
| 2020-04-22 | -5.08 |
| 2020-04-21 | -5.08 |
| 2020-04-20 | -4.41 |
| 2020-04-17 | -5.08 |
| 2020-04-16 | -2.37 |
| 2020-04-15 | -2.37 |
| 2020-04-14 | -2.37 |
| 2020-04-09 | -2.37 |
| 2020-04-08 | -1.02 |
| 2020-04-07 | 0.34 |
| 2020-04-06 | -6.44 |
| 2020-04-03 | 1.02 |
| 2020-04-02 | -5.08 |
| 2020-04-01 | 5.08 |
| 2020-03-31 | 1.02 |
| 2020-03-30 | 2.37 |
| 2020-03-27 | 5.08 |
| 2020-03-26 | 13.22 |
| 2020-03-25 | 7.80 |
| 2020-03-24 | 11.86 |
| 2020-03-23 | 9.83 |
| 2020-03-20 | 8.47 |
| 2020-03-19 | 5.76 |
| 2020-03-18 | 9.15 |
| 2020-03-17 | 8.47 |
| 2020-03-16 | 8.47 |
| 2020-03-13 | 3.73 |
| 2020-03-12 | 1.02 |
| 2020-03-11 | -5.76 |
| 2020-03-10 | -11.86 |
| 2020-03-09 | 1.69 |
| 2020-03-06 | 2.37 |
| 2020-03-05 | 1.02 |
| 2020-03-04 | 3.73 |
| 2020-03-03 | 6.44 |
| 2020-03-02 | 6.44 |
| 2020-02-28 | 4.41 |
| 2020-02-27 | 9.83 |
| 2020-02-26 | 5.08 |
| 2020-02-25 | 3.73 |
| 2020-02-24 | 9.83 |
| 2020-02-21 | 11.19 |
| 2020-02-20 | 11.19 |
| 2020-02-19 | 3.05 |
| 2020-02-18 | 6.44 |
| 2020-02-17 | 5.76 |
| 2020-02-14 | 1.02 |
| 2020-02-13 | 1.02 |
| 2020-02-12 | 5.08 |
| 2020-02-11 | 11.19 |
| 2020-02-10 | 10.51 |
| 2020-02-07 | 12.54 |
| 2020-02-06 | 15.25 |
| 2020-02-05 | 15.25 |
| 2020-02-04 | 15.25 |
| 2020-02-03 | 15.25 |
| 2020-01-31 | 14.58 |
| 2020-01-30 | 15.25 |
| 2020-01-29 | 17.29 |
| 2020-01-24 | 22.03 |
| 2020-01-23 | 18.64 |
| 2020-01-22 | 17.97 |
| 2020-01-21 | 19.32 |
| 2020-01-20 | 15.25 |
| 2020-01-17 | 18.64 |
| 2020-01-16 | 13.90 |
| 2020-01-15 | 13.90 |
| 2020-01-14 | 14.58 |
| 2020-01-13 | 14.58 |
| 2020-01-10 | 13.90 |
| 2020-01-09 | 14.58 |
| 2020-01-08 | 14.58 |
| 2020-01-07 | 12.54 |
| 2020-01-06 | 11.19 |
| 2020-01-03 | 7.12 |
| 2020-01-02 | 10.51 |
| 2019-12-31 | 14.58 |
| 2019-12-30 | 15.25 |
| 2019-12-27 | 11.86 |
| 2019-12-24 | 18.64 |
| 2019-12-23 | 17.29 |
| 2019-12-20 | 12.54 |
| 2019-12-19 | 21.36 |
| 2019-12-18 | 20.68 |
| 2019-12-17 | 7.12 |
| 2019-12-16 | 23.39 |
| 2019-12-13 | 22.03 |
| 2019-12-12 | 16.61 |
| 2019-12-11 | 13.90 |
| 2019-12-10 | 20.68 |
| 2019-12-09 | 22.03 |
| 2019-12-06 | 21.36 |
| 2019-12-05 | 24.07 |
| 2019-12-04 | 22.71 |
| 2019-12-03 | 23.39 |
| 2019-12-02 | 28.81 |
| 2019-11-29 | 29.49 |
| 2019-11-28 | 32.20 |
| 2019-11-27 | 27.46 |
| 2019-11-26 | 26.10 |
| 2019-11-25 | 22.03 |
| 2019-11-22 | 22.03 |
| 2019-11-21 | 20.68 |
| 2019-11-20 | 20.68 |
| 2019-11-19 | 22.03 |
| 2019-11-18 | 22.03 |
| 2019-11-15 | 24.07 |
| 2019-11-14 | 21.36 |
| 2019-11-13 | 24.07 |
| 2019-11-12 | 24.75 |
| 2019-11-11 | 32.20 |
| 2019-11-08 | 34.92 |
| 2019-11-07 | 34.92 |
| 2019-11-06 | 34.92 |
| 2019-11-05 | 35.59 |
| 2019-11-04 | 36.95 |
| 2019-11-01 | 36.95 |
| 2019-10-31 | 35.59 |
| 2019-10-30 | 28.81 |
| 2019-10-29 | 30.17 |
| 2019-10-28 | 34.92 |
| 2019-10-25 | 34.24 |
| 2019-10-24 | 28.81 |
| 2019-10-23 | 28.14 |
| 2019-10-22 | 30.17 |
| 2019-10-21 | 24.07 |
| 2019-10-18 | 22.71 |
| 2019-10-17 | 21.36 |
| 2019-10-16 | 23.39 |
| 2019-10-15 | 22.71 |
| 2019-10-14 | 24.07 |
| 2019-10-11 | 23.39 |
| 2019-10-10 | 25.42 |
| 2019-10-09 | 22.03 |
| 2019-10-08 | 22.03 |
| 2019-10-04 | 25.42 |
| 2019-10-03 | 23.39 |
| 2019-10-02 | 28.14 |
| 2019-09-30 | 30.17 |
| 2019-09-27 | 26.10 |
| 2019-09-26 | 24.75 |
| 2019-09-25 | 25.42 |
| 2019-09-24 | 22.71 |
| 2019-09-23 | 29.49 |
| 2019-09-20 | 26.78 |
| 2019-09-19 | 30.85 |
| 2019-09-18 | 38.98 |
| 2019-09-17 | 41.02 |
| 2019-09-16 | 36.27 |
| 2019-09-13 | 50.51 |
| 2019-09-12 | 50.51 |
| 2019-09-11 | 49.15 |
| 2019-09-10 | 32.88 |
| 2019-09-09 | 32.20 |
| 2019-09-06 | 30.17 |
| 2019-09-05 | 32.20 |
| 2019-09-04 | 32.20 |
| 2019-09-03 | 28.14 |
| 2019-09-02 | 43.05 |
| 2019-08-30 | 42.37 |
| 2019-08-29 | 61.36 |
| 2019-08-28 | 62.71 |
| 2019-08-27 | 64.07 |
| 2019-08-26 | 62.03 |
| 2019-08-23 | 62.03 |
| 2019-08-22 | 59.32 |
| 2019-08-21 | 28.14 |
| 2019-08-20 | 21.36 |
| 2019-08-19 | 13.22 |
| 2019-08-16 | 13.90 |
| 2019-08-15 | 18.64 |
| 2019-08-14 | 18.64 |
| 2019-08-13 | 18.64 |
| 2019-08-12 | 16.61 |
| 2019-08-09 | 16.61 |
| 2019-08-08 | 7.80 |
| 2019-08-07 | 14.58 |
| 2019-08-06 | 7.80 |
| 2019-08-05 | 4.41 |
| 2019-08-02 | 11.19 |
| 2019-08-01 | 11.19 |
| 2019-07-31 | 3.05 |
| 2019-07-30 | 10.51 |
| 2019-07-29 | 9.15 |
| 2019-07-26 | 14.58 |
| 2019-07-25 | 14.58 |
| 2019-07-24 | 15.25 |
| 2019-07-23 | 11.86 |
| 2019-07-22 | 14.58 |
| 2019-07-19 | 18.64 |
| 2019-07-18 | 22.03 |
| 2019-07-17 | 30.17 |
| 2019-07-16 | 30.17 |
| 2019-07-15 | 35.59 |
| 2019-07-12 | 35.59 |
| 2019-07-11 | 34.92 |
| 2019-07-10 | 20.00 |
| 2019-07-09 | 18.64 |
| 2019-07-08 | 17.97 |
| 2019-07-05 | 16.61 |
| 2019-07-04 | 13.22 |
| 2019-07-03 | 11.86 |
| 2019-07-02 | 14.58 |
| 2019-06-28 | 8.47 |
| 2019-06-27 | 7.12 |
| 2019-06-26 | 8.47 |
| 2019-06-25 | 11.86 |
| 2019-06-24 | 13.90 |
| 2019-06-21 | 8.47 |
| 2019-06-20 | 8.47 |
| 2019-06-19 | 14.58 |
| 2019-06-18 | 7.12 |
| 2019-06-17 | 8.47 |
| 2019-06-14 | 14.58 |
| 2019-06-13 | 18.64 |
| 2019-06-12 | 18.64 |
| 2019-06-11 | 22.03 |
| 2019-06-10 | 26.10 |
| 2019-06-06 | 27.46 |
| 2019-06-05 | 29.49 |
| 2019-06-04 | 32.20 |
| 2019-06-03 | 35.59 |
| 2019-05-31 | 29.49 |
| 2019-05-30 | 35.59 |
| 2019-05-29 | 35.59 |
| 2019-05-28 | 32.20 |
| 2019-05-27 | 35.59 |
| 2019-05-24 | 33.56 |
| 2019-05-23 | 35.59 |
| 2019-05-22 | 33.56 |
| 2019-05-21 | 34.24 |
| 2019-05-20 | 34.92 |
| 2019-05-17 | 34.92 |
| 2019-05-16 | 31.53 |
| 2019-05-15 | 35.59 |
| 2019-05-14 | 32.20 |
| 2019-05-10 | 36.95 |
| 2019-05-09 | 36.95 |
| 2019-05-08 | 35.59 |
| 2019-05-07 | 32.20 |
| 2019-05-06 | 28.81 |
| 2019-05-03 | 28.81 |
| 2019-05-02 | 38.98 |
| 2019-04-30 | 13.90 |
| 2019-04-29 | 13.90 |
| 2019-04-26 | 13.90 |
| 2019-04-25 | 13.90 |
| 2019-04-24 | 13.90 |
| 2019-04-23 | 13.90 |
| 2019-04-18 | 13.90 |
| 2019-04-17 | 13.90 |
| 2019-04-16 | 13.90 |
| 2019-04-15 | 13.90 |
| 2019-04-12 | 13.90 |
| 2019-04-11 | 13.90 |
| 2019-04-10 | 13.90 |
| 2019-04-09 | 13.90 |
| 2019-04-08 | 13.90 |
| 2019-04-04 | 13.90 |
| 2019-04-03 | 13.90 |
| 2019-04-02 | 13.90 |
| 2019-04-01 | 13.90 |
| 2019-03-29 | 13.90 |
| 2019-03-28 | 13.90 |
| 2019-03-27 | 13.90 |
| 2019-03-26 | 18.64 |
| 2019-03-25 | 15.25 |
| 2019-03-22 | 20.68 |
| 2019-03-21 | 13.90 |
| 2019-03-20 | 11.86 |
| 2019-03-19 | 15.25 |
| 2019-03-18 | 20.00 |
| 2019-03-15 | 8.47 |
| 2019-03-14 | 10.51 |
| 2019-03-13 | 26.10 |
| 2019-03-12 | 15.93 |
| 2019-03-11 | -4.41 |
| 2019-03-08 | 2.37 |
| 2019-03-07 | 2.37 |
| 2019-03-06 | 7.80 |
| 2019-03-05 | 11.19 |
| 2019-03-04 | 5.08 |
| 2019-03-01 | -1.69 |
| 2019-02-28 | 7.12 |
| 2019-02-27 | 7.12 |
| 2019-02-26 | 7.12 |
| 2019-02-25 | 7.12 |
| 2019-02-22 | 7.12 |
| 2019-02-21 | 5.08 |
| 2019-02-20 | 6.44 |
| 2019-02-19 | 7.12 |
| 2019-02-18 | 7.12 |
| 2019-02-15 | 1.69 |
| 2019-02-14 | 6.44 |
| 2019-02-13 | 6.44 |
| 2019-02-12 | 7.80 |
| 2019-02-11 | 7.80 |
| 2019-02-08 | 11.86 |
| 2019-02-04 | 7.12 |
| 2019-02-01 | 7.12 |
| 2019-01-31 | 10.51 |
| 2019-01-30 | 10.51 |
| 2019-01-29 | 7.80 |
| 2019-01-28 | 7.80 |
| 2019-01-25 | 2.37 |
| 2019-01-24 | 28.81 |
| 2019-01-23 | 35.59 |
| 2019-01-22 | 8.47 |
| 2019-01-21 | 8.47 |
| 2019-01-18 | 4.41 |
| 2019-01-17 | 4.41 |
| 2019-01-16 | 3.73 |
| 2019-01-15 | 2.37 |
| 2019-01-14 | 0.34 |
| 2019-01-11 | 11.86 |
| 2019-01-10 | 18.64 |
| 2019-01-09 | 18.64 |
| 2019-01-08 | 17.97 |
| 2019-01-07 | 18.64 |
| 2019-01-04 | 13.22 |
| 2019-01-03 | 25.42 |
| 2019-01-02 | 48.47 |
| 2018-12-31 | 49.15 |
| 2018-12-28 | 53.22 |
| 2018-12-27 | 49.15 |
| 2018-12-24 | 49.15 |
| 2018-12-21 | 57.97 |
| 2018-12-20 | 53.90 |
| 2018-12-19 | 53.90 |
| 2018-12-18 | 60.68 |
| 2018-12-17 | 60.68 |
| 2018-12-14 | 66.10 |
| 2018-12-13 | 60.68 |
| 2018-12-12 | 64.75 |
| 2018-12-11 | 65.42 |
| 2018-12-10 | 67.46 |
| 2018-12-07 | 76.27 |
| 2018-12-06 | 69.49 |
| 2018-12-05 | 68.14 |
| 2018-12-04 | 71.53 |
| 2018-12-03 | 72.20 |
| 2018-11-30 | 74.92 |
| 2018-11-29 | 71.53 |
| 2018-11-28 | 71.53 |
| 2018-11-27 | 73.56 |
| 2018-11-26 | 78.31 |
| 2018-11-23 | 75.59 |
| 2018-11-22 | 88.47 |
| 2018-11-21 | 85.76 |
| 2018-11-20 | 89.15 |
| 2018-11-19 | 93.22 |
| 2018-11-16 | 96.61 |
| 2018-11-15 | 69.49 |
| 2018-11-14 | 86.44 |
| 2018-11-13 | 89.83 |
| 2018-11-12 | 100.68 |
| 2018-11-09 | 102.71 |
| 2018-11-08 | 66.78 |
| 2018-11-07 | 66.78 |
| 2018-11-06 | 66.78 |
| 2018-11-05 | 72.88 |
| 2018-11-02 | 76.27 |
| 2018-11-01 | 79.66 |
| 2018-10-31 | 79.66 |
| 2018-10-30 | 89.83 |
| 2018-10-29 | 62.71 |
| 2018-10-26 | 66.78 |
| 2018-10-25 | 66.78 |
| 2018-10-24 | 66.78 |
| 2018-10-23 | 62.71 |
| 2018-10-22 | 83.05 |
| 2018-10-19 | 89.15 |
| 2018-10-18 | 81.02 |
| 2018-10-16 | 89.83 |
| 2018-10-15 | 99.32 |
| 2018-10-12 | 100.00 |
| 2018-10-11 | 76.27 |
| 2018-10-10 | 80.34 |
| 2018-10-09 | 95.93 |
| 2018-10-08 | 96.61 |
| 2018-10-05 | 116.95 |
| 2018-10-04 | 103.39 |
| 2018-10-03 | 103.39 |
| 2018-10-02 | 93.22 |
| 2018-09-28 | 93.22 |
| 2018-09-27 | 93.22 |
| 2018-09-26 | 93.22 |
| 2018-09-24 | 96.61 |
| 2018-09-21 | 97.29 |
| 2018-09-20 | 110.17 |
| 2018-09-19 | 110.85 |
| 2018-09-18 | 110.85 |
| 2018-09-17 | 112.88 |
| 2018-09-14 | 103.39 |
| 2018-09-13 | 103.39 |
| 2018-09-12 | 103.39 |
| 2018-09-11 | 103.39 |
| 2018-09-10 | 103.39 |
| 2018-09-07 | 105.42 |
| 2018-09-06 | 105.42 |
| 2018-09-05 | 102.03 |
| 2018-09-04 | 69.49 |
| 2018-09-03 | 65.42 |
| 2018-08-31 | 76.27 |
| 2018-08-30 | 69.49 |
| 2018-08-29 | 59.32 |
| 2018-08-28 | 56.61 |
| 2018-08-27 | 57.29 |
| 2018-08-24 | 69.49 |
| 2018-08-23 | 69.49 |
| 2018-08-22 | 100.00 |
| 2018-08-21 | 41.69 |
| 2018-08-20 | 41.69 |
| 2018-08-17 | 41.69 |
| 2018-08-16 | 49.83 |
| 2018-08-15 | 49.83 |
| 2018-08-14 | 47.12 |
| 2018-08-13 | 39.66 |
| 2018-08-10 | 50.51 |
| 2018-08-09 | 47.80 |
| 2018-08-08 | 47.80 |
| 2018-08-07 | 41.02 |
| 2018-08-06 | 50.51 |
| 2018-08-03 | 50.51 |
| 2018-08-02 | 46.44 |
| 2018-08-01 | 45.76 |
| 2018-07-31 | 42.37 |
| 2018-07-30 | 35.59 |
| 2018-07-27 | 38.98 |
| 2018-07-26 | 42.37 |
| 2018-07-25 | 51.19 |
| 2018-07-24 | 52.54 |
| 2018-07-23 | 35.59 |
| 2018-07-20 | 45.08 |
| 2018-07-19 | 47.80 |
| 2018-07-18 | 42.37 |
| 2018-07-17 | 49.15 |
| 2018-07-16 | 58.64 |
| 2018-07-13 | 58.64 |
| 2018-07-12 | 64.07 |
| 2018-07-11 | 69.49 |
| 2018-07-10 | 55.25 |
| 2018-07-09 | 55.93 |
| 2018-07-06 | 62.71 |
| 2018-07-05 | 62.71 |
| 2018-07-04 | 66.78 |
| 2018-07-03 | 68.81 |
| 2018-06-29 | 73.56 |
| 2018-06-28 | 57.29 |
| 2018-06-27 | 57.29 |
| 2018-06-26 | 57.29 |
| 2018-06-25 | 62.71 |
| 2018-06-22 | 49.15 |
| 2018-06-21 | 53.90 |
| 2018-06-20 | 59.32 |
| 2018-06-19 | 62.71 |
| 2018-06-15 | 65.42 |
| 2018-06-14 | 68.14 |
| 2018-06-13 | 69.49 |
| 2018-06-12 | 69.49 |
| 2018-06-11 | 69.49 |
| 2018-06-08 | 76.27 |
| 2018-06-07 | 76.27 |
| 2018-06-06 | 76.27 |
| 2018-06-05 | 72.88 |
| 2018-06-04 | 72.88 |
| 2018-06-01 | 74.92 |
| 2018-05-31 | 74.92 |
| 2018-05-30 | 76.27 |
| 2018-05-29 | 76.27 |
| 2018-05-28 | 77.63 |
| 2018-05-25 | 78.31 |
| 2018-05-24 | 76.27 |
| 2018-05-23 | 71.53 |
| 2018-05-21 | 75.59 |
| 2018-05-18 | 79.66 |
| 2018-05-17 | 70.85 |
| 2018-05-16 | 72.20 |
| 2018-05-15 | 74.92 |
| 2018-05-14 | 76.27 |
| 2018-05-11 | 93.22 |
| 2018-05-10 | 96.61 |
| 2018-05-09 | 93.22 |
| 2018-05-08 | 96.61 |
| 2018-05-07 | 96.61 |
| 2018-05-04 | 96.61 |
| 2018-05-03 | 96.61 |
| 2018-05-02 | 96.61 |
| 2018-04-30 | 88.47 |
| 2018-04-27 | 89.83 |
| 2018-04-26 | 74.92 |
| 2018-04-25 | 79.66 |
| 2018-04-24 | 89.83 |
| 2018-04-23 | 96.61 |
| 2018-04-20 | 96.61 |
| 2018-04-19 | 96.61 |
| 2018-04-18 | 96.61 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 96.61 |
| 2018-04-13 | 96.61 |
| 2018-04-12 | 96.61 |
| 2018-04-11 | 106.78 |
| 2018-04-10 | 106.78 |
| 2018-04-09 | 108.81 |
| 2018-04-06 | 102.71 |
| 2018-04-04 | 113.56 |
| 2018-04-03 | 114.92 |
| 2018-03-29 | 106.10 |
| 2018-03-28 | 106.10 |
| 2018-03-27 | 106.10 |
| 2018-03-26 | 108.81 |
| 2018-03-23 | 102.03 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 97.97 |
| 2018-03-20 | 109.49 |
| 2018-03-19 | 114.24 |
| 2018-03-16 | 117.63 |
| 2018-03-15 | 117.63 |
| 2018-03-14 | 117.63 |
| 2018-03-13 | 117.63 |
| 2018-03-12 | 118.98 |
| 2018-03-09 | 120.34 |
| 2018-03-08 | 121.02 |
| 2018-03-07 | 121.02 |
| 2018-03-06 | 132.54 |
| 2018-03-05 | 135.25 |
| 2018-03-02 | 136.61 |
| 2018-03-01 | 140.68 |
| 2018-02-28 | 143.39 |
| 2018-02-27 | 149.49 |
| 2018-02-26 | 139.32 |
| 2018-02-23 | 145.42 |
| 2018-02-22 | 145.42 |
| 2018-02-21 | 150.17 |
| 2018-02-20 | 125.76 |
| 2018-02-15 | 125.76 |
| 2018-02-14 | 125.76 |
| 2018-02-13 | 127.12 |
| 2018-02-12 | 121.02 |
| 2018-02-09 | 120.34 |
| 2018-02-08 | 121.02 |
| 2018-02-07 | 121.02 |
| 2018-02-06 | 113.56 |
| 2018-02-05 | 114.24 |
| 2018-02-02 | 116.95 |
| 2018-02-01 | 116.95 |
| 2018-01-31 | 116.95 |
| 2018-01-30 | 123.73 |
| 2018-01-29 | 121.69 |
| 2018-01-26 | 128.47 |
| 2018-01-25 | 116.27 |
| 2018-01-24 | 116.27 |
| 2018-01-23 | 116.27 |
| 2018-01-22 | 116.27 |
| 2018-01-19 | 116.27 |
| 2018-01-18 | 116.27 |
| 2018-01-17 | 106.78 |
| 2018-01-16 | 114.24 |
| 2018-01-15 | 115.59 |
| 2018-01-12 | 115.59 |
| 2018-01-11 | 116.27 |
| 2018-01-10 | 112.20 |
| 2018-01-09 | 106.78 |
| 2018-01-08 | 130.51 |
| 2018-01-05 | 125.76 |
| 2018-01-04 | 109.49 |
| 2018-01-03 | 109.49 |
| 2018-01-02 | 106.78 |
| 2017-12-29 | 108.81 |
| 2017-12-28 | 108.81 |
| 2017-12-27 | 106.10 |
| 2017-12-22 | 110.17 |
| 2017-12-21 | 119.66 |
| 2017-12-20 | 120.34 |
| 2017-12-19 | 110.17 |
| 2017-12-18 | 110.17 |
| 2017-12-15 | 110.17 |
| 2017-12-14 | 116.95 |
| 2017-12-13 | 121.69 |
| 2017-12-12 | 123.73 |
| 2017-12-11 | 144.07 |
| 2017-12-08 | 154.24 |
| 2017-12-07 | 163.05 |
| 2017-12-06 | 162.37 |
| 2017-12-05 | 154.24 |
| 2017-12-04 | 158.98 |
| 2017-12-01 | 176.61 |
| 2017-11-30 | 177.97 |
| 2017-11-29 | 180.68 |
| 2017-11-28 | 190.17 |
| 2017-11-27 | 175.25 |
| 2017-11-24 | 177.97 |
| 2017-11-23 | 184.07 |
| 2017-11-22 | 185.42 |
| 2017-11-21 | 191.53 |
| 2017-11-20 | 188.81 |
| 2017-11-17 | 198.31 |
| 2017-11-16 | 194.92 |
| 2017-11-15 | 174.58 |
| 2017-11-14 | 177.97 |
| 2017-11-13 | 181.36 |
| 2017-11-10 | 184.07 |
| 2017-11-09 | 189.49 |
| 2017-11-08 | 183.39 |
| 2017-11-07 | 184.75 |
| 2017-11-06 | 184.07 |
| 2017-11-03 | 188.14 |
| 2017-11-02 | 186.10 |
| 2017-11-01 | 186.10 |
| 2017-10-31 | 186.10 |
| 2017-10-30 | 186.10 |
| 2017-10-27 | 186.10 |
| 2017-10-26 | 184.07 |
| 2017-10-25 | 184.75 |
| 2017-10-24 | 186.78 |
| 2017-10-23 | 188.81 |
| 2017-10-20 | 193.56 |
| 2017-10-19 | 195.59 |
| 2017-10-18 | 196.95 |
| 2017-10-17 | 202.37 |
| 2017-10-16 | 194.92 |
| 2017-10-13 | 201.69 |
| 2017-10-12 | 205.08 |
| 2017-10-11 | 200.34 |
| 2017-10-10 | 211.86 |
| 2017-10-09 | 218.64 |
| 2017-10-06 | 222.03 |
| 2017-10-04 | 225.42 |
| 2017-10-03 | 213.22 |
| 2017-09-29 | 215.25 |
| 2017-09-28 | 217.29 |
| 2017-09-27 | 215.25 |
| 2017-09-26 | 215.25 |
| 2017-09-25 | 215.25 |
| 2017-09-22 | 218.64 |
| 2017-09-21 | 217.29 |
| 2017-09-20 | 209.15 |
| 2017-09-19 | 215.25 |
| 2017-09-18 | 218.64 |
| 2017-09-15 | 223.39 |
| 2017-09-14 | 211.86 |
| 2017-09-13 | 217.29 |
| 2017-09-12 | 218.64 |
| 2017-09-11 | 220.68 |
| 2017-09-08 | 220.68 |
| 2017-09-07 | 218.64 |
| 2017-09-06 | 220.68 |
| 2017-09-05 | 232.20 |
| 2017-09-04 | 243.05 |
| 2017-09-01 | 247.80 |
| 2017-08-31 | 251.19 |
| 2017-08-30 | 245.76 |
| 2017-08-29 | 255.93 |
| 2017-08-28 | 248.47 |
| 2017-08-25 | 250.51 |
| 2017-08-24 | 228.14 |
| 2017-08-22 | 185.42 |
| 2017-08-21 | 184.75 |
| 2017-08-18 | 183.39 |
| 2017-08-17 | 181.36 |
| 2017-08-16 | 181.36 |
| 2017-08-15 | 181.36 |
| 2017-08-14 | 191.53 |
| 2017-08-11 | 171.19 |
| 2017-08-10 | 185.42 |
| 2017-08-09 | 196.95 |
| 2017-08-08 | 198.31 |
| 2017-08-07 | 198.31 |
| 2017-08-04 | 205.08 |
| 2017-08-03 | 217.29 |
| 2017-08-02 | 217.29 |
| 2017-08-01 | 225.42 |
| 2017-07-31 | 233.56 |
| 2017-07-28 | 233.56 |
| 2017-07-27 | 237.63 |
| 2017-07-26 | 245.08 |
| 2017-07-25 | 238.98 |
| 2017-07-24 | 242.37 |
| 2017-07-21 | 238.98 |
| 2017-07-20 | 242.37 |
| 2017-07-19 | 249.15 |
| 2017-07-18 | 249.15 |
| 2017-07-17 | 255.93 |
| 2017-07-14 | 255.93 |
| 2017-07-13 | 269.49 |
| 2017-07-12 | 277.63 |
| 2017-07-11 | 274.92 |
| 2017-07-10 | 282.37 |
| 2017-07-07 | 281.69 |
| 2017-07-06 | 283.05 |
| 2017-07-05 | 283.05 |
| 2017-07-04 | 285.76 |
| 2017-07-03 | 285.76 |
| 2017-06-30 | 285.08 |
| 2017-06-29 | 283.73 |
| 2017-06-28 | 262.71 |
| 2017-06-27 | 260.00 |
| 2017-06-26 | 272.88 |
| 2017-06-23 | 268.81 |
| 2017-06-22 | 270.85 |
| 2017-06-21 | 270.17 |
| 2017-06-20 | 279.66 |
| 2017-06-19 | 302.71 |
| 2017-06-16 | 308.81 |
| 2017-06-15 | 323.05 |
| 2017-06-14 | 337.29 |
| 2017-06-13 | 337.29 |
| 2017-06-12 | 337.29 |
| 2017-06-09 | 342.03 |
| 2017-06-08 | 346.78 |
| 2017-06-07 | 345.42 |
| 2017-06-06 | 354.24 |
| 2017-06-05 | 353.56 |
| 2017-06-02 | 374.58 |
| 2017-06-01 | 379.32 |
| 2017-05-31 | 383.39 |
| 2017-05-29 | 386.78 |
| 2017-05-26 | 352.20 |
| 2017-05-25 | 353.56 |
| 2017-05-24 | 355.59 |
| 2017-05-23 | 359.66 |
| 2017-05-22 | 361.02 |
| 2017-05-19 | 364.41 |
| 2017-05-18 | 369.15 |
| 2017-05-17 | 369.83 |
| 2017-05-16 | 373.90 |
| 2017-05-15 | 369.15 |
| 2017-05-12 | 374.58 |
| 2017-05-11 | 376.61 |
| 2017-05-10 | 384.75 |
| 2017-05-09 | 386.78 |
| 2017-05-08 | 380.68 |
| 2017-05-05 | 375.25 |
| 2017-05-04 | 368.47 |
| 2017-05-02 | 351.53 |
| 2017-04-28 | 345.42 |
| 2017-04-27 | 306.78 |
| 2017-04-26 | 292.54 |
| 2017-04-25 | 278.98 |
| 2017-04-24 | 272.88 |
| 2017-04-21 | 284.41 |
| 2017-04-20 | 300.68 |
| 2017-04-19 | 347.46 |
| 2017-04-18 | 347.46 |
| 2017-04-13 | 347.46 |
| 2017-04-12 | 347.46 |
| 2017-04-11 | 347.46 |
| 2017-04-10 | 347.46 |
| 2017-04-07 | 347.46 |
| 2017-04-06 | 347.46 |
| 2017-04-05 | 325.08 |
| 2017-04-03 | 316.95 |
| 2017-03-31 | 279.66 |
| 2017-03-30 | 286.44 |
| 2017-03-29 | 304.07 |
| 2017-03-28 | 290.51 |
| 2017-03-27 | 276.27 |
| 2017-03-24 | 270.17 |
| 2017-03-23 | 266.78 |
| 2017-03-22 | 256.61 |
| 2017-03-21 | 259.32 |
| 2017-03-20 | 250.51 |
| 2017-03-17 | 259.32 |
| 2017-03-16 | 245.08 |
| 2017-03-15 | 245.76 |
| 2017-03-14 | 249.15 |
| 2017-03-13 | 217.97 |
| 2017-03-10 | 251.86 |
| 2017-03-09 | 247.80 |
| 2017-03-08 | 205.76 |
| 2017-03-07 | 190.17 |
| 2017-03-06 | 189.49 |
| 2017-03-03 | 133.22 |
| 2017-03-02 | 118.31 |
| 2017-03-01 | 110.85 |
| 2017-02-28 | 102.03 |
| 2017-02-27 | 104.07 |
| 2017-02-24 | 106.10 |
| 2017-02-23 | 96.61 |
| 2017-02-22 | 59.32 |
| 2017-02-21 | 59.32 |
| 2017-02-20 | 53.22 |
| 2017-02-17 | 59.32 |
| 2017-02-16 | 68.81 |
| 2017-02-15 | 81.02 |
| 2017-02-14 | 76.95 |
| 2017-02-13 | 83.73 |
| 2017-02-10 | 59.32 |
| 2017-02-09 | 78.98 |
| 2017-02-08 | 108.14 |
| 2017-02-07 | 103.39 |
| 2017-02-06 | 123.73 |
| 2017-02-03 | 49.15 |
| 2017-02-02 | 12.54 |
| 2017-02-01 | 0.34 |
| 2017-01-27 | -1.02 |
| 2017-01-26 | -1.02 |
| 2017-01-25 | 7.80 |
| 2017-01-24 | 7.12 |
| 2017-01-23 | 11.19 |
| 2017-01-20 | 3.05 |
| 2017-01-19 | -1.69 |
| 2017-01-18 | 1.69 |
| 2017-01-17 | -5.08 |
| 2017-01-16 | -5.08 |
| 2017-01-13 | -4.41 |
| 2017-01-12 | -4.41 |
| 2017-01-11 | -3.05 |
| 2017-01-10 | -6.44 |
| 2017-01-09 | -4.41 |
| 2017-01-06 | -4.41 |
| 2017-01-05 | -4.41 |
| 2017-01-04 | 0.34 |
| 2017-01-03 | -3.73 |
| 2016-12-30 | -1.69 |
| 2016-12-29 | 1.69 |
| 2016-12-28 | -1.69 |
| 2016-12-23 | -5.08 |
| 2016-12-22 | -4.41 |
| 2016-12-21 | -4.41 |
| 2016-12-20 | -1.02 |
| 2016-12-19 | -0.34 |
| 2016-12-16 | 0.34 |
| 2016-12-15 | -1.69 |
| 2016-12-14 | 3.73 |
| 2016-12-13 | 20.00 |
| 2016-12-12 | 27.46 |
| 2016-12-09 | 27.46 |
| 2016-12-08 | 27.46 |
| 2016-12-07 | 27.46 |
| 2016-12-06 | 28.81 |
| 2016-12-05 | 32.20 |
| 2016-12-02 | 32.20 |
| 2016-12-01 | 22.71 |
| 2016-11-30 | 27.46 |
| 2016-11-29 | 28.81 |
| 2016-11-28 | 31.53 |
| 2016-11-25 | 27.46 |
| 2016-11-24 | 28.81 |
| 2016-11-23 | 34.24 |
| 2016-11-22 | 30.17 |
| 2016-11-21 | 28.81 |
| 2016-11-18 | 34.92 |
| 2016-11-17 | 24.75 |
| 2016-11-16 | 26.10 |
| 2016-11-15 | 24.07 |
| 2016-11-14 | 22.03 |
| 2016-11-11 | 26.10 |
| 2016-11-10 | 28.14 |
| 2016-11-09 | 28.81 |
| 2016-11-08 | 22.71 |
| 2016-11-07 | 15.93 |
| 2016-11-04 | 30.17 |
| 2016-11-03 | 28.81 |
| 2016-11-02 | 30.17 |
| 2016-11-01 | 28.81 |
| 2016-10-31 | 28.81 |
| 2016-10-28 | 28.81 |
| 2016-10-27 | 24.07 |
| 2016-10-26 | 29.49 |
| 2016-10-25 | 32.88 |
| 2016-10-24 | 32.20 |
| 2016-10-20 | 28.81 |
| 2016-10-19 | 15.93 |
| 2016-10-18 | 27.46 |
| 2016-10-17 | 27.46 |
| 2016-10-14 | 28.14 |
| 2016-10-13 | 28.81 |
| 2016-10-12 | 28.14 |
| 2016-10-11 | 26.78 |
| 2016-10-07 | 29.49 |
| 2016-10-06 | 30.85 |
| 2016-10-05 | 31.53 |
| 2016-10-04 | 31.53 |
| 2016-10-03 | 31.53 |
| 2016-09-30 | 31.53 |
| 2016-09-29 | 31.53 |
| 2016-09-28 | 32.88 |
| 2016-09-27 | 33.56 |
| 2016-09-26 | 31.53 |
| 2016-09-23 | 31.53 |
| 2016-09-22 | 31.53 |
| 2016-09-21 | 31.53 |
| 2016-09-20 | 31.53 |
| 2016-09-19 | 30.85 |
| 2016-09-15 | 32.20 |
| 2016-09-14 | 32.20 |
| 2016-09-13 | 28.14 |
| 2016-09-12 | 26.10 |
| 2016-09-09 | 33.56 |
| 2016-09-08 | 31.53 |
| 2016-09-07 | 33.56 |
| 2016-09-06 | 32.20 |
| 2016-09-05 | 28.81 |
| 2016-09-02 | 34.24 |
| 2016-09-01 | 36.95 |
| 2016-08-31 | 35.59 |
| 2016-08-30 | 41.69 |
| 2016-08-29 | 55.25 |
| 2016-08-26 | 64.75 |
| 2016-08-25 | 61.36 |
| 2016-08-24 | 60.68 |
| 2016-08-23 | 61.36 |
| 2016-08-22 | 57.29 |
| 2016-08-19 | 45.76 |
| 2016-08-18 | 47.12 |
| 2016-08-17 | 53.22 |
| 2016-08-16 | 49.15 |
| 2016-08-15 | 37.63 |
| 2016-08-12 | 49.15 |
| 2016-08-11 | 47.12 |
| 2016-08-10 | 47.80 |
| 2016-08-09 | 42.37 |
| 2016-08-08 | 38.31 |
| 2016-08-05 | 42.37 |
| 2016-08-04 | 49.15 |
| 2016-08-03 | 51.19 |
| 2016-08-01 | 36.95 |
| 2016-07-29 | 36.95 |
| 2016-07-28 | 45.76 |
| 2016-07-27 | 45.76 |
| 2016-07-26 | 49.15 |
| 2016-07-25 | 48.47 |
| 2016-07-22 | 48.47 |
| 2016-07-21 | 48.47 |
| 2016-07-20 | 47.80 |
| 2016-07-19 | 45.08 |
| 2016-07-18 | 62.03 |
| 2016-07-15 | 63.39 |
| 2016-07-14 | 62.03 |
| 2016-07-13 | 65.42 |
| 2016-07-12 | 68.14 |
| 2016-07-11 | 66.10 |
| 2016-07-08 | 66.78 |
| 2016-07-07 | 68.14 |
| 2016-07-06 | 69.49 |
| 2016-07-05 | 62.03 |
| 2016-07-04 | 62.03 |
| 2016-06-30 | 62.03 |
| 2016-06-29 | 61.36 |
| 2016-06-28 | 61.36 |
| 2016-06-27 | 49.15 |
| 2016-06-24 | 52.54 |
| 2016-06-23 | 61.36 |
| 2016-06-22 | 55.93 |
| 2016-06-21 | 55.93 |
| 2016-06-20 | 55.25 |
| 2016-06-17 | 56.61 |
| 2016-06-16 | 61.36 |
| 2016-06-15 | 51.86 |
| 2016-06-14 | 51.86 |
| 2016-06-13 | 52.54 |
| 2016-06-10 | 68.81 |
| 2016-06-08 | 68.81 |
| 2016-06-07 | 67.46 |
| 2016-06-06 | 67.46 |
| 2016-06-03 | 68.81 |
| 2016-06-02 | 69.49 |
| 2016-06-01 | 69.49 |
| 2016-05-31 | 61.36 |
| 2016-05-30 | 64.07 |
| 2016-05-27 | 66.10 |
| 2016-05-26 | 64.07 |
| 2016-05-25 | 67.46 |
| 2016-05-24 | 64.07 |
| 2016-05-23 | 63.39 |
| 2016-05-20 | 67.46 |
| 2016-05-19 | 54.58 |
| 2016-05-18 | 66.10 |
| 2016-05-17 | 66.10 |
| 2016-05-16 | 66.10 |
| 2016-05-13 | 46.44 |
| 2016-05-12 | 53.90 |
| 2016-05-11 | 60.00 |
| 2016-05-10 | 61.36 |
| 2016-05-09 | 62.71 |
| 2016-05-06 | 64.07 |
| 2016-05-05 | 66.10 |
| 2016-05-04 | 69.49 |
| 2016-05-03 | 64.75 |
| 2016-04-29 | 62.71 |
| 2016-04-28 | 67.46 |
| 2016-04-27 | 66.78 |
| 2016-04-26 | 72.88 |
| 2016-04-25 | 83.05 |
| 2016-04-22 | 85.08 |
| 2016-04-21 | 81.02 |
| 2016-04-20 | 80.34 |
| 2016-04-19 | 78.31 |
| 2016-04-18 | 70.85 |
| 2016-04-15 | 70.85 |
| 2016-04-14 | 76.95 |
| 2016-04-13 | 72.88 |
| 2016-04-12 | 70.85 |
| 2016-04-11 | 71.53 |
| 2016-04-08 | 71.53 |
| 2016-04-07 | 62.71 |
| 2016-04-06 | 65.42 |
| 2016-04-05 | 69.49 |
| 2016-04-01 | 80.34 |
| 2016-03-31 | 73.56 |
| 2016-03-30 | 73.56 |
| 2016-03-29 | 65.42 |
| 2016-03-24 | 62.71 |
| 2016-03-23 | 69.49 |
| 2016-03-22 | 65.42 |
| 2016-03-21 | 69.49 |
| 2016-03-18 | 74.92 |
| 2016-03-17 | 76.27 |
| 2016-03-16 | 73.56 |
| 2016-03-15 | 72.20 |
| 2016-03-14 | 62.03 |
| 2016-03-11 | 58.64 |
| 2016-03-10 | 44.41 |
| 2016-03-09 | 45.08 |
| 2016-03-08 | 43.73 |
| 2016-03-07 | 43.05 |
| 2016-03-04 | 49.15 |
| 2016-03-03 | 47.80 |
| 2016-03-02 | 57.97 |
| 2016-03-01 | 56.61 |
| 2016-02-29 | 48.47 |
| 2016-02-26 | 55.25 |
| 2016-02-25 | 61.36 |
| 2016-02-24 | 61.36 |
| 2016-02-23 | 67.46 |
| 2016-02-22 | 79.66 |
| 2016-02-19 | 79.66 |
| 2016-02-18 | 85.08 |
| 2016-02-17 | 89.15 |
| 2016-02-16 | 85.08 |
| 2016-02-15 | 87.12 |
| 2016-02-12 | 84.41 |
| 2016-02-11 | 77.63 |
| 2016-02-05 | 87.12 |
| 2016-02-04 | 90.51 |
| 2016-02-03 | 89.83 |
| 2016-02-02 | 93.90 |
| 2016-02-01 | 89.83 |
| 2016-01-29 | 81.02 |
| 2016-01-28 | 78.98 |
| 2016-01-27 | 79.66 |
| 2016-01-26 | 79.66 |
| 2016-01-25 | 84.41 |
| 2016-01-22 | 83.73 |
| 2016-01-21 | 72.88 |
| 2016-01-20 | 75.59 |
| 2016-01-19 | 89.83 |
| 2016-01-18 | 66.10 |
| 2016-01-15 | 66.10 |
| 2016-01-14 | 65.42 |
| 2016-01-13 | 68.14 |
| 2016-01-12 | 87.80 |
| 2016-01-11 | 70.17 |
| 2016-01-08 | 84.41 |
| 2016-01-07 | 102.71 |
| 2016-01-06 | 118.31 |
| 2016-01-05 | 111.53 |
| 2016-01-04 | 129.83 |
| 2015-12-31 | 159.66 |
| 2015-12-30 | 172.54 |
| 2015-12-29 | 187.46 |
| 2015-12-28 | 189.49 |
| 2015-12-24 | 186.78 |
| 2015-12-23 | 188.14 |
| 2015-12-22 | 191.53 |
| 2015-12-21 | 198.98 |
| 2015-12-18 | 198.31 |
| 2015-12-17 | 201.69 |
| 2015-12-16 | 205.76 |
| 2015-12-15 | 207.80 |
| 2015-12-14 | 198.31 |
| 2015-12-11 | 209.15 |
| 2015-12-10 | 214.58 |
| 2015-12-09 | 219.32 |
| 2015-12-08 | 213.90 |
| 2015-12-07 | 213.22 |
| 2015-12-04 | 220.68 |
| 2015-12-03 | 220.00 |
| 2015-12-02 | 238.31 |
| 2015-12-01 | 241.69 |
| 2015-11-30 | 240.34 |
| 2015-11-27 | 250.51 |
| 2015-11-26 | 258.64 |
| 2015-11-25 | 272.20 |
| 2015-11-24 | 268.81 |
| 2015-11-23 | 274.92 |
| 2015-11-20 | 275.59 |
| 2015-11-19 | 250.51 |
| 2015-11-18 | 233.56 |
| 2015-11-17 | 249.83 |
| 2015-11-16 | 251.86 |
| 2015-11-13 | 248.47 |
| 2015-11-12 | 264.75 |
| 2015-11-11 | 245.08 |
| 2015-11-10 | 260.68 |
| 2015-11-09 | 271.53 |
| 2015-11-06 | 272.88 |
| 2015-11-05 | 283.05 |
| 2015-11-04 | 295.25 |
| 2015-11-03 | 251.19 |
| 2015-11-02 | 238.98 |
| 2015-10-30 | 218.64 |
| 2015-10-29 | 222.71 |
| 2015-10-28 | 228.81 |
| 2015-10-27 | 227.46 |
| 2015-10-26 | 237.63 |
| 2015-10-23 | 240.34 |
| 2015-10-22 | 246.44 |
| 2015-10-20 | 230.85 |
| 2015-10-19 | 254.58 |
| 2015-10-16 | 259.32 |
| 2015-10-15 | 263.39 |
| 2015-10-14 | 264.75 |
| 2015-10-13 | 295.93 |
| 2015-10-12 | 307.46 |
| 2015-10-09 | 304.07 |
| 2015-10-08 | 317.63 |
| 2015-10-07 | 321.69 |
| 2015-10-06 | 330.51 |
| 2015-10-05 | 347.46 |
| 2015-10-02 | 350.17 |
| 2015-09-30 | 347.46 |
| 2015-09-29 | 346.78 |
| 2015-09-25 | 340.00 |
| 2015-09-24 | 332.54 |
| 2015-09-23 | 358.31 |
| 2015-09-22 | 373.90 |
| 2015-09-21 | 401.02 |
| 2015-09-18 | 355.59 |
| 2015-09-17 | 348.81 |
| 2015-09-16 | 348.81 |
| 2015-09-15 | 347.46 |
| 2015-09-14 | 347.46 |
| 2015-09-11 | 354.24 |
| 2015-09-10 | 351.53 |
| 2015-09-09 | 354.92 |
| 2015-09-08 | 347.46 |
| 2015-09-07 | 335.93 |
| 2015-09-04 | 333.90 |
| 2015-09-02 | 330.51 |
| 2015-09-01 | 363.73 |
| 2015-08-31 | 361.69 |
| 2015-08-28 | 352.88 |
| 2015-08-27 | 352.20 |
| 2015-08-26 | 292.54 |
| 2015-08-25 | 293.22 |
| 2015-08-24 | 306.78 |
| 2015-08-21 | 330.51 |
| 2015-08-20 | 367.80 |
| 2015-08-19 | 393.56 |
| 2015-08-18 | 415.25 |
| 2015-08-17 | 415.25 |
| 2015-08-14 | 388.14 |
| 2015-08-13 | 377.97 |
| 2015-08-12 | 377.29 |
| 2015-08-11 | 408.47 |
| 2015-08-10 | 415.25 |
| 2015-08-07 | 422.03 |
| 2015-08-06 | 443.73 |
| 2015-08-05 | 482.37 |
| 2015-08-04 | 494.58 |
| 2015-08-03 | 486.44 |
| 2015-07-31 | 495.93 |
| 2015-07-30 | 503.39 |
| 2015-07-29 | 501.36 |
| 2015-07-28 | 504.07 |
| 2015-07-27 | 504.75 |
| 2015-07-24 | 510.17 |
| 2015-07-23 | 527.12 |
| 2015-07-22 | 527.80 |
| 2015-07-21 | 475.59 |
| 2015-07-20 | 457.97 |
| 2015-07-17 | 455.93 |
| 2015-07-16 | 407.80 |
| 2015-07-15 | 394.92 |
| 2015-07-14 | 438.98 |
| 2015-07-13 | 441.02 |
| 2015-07-10 | 441.02 |
| 2015-07-09 | 441.69 |
| 2015-07-08 | 441.69 |
| 2015-07-07 | 462.71 |
| 2015-07-06 | 474.92 |
| 2015-07-03 | 506.78 |
| 2015-07-02 | 505.42 |
| 2015-06-30 | 508.14 |
| 2015-06-29 | 509.49 |
| 2015-06-26 | 510.17 |
| 2015-06-25 | 529.83 |
| 2015-06-24 | 522.37 |
| 2015-06-23 | 535.93 |
| 2015-06-22 | 546.78 |
| 2015-06-19 | 537.29 |
| 2015-06-18 | 510.17 |
| 2015-06-17 | 544.07 |
| 2015-06-16 | 562.37 |
| 2015-06-15 | 565.08 |
| 2015-06-12 | 572.54 |
| 2015-06-11 | 571.19 |
| 2015-06-10 | 571.19 |
| 2015-06-09 | 571.19 |
| 2015-06-08 | 573.22 |
| 2015-06-05 | 574.58 |
| 2015-06-04 | 577.97 |
| 2015-06-03 | 577.97 |
| 2015-06-02 | 584.75 |
| 2015-06-01 | 618.64 |
| 2015-05-29 | 584.75 |
| 2015-05-28 | 598.31 |
| 2015-05-27 | 607.80 |
| 2015-05-26 | 620.00 |
| 2015-05-22 | 621.36 |
| 2015-05-21 | 622.71 |
| 2015-05-20 | 610.51 |
| 2015-05-19 | 577.29 |
| 2015-05-18 | 598.31 |
| 2015-05-15 | 601.02 |
| 2015-05-14 | 622.71 |
| 2015-05-13 | 602.37 |
| 2015-05-12 | 594.24 |
| 2015-05-11 | 553.56 |
| 2015-05-08 | 429.49 |
| 2015-05-07 | 414.58 |
| 2015-05-06 | 394.24 |
| 2015-05-05 | 389.49 |
| 2015-05-04 | 391.53 |
| 2015-04-30 | 408.47 |
| 2015-04-29 | 428.81 |
| 2015-04-28 | 474.92 |
| 2015-04-27 | 474.92 |
| 2015-04-24 | 462.71 |
| 2015-04-23 | 476.27 |
| 2015-04-22 | 468.81 |
| 2015-04-21 | 489.83 |
| 2015-04-20 | 483.05 |
| 2015-04-17 | 541.36 |
| 2015-04-16 | 543.39 |
| 2015-04-15 | 591.53 |
| 2015-04-14 | 575.25 |
| 2015-04-13 | 599.66 |
| 2015-04-10 | 582.03 |
| 2015-04-09 | 594.24 |
| 2015-04-08 | 591.53 |
| 2015-04-02 | 583.39 |
| 2015-04-01 | 560.34 |
| 2015-03-31 | 462.71 |
| 2015-03-30 | 453.22 |
| 2015-03-27 | 442.37 |
| 2015-03-26 | 523.73 |
| 2015-03-25 | 550.85 |
| 2015-03-24 | 564.41 |
| 2015-03-23 | 564.41 |
| 2015-03-20 | 577.29 |
| 2015-03-19 | 577.29 |
| 2015-03-18 | 568.47 |
| 2015-03-17 | 583.39 |
| 2015-03-16 | 602.37 |
| 2015-03-13 | 611.86 |
| 2015-03-12 | 607.80 |
| 2015-03-11 | 610.51 |
| 2015-03-10 | 610.51 |
| 2015-03-09 | 610.51 |
| 2015-03-06 | 574.58 |
| 2015-03-05 | 679.66 |
| 2015-03-04 | 686.44 |
| 2015-03-03 | 716.27 |
| 2015-03-02 | 724.41 |
| 2015-02-27 | 725.76 |
| 2015-02-26 | 737.97 |
| 2015-02-25 | 742.03 |
| 2015-02-24 | 747.46 |
| 2015-02-23 | 746.10 |
| 2015-02-18 | 746.10 |
| 2015-02-17 | 744.75 |
| 2015-02-16 | 739.32 |
| 2015-02-13 | 748.81 |
| 2015-02-12 | 742.03 |
| 2015-02-11 | 766.44 |
| 2015-02-10 | 767.80 |
| 2015-02-09 | 777.29 |
| 2015-02-06 | 773.22 |
| 2015-02-05 | 747.46 |
| 2015-02-04 | 716.27 |
| 2015-02-03 | 733.90 |
| 2015-02-02 | 725.76 |
| 2015-01-30 | 725.76 |
| 2015-01-29 | 735.25 |
| 2015-01-28 | 713.56 |
| 2015-01-27 | 701.36 |
| 2015-01-26 | 733.90 |
| 2015-01-23 | 725.76 |
| 2015-01-22 | 732.54 |
| 2015-01-21 | 720.34 |
| 2015-01-20 | 713.56 |
| 2015-01-19 | 747.46 |
| 2015-01-16 | 720.34 |
| 2015-01-15 | 727.12 |
| 2015-01-14 | 724.41 |
| 2015-01-13 | 729.83 |
| 2015-01-12 | 736.61 |
| 2015-01-09 | 748.81 |
| 2015-01-08 | 754.24 |
| 2015-01-07 | 742.03 |
| 2015-01-06 | 754.24 |
| 2015-01-05 | 775.93 |
| 2015-01-02 | 767.80 |
| 2014-12-31 | 805.76 |
| 2014-12-30 | 785.42 |
| 2014-12-29 | 789.49 |
| 2014-12-24 | 788.14 |
| 2014-12-23 | 780.00 |
| 2014-12-22 | 780.00 |
| 2014-12-19 | 774.58 |
| 2014-12-18 | 762.37 |
| 2014-12-17 | 747.46 |
| 2014-12-16 | 771.86 |
| 2014-12-15 | 767.80 |
| 2014-12-12 | 733.90 |
| 2014-12-11 | 733.90 |
| 2014-12-10 | 727.12 |
| 2014-12-09 | 761.02 |
| 2014-12-08 | 754.24 |
| 2014-12-05 | 762.37 |
| 2014-12-04 | 777.29 |
| 2014-12-03 | 781.36 |
| 2014-12-02 | 767.80 |
| 2014-12-01 | 759.66 |
| 2014-11-28 | 752.88 |
| 2014-11-27 | 780.00 |
| 2014-11-26 | 784.07 |
| 2014-11-25 | 794.92 |
| 2014-11-24 | 807.12 |
| 2014-11-21 | 781.36 |
| 2014-11-20 | 785.42 |
| 2014-11-19 | 771.86 |
| 2014-11-18 | 793.56 |
| 2014-11-17 | 794.92 |
| 2014-11-14 | 761.02 |
| 2014-11-13 | 777.29 |
| 2014-11-12 | 803.05 |
| 2014-11-11 | 781.36 |
| 2014-11-10 | 767.80 |
| 2014-11-07 | 822.03 |
| 2014-11-06 | 845.08 |
| 2014-11-05 | 841.02 |
| 2014-11-04 | 860.00 |
| 2014-11-03 | 902.03 |
| 2014-10-31 | 889.83 |
| 2014-10-30 | 922.37 |
| 2014-10-29 | 916.95 |
| 2014-10-28 | 910.17 |
| 2014-10-27 | 869.49 |
| 2014-10-24 | 846.44 |
| 2014-10-23 | 828.81 |
| 2014-10-22 | 773.22 |
| 2014-10-21 | 781.36 |
| 2014-10-20 | 761.02 |
| 2014-10-17 | 717.63 |
| 2014-10-16 | 713.56 |
| 2014-10-15 | 706.78 |
| 2014-10-14 | 706.78 |
| 2014-10-13 | 671.53 |
| 2014-10-10 | 727.12 |
| 2014-10-09 | 709.49 |
| 2014-10-08 | 700.00 |
| 2014-10-07 | 700.00 |
| 2014-10-06 | 674.24 |
| 2014-10-03 | 629.49 |
| 2014-09-30 | 714.92 |
| 2014-09-29 | 737.97 |
| 2014-09-26 | 747.46 |
| 2014-09-25 | 746.10 |
| 2014-09-24 | 747.46 |
| 2014-09-23 | 747.46 |
| 2014-09-22 | 754.24 |
| 2014-09-19 | 793.56 |
| 2014-09-18 | 815.25 |
| 2014-09-17 | 842.37 |
| 2014-09-16 | 849.15 |
| 2014-09-15 | 838.31 |
| 2014-09-12 | 789.49 |
| 2014-09-11 | 842.37 |
| 2014-09-10 | 842.37 |
| 2014-09-08 | 869.49 |
| 2014-09-05 | 784.75 |
| 2014-09-04 | 764.41 |
| 2014-09-03 | 754.24 |
| 2014-09-02 | 750.85 |
| 2014-09-01 | 689.83 |
| 2014-08-29 | 815.25 |
| 2014-08-28 | 862.71 |
| 2014-08-27 | 862.71 |
| 2014-08-26 | 862.71 |
| 2014-08-25 | 876.27 |
| 2014-08-22 | 872.88 |
| 2014-08-21 | 872.88 |
| 2014-08-20 | 886.44 |
| 2014-08-19 | 893.22 |
| 2014-08-18 | 910.17 |
| 2014-08-15 | 869.49 |
| 2014-08-14 | 886.44 |
| 2014-08-13 | 805.08 |
| 2014-08-12 | 822.03 |
| 2014-08-11 | 838.98 |
| 2014-08-08 | 679.66 |
| 2014-08-07 | 581.36 |
| 2014-08-06 | 574.58 |
| 2014-08-05 | 584.75 |
| 2014-08-04 | 577.97 |
| 2014-08-01 | 574.58 |
| 2014-07-31 | 598.31 |
| 2014-07-30 | 577.97 |
| 2014-07-29 | 628.81 |
| 2014-07-28 | 510.17 |
| 2014-07-25 | 316.95 |
| 2014-07-24 | 316.95 |
| 2014-07-23 | 316.95 |
| 2014-07-22 | 316.95 |
| 2014-07-21 | 316.95 |
| 2014-07-18 | 316.95 |
| 2014-07-17 | 316.95 |
| 2014-07-16 | 316.95 |
| 2014-07-15 | 316.95 |
| 2014-07-14 | 316.95 |
| 2014-07-11 | 316.95 |
| 2014-07-10 | 300.00 |
| 2014-07-09 | 323.73 |
| 2014-07-08 | 347.46 |
| 2014-07-07 | 330.51 |
| 2014-07-04 | 296.61 |
| 2014-07-03 | 303.39 |
| 2014-07-02 | 252.54 |
| 2014-06-30 | 259.32 |
| 2014-06-27 | 208.47 |
| 2014-06-26 | 211.86 |
| 2014-06-25 | 225.42 |
| 2014-06-24 | 208.47 |
| 2014-06-23 | 194.92 |
| 2014-06-20 | 177.97 |
| 2014-06-19 | 164.41 |
| 2014-06-18 | 157.63 |
| 2014-06-17 | 154.24 |
| 2014-06-16 | 150.85 |
| 2014-06-13 | 144.07 |
| 2014-06-12 | 140.68 |
| 2014-06-11 | 137.29 |
| 2014-06-10 | 137.29 |
| 2014-06-09 | 137.29 |
| 2014-06-06 | 137.29 |
| 2014-06-05 | 130.51 |
| 2014-06-04 | 133.90 |
| 2014-06-03 | 137.29 |
| 2014-05-30 | 150.85 |
| 2014-05-29 | 147.46 |
| 2014-05-28 | 150.85 |
| 2014-05-27 | 154.24 |
| 2014-05-26 | 154.24 |
| 2014-05-23 | 140.68 |
| 2014-05-22 | 133.90 |
| 2014-05-21 | 130.51 |
| 2014-05-20 | 130.51 |
| 2014-05-19 | 123.73 |
| 2014-05-16 | 137.29 |
| 2014-05-15 | 140.68 |
| 2014-05-14 | 147.46 |
| 2014-05-13 | 154.24 |
| 2014-05-12 | 157.63 |
| 2014-05-09 | 154.24 |
| 2014-05-08 | 154.24 |
| 2014-05-07 | 154.24 |
| 2014-05-05 | 154.24 |
| 2014-05-02 | 161.02 |
| 2014-04-30 | 137.29 |
| 2014-04-29 | 137.29 |
| 2014-04-28 | 150.85 |
| 2014-04-25 | 137.29 |
| 2014-04-24 | 150.85 |
| 2014-04-23 | 144.07 |
| 2014-04-22 | 144.07 |
| 2014-04-17 | 123.73 |
| 2014-04-16 | 130.51 |
| 2014-04-15 | 123.73 |
| 2014-04-14 | 120.34 |
| 2014-04-11 | 113.56 |
| 2014-04-10 | 100.00 |
| 2014-04-09 | 106.78 |
| 2014-04-08 | 110.17 |
| 2014-04-07 | 110.17 |
| 2014-04-04 | 110.17 |
| 2014-04-03 | 93.22 |
| 2014-04-02 | 93.22 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 83.05 |
| 2014-03-28 | 96.61 |
| 2014-03-27 | 93.22 |
| 2014-03-26 | 83.05 |
| 2014-03-25 | 83.05 |
| 2014-03-24 | 89.83 |
| 2014-03-21 | 103.39 |
| 2014-03-20 | 106.78 |
| 2014-03-19 | 103.39 |
| 2014-03-18 | 113.56 |
| 2014-03-17 | 79.66 |
| 2014-03-14 | 72.88 |
| 2014-03-13 | 67.80 |
| 2014-03-12 | 66.10 |
| 2014-03-11 | 67.80 |
| 2014-03-10 | 61.02 |
| 2014-03-07 | 59.32 |
| 2014-03-06 | 61.02 |
| 2014-03-05 | 64.41 |
| 2014-03-04 | 67.80 |
| 2014-03-03 | 42.37 |
| 2014-02-28 | 40.68 |
| 2014-02-27 | 44.07 |
| 2014-02-26 | 42.37 |
| 2014-02-25 | 42.37 |
| 2014-02-24 | 40.68 |
| 2014-02-21 | 35.59 |
| 2014-02-20 | 38.98 |
| 2014-02-19 | 35.59 |
| 2014-02-18 | 38.98 |
| 2014-02-17 | 40.68 |
| 2014-02-14 | 35.59 |
| 2014-02-13 | 35.59 |
| 2014-02-12 | 33.90 |
| 2014-02-11 | 35.59 |
| 2014-02-10 | 35.59 |
| 2014-02-07 | 37.29 |
| 2014-02-06 | 30.51 |
| 2014-02-05 | 28.81 |
| 2014-02-04 | 23.73 |
| 2014-01-30 | 28.81 |
| 2014-01-29 | 28.81 |
| 2014-01-28 | 28.81 |
| 2014-01-27 | 28.81 |
| 2014-01-24 | 33.90 |
| 2014-01-23 | 30.51 |
| 2014-01-22 | 27.12 |
| 2014-01-21 | 30.51 |
| 2014-01-20 | 30.51 |
| 2014-01-17 | 28.81 |
| 2014-01-16 | 28.81 |
| 2014-01-15 | 25.42 |
| 2014-01-14 | 25.42 |
| 2014-01-13 | 25.42 |
| 2014-01-10 | 25.42 |
| 2014-01-09 | 25.42 |
| 2014-01-08 | 32.20 |
| 2014-01-07 | 18.64 |
| 2014-01-06 | 28.81 |
| 2014-01-03 | 30.51 |
| 2014-01-02 | 32.20 |
| 2013-12-31 | 15.25 |
| 2013-12-30 | 22.03 |
| 2013-12-27 | 20.34 |
| 2013-12-24 | 22.03 |
| 2013-12-23 | 22.03 |
| 2013-12-20 | 27.12 |
| 2013-12-19 | 22.03 |
| 2013-12-18 | 25.42 |
| 2013-12-17 | 23.73 |
| 2013-12-16 | 20.34 |
| 2013-12-13 | 25.42 |
| 2013-12-12 | 22.03 |
| 2013-12-11 | 22.03 |
| 2013-12-10 | 22.03 |
| 2013-12-09 | 25.42 |
| 2013-12-06 | 18.64 |
| 2013-12-05 | 22.03 |
| 2013-12-04 | 22.03 |
| 2013-12-03 | 22.03 |
| 2013-12-02 | 23.73 |
| 2013-11-29 | 16.95 |
| 2013-11-28 | 16.95 |
| 2013-11-27 | 18.64 |
| 2013-11-26 | 16.95 |
| 2013-11-25 | 16.95 |
| 2013-11-22 | 18.64 |
| 2013-11-21 | 18.64 |
| 2013-11-20 | 22.03 |
| 2013-11-19 | 18.64 |
| 2013-11-18 | 18.64 |
| 2013-11-15 | 16.95 |
| 2013-11-14 | 25.42 |
| 2013-11-13 | 25.42 |
| 2013-11-12 | 25.42 |
| 2013-11-11 | 28.81 |
| 2013-11-08 | 28.81 |
| 2013-11-07 | 27.12 |
| 2013-11-06 | 28.81 |
| 2013-11-05 | 27.12 |
| 2013-11-04 | 27.12 |
| 2013-11-01 | 27.12 |
| 2013-10-31 | 27.12 |
| 2013-10-30 | 27.12 |
| 2013-10-29 | 32.20 |
| 2013-10-28 | 27.12 |
| 2013-10-25 | 28.81 |
| 2013-10-24 | 28.81 |
| 2013-10-23 | 30.51 |
| 2013-10-22 | 32.20 |
| 2013-10-21 | 28.81 |
| 2013-10-18 | 32.20 |
| 2013-10-17 | 30.51 |
| 2013-10-16 | 38.98 |
| 2013-10-15 | 32.20 |
| 2013-10-11 | 27.12 |
| 2013-10-10 | 28.81 |
| 2013-10-09 | 32.20 |
| 2013-10-08 | 27.12 |
| 2013-10-07 | 28.81 |
| 2013-10-04 | 25.42 |
| 2013-10-03 | 25.42 |
| 2013-10-02 | 27.12 |
| 2013-09-30 | 23.73 |
| 2013-09-27 | 25.42 |
| 2013-09-26 | 28.81 |
| 2013-09-25 | 23.73 |
| 2013-09-24 | 11.86 |
| 2013-09-23 | 11.86 |
| 2013-09-19 | 18.64 |
| 2013-09-18 | 25.42 |
| 2013-09-17 | 28.81 |
| 2013-09-16 | 28.81 |
| 2013-09-13 | 30.51 |
| 2013-09-12 | 25.42 |
| 2013-09-11 | 28.81 |
| 2013-09-10 | 35.59 |
| 2013-09-09 | 1.69 |
| 2013-09-06 | 3.39 |
| 2013-09-05 | 6.78 |
| 2013-09-04 | 5.08 |
| 2013-09-03 | 5.08 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy