Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2026-02-26 | 68.56 |
| 2026-02-25 | 68.56 |
| 2026-02-24 | 68.56 |
| 2026-02-23 | 69.79 |
| 2026-02-20 | 69.79 |
| 2026-02-16 | 71.02 |
| 2026-02-13 | 71.02 |
| 2026-02-12 | 69.79 |
| 2026-02-11 | 69.79 |
| 2026-02-10 | 71.02 |
| 2026-02-09 | 71.02 |
| 2026-02-06 | 67.33 |
| 2026-02-05 | 67.33 |
| 2026-02-04 | 67.33 |
| 2026-02-03 | 66.10 |
| 2026-02-02 | 63.64 |
| 2026-01-30 | 68.56 |
| 2026-01-29 | 68.56 |
| 2026-01-28 | 68.56 |
| 2026-01-27 | 69.79 |
| 2026-01-26 | 69.79 |
| 2026-01-23 | 69.79 |
| 2026-01-22 | 71.02 |
| 2026-01-21 | 71.02 |
| 2026-01-20 | 69.79 |
| 2026-01-19 | 71.02 |
| 2026-01-16 | 71.02 |
| 2026-01-15 | 72.25 |
| 2026-01-14 | 72.25 |
| 2026-01-13 | 72.25 |
| 2026-01-12 | 72.25 |
| 2026-01-09 | 71.02 |
| 2026-01-08 | 69.79 |
| 2026-01-07 | 72.25 |
| 2026-01-06 | 69.79 |
| 2026-01-05 | 73.48 |
| 2026-01-02 | 73.48 |
| 2025-12-31 | 73.48 |
| 2025-12-30 | 72.25 |
| 2025-12-29 | 72.25 |
| 2025-12-24 | 72.25 |
| 2025-12-23 | 72.25 |
| 2025-12-22 | 72.25 |
| 2025-12-19 | 72.25 |
| 2025-12-18 | 73.48 |
| 2025-12-17 | 72.25 |
| 2025-12-16 | 71.02 |
| 2025-12-15 | 73.48 |
| 2025-12-12 | 73.48 |
| 2025-12-11 | 72.25 |
| 2025-12-10 | 73.48 |
| 2025-12-09 | 74.71 |
| 2025-12-08 | 72.25 |
| 2025-12-05 | 73.48 |
| 2025-12-04 | 73.48 |
| 2025-12-03 | 72.25 |
| 2025-12-02 | 69.79 |
| 2025-12-01 | 69.79 |
| 2025-11-28 | 68.56 |
| 2025-11-27 | 67.33 |
| 2025-11-26 | 67.33 |
| 2025-11-25 | 67.33 |
| 2025-11-24 | 67.33 |
| 2025-11-21 | 66.10 |
| 2025-11-20 | 68.56 |
| 2025-11-19 | 66.10 |
| 2025-11-18 | 67.33 |
| 2025-11-17 | 67.33 |
| 2025-11-14 | 66.10 |
| 2025-11-13 | 67.33 |
| 2025-11-12 | 66.10 |
| 2025-11-11 | 66.10 |
| 2025-11-10 | 66.10 |
| 2025-11-07 | 66.10 |
| 2025-11-06 | 66.10 |
| 2025-11-05 | 64.87 |
| 2025-11-04 | 66.10 |
| 2025-11-03 | 66.10 |
| 2025-10-31 | 63.64 |
| 2025-10-30 | 64.87 |
| 2025-10-28 | 64.87 |
| 2025-10-27 | 64.87 |
| 2025-10-24 | 66.10 |
| 2025-10-23 | 63.64 |
| 2025-10-22 | 61.18 |
| 2025-10-21 | 61.18 |
| 2025-10-20 | 62.41 |
| 2025-10-17 | 62.41 |
| 2025-10-16 | 62.41 |
| 2025-10-15 | 59.95 |
| 2025-10-14 | 59.95 |
| 2025-10-13 | 59.95 |
| 2025-10-10 | 62.41 |
| 2025-10-09 | 61.18 |
| 2025-10-08 | 61.18 |
| 2025-10-06 | 61.18 |
| 2025-10-03 | 59.95 |
| 2025-10-02 | 59.95 |
| 2025-09-30 | 59.95 |
| 2025-09-29 | 58.72 |
| 2025-09-26 | 57.49 |
| 2025-09-25 | 57.49 |
| 2025-09-24 | 59.95 |
| 2025-09-23 | 59.95 |
| 2025-09-22 | 59.95 |
| 2025-09-19 | 59.95 |
| 2025-09-18 | 58.72 |
| 2025-09-17 | 58.72 |
| 2025-09-16 | 58.72 |
| 2025-09-15 | 56.26 |
| 2025-09-12 | 58.72 |
| 2025-09-11 | 58.72 |
| 2025-09-10 | 58.72 |
| 2025-09-09 | 57.49 |
| 2025-09-08 | 58.72 |
| 2025-09-05 | 57.49 |
| 2025-09-04 | 56.26 |
| 2025-09-03 | 57.49 |
| 2025-09-02 | 58.72 |
| 2025-09-01 | 59.95 |
| 2025-08-29 | 59.95 |
| 2025-08-28 | 58.72 |
| 2025-08-27 | 58.72 |
| 2025-08-26 | 58.72 |
| 2025-08-25 | 58.72 |
| 2025-08-22 | 58.72 |
| 2025-08-21 | 58.72 |
| 2025-08-20 | 57.52 |
| 2025-08-19 | 57.52 |
| 2025-08-18 | 58.72 |
| 2025-08-15 | 59.91 |
| 2025-08-14 | 59.91 |
| 2025-08-13 | 58.72 |
| 2025-08-12 | 59.91 |
| 2025-08-11 | 58.72 |
| 2025-08-08 | 58.72 |
| 2025-08-07 | 58.72 |
| 2025-08-06 | 57.52 |
| 2025-08-05 | 57.52 |
| 2025-08-04 | 56.33 |
| 2025-08-01 | 57.52 |
| 2025-07-31 | 58.72 |
| 2025-07-30 | 57.52 |
| 2025-07-29 | 58.72 |
| 2025-07-28 | 59.91 |
| 2025-07-25 | 59.91 |
| 2025-07-24 | 58.72 |
| 2025-07-23 | 59.91 |
| 2025-07-22 | 59.91 |
| 2025-07-21 | 61.10 |
| 2025-07-18 | 59.91 |
| 2025-07-17 | 59.91 |
| 2025-07-16 | 58.72 |
| 2025-07-15 | 59.91 |
| 2025-07-14 | 58.72 |
| 2025-07-11 | 61.10 |
| 2025-07-10 | 63.49 |
| 2025-07-09 | 61.10 |
| 2025-07-08 | 61.10 |
| 2025-07-07 | 57.52 |
| 2025-07-04 | 55.14 |
| 2025-07-03 | 55.14 |
| 2025-07-02 | 55.14 |
| 2025-06-30 | 53.94 |
| 2025-06-27 | 55.14 |
| 2025-06-26 | 55.14 |
| 2025-06-25 | 55.14 |
| 2025-06-24 | 53.94 |
| 2025-06-23 | 53.94 |
| 2025-06-20 | 53.94 |
| 2025-06-19 | 52.75 |
| 2025-06-18 | 53.94 |
| 2025-06-17 | 53.94 |
| 2025-06-16 | 52.75 |
| 2025-06-13 | 50.36 |
| 2025-06-12 | 47.98 |
| 2025-06-11 | 53.94 |
| 2025-06-10 | 47.98 |
| 2025-06-09 | 47.98 |
| 2025-06-06 | 46.78 |
| 2025-06-05 | 46.78 |
| 2025-06-04 | 46.78 |
| 2025-06-03 | 46.78 |
| 2025-06-02 | 43.20 |
| 2025-05-30 | 46.78 |
| 2025-05-29 | 46.78 |
| 2025-05-28 | 44.40 |
| 2025-05-27 | 46.78 |
| 2025-05-26 | 45.59 |
| 2025-05-23 | 46.78 |
| 2025-05-22 | 47.98 |
| 2025-05-21 | 47.98 |
| 2025-05-20 | 47.02 |
| 2025-05-19 | 47.02 |
| 2025-05-16 | 45.88 |
| 2025-05-15 | 42.46 |
| 2025-05-14 | 42.46 |
| 2025-05-13 | 42.46 |
| 2025-05-12 | 42.46 |
| 2025-05-09 | 42.46 |
| 2025-05-08 | 45.88 |
| 2025-05-07 | 45.88 |
| 2025-05-06 | 47.02 |
| 2025-05-02 | 47.02 |
| 2025-04-30 | 45.88 |
| 2025-04-29 | 45.88 |
| 2025-04-28 | 44.74 |
| 2025-04-25 | 44.74 |
| 2025-04-24 | 42.46 |
| 2025-04-23 | 41.32 |
| 2025-04-22 | 36.77 |
| 2025-04-17 | 36.77 |
| 2025-04-16 | 36.77 |
| 2025-04-15 | 36.77 |
| 2025-04-14 | 36.77 |
| 2025-04-11 | 36.77 |
| 2025-04-10 | 34.49 |
| 2025-04-09 | 34.49 |
| 2025-04-08 | 34.49 |
| 2025-04-07 | 32.21 |
| 2025-04-03 | 44.74 |
| 2025-04-02 | 45.88 |
| 2025-04-01 | 45.88 |
| 2025-03-31 | 47.02 |
| 2025-03-28 | 47.02 |
| 2025-03-27 | 48.16 |
| 2025-03-26 | 48.16 |
| 2025-03-25 | 47.02 |
| 2025-03-24 | 48.16 |
| 2025-03-21 | 44.74 |
| 2025-03-20 | 43.60 |
| 2025-03-19 | 43.60 |
| 2025-03-18 | 44.74 |
| 2025-03-17 | 45.88 |
| 2025-03-14 | 45.88 |
| 2025-03-13 | 45.88 |
| 2025-03-12 | 45.88 |
| 2025-03-11 | 45.88 |
| 2025-03-10 | 45.88 |
| 2025-03-07 | 45.88 |
| 2025-03-06 | 47.02 |
| 2025-03-05 | 45.88 |
| 2025-03-04 | 42.46 |
| 2025-03-03 | 43.60 |
| 2025-02-28 | 43.60 |
| 2025-02-27 | 44.74 |
| 2025-02-26 | 45.88 |
| 2025-02-25 | 44.74 |
| 2025-02-24 | 45.88 |
| 2025-02-21 | 45.88 |
| 2025-02-20 | 48.16 |
| 2025-02-19 | 45.88 |
| 2025-02-18 | 45.88 |
| 2025-02-17 | 43.60 |
| 2025-02-14 | 39.04 |
| 2025-02-13 | 39.04 |
| 2025-02-12 | 40.18 |
| 2025-02-11 | 36.77 |
| 2025-02-10 | 35.63 |
| 2025-02-07 | 35.63 |
| 2025-02-06 | 35.63 |
| 2025-02-05 | 35.63 |
| 2025-02-04 | 35.63 |
| 2025-02-03 | 35.63 |
| 2025-01-28 | 34.49 |
| 2025-01-27 | 36.77 |
| 2025-01-24 | 36.77 |
| 2025-01-23 | 34.49 |
| 2025-01-22 | 35.63 |
| 2025-01-21 | 34.49 |
| 2025-01-20 | 36.77 |
| 2025-01-17 | 35.63 |
| 2025-01-16 | 37.90 |
| 2025-01-15 | 34.49 |
| 2025-01-14 | 33.35 |
| 2025-01-13 | 33.35 |
| 2025-01-10 | 37.90 |
| 2025-01-09 | 39.04 |
| 2025-01-08 | 39.04 |
| 2025-01-07 | 37.90 |
| 2025-01-06 | 41.32 |
| 2025-01-03 | 40.18 |
| 2025-01-02 | 39.04 |
| 2024-12-31 | 41.32 |
| 2024-12-30 | 35.63 |
| 2024-12-27 | 34.49 |
| 2024-12-24 | 34.49 |
| 2024-12-23 | 34.49 |
| 2024-12-20 | 33.35 |
| 2024-12-19 | 32.21 |
| 2024-12-18 | 33.35 |
| 2024-12-17 | 32.21 |
| 2024-12-16 | 32.21 |
| 2024-12-13 | 31.07 |
| 2024-12-12 | 31.07 |
| 2024-12-11 | 29.93 |
| 2024-12-10 | 31.07 |
| 2024-12-09 | 31.07 |
| 2024-12-06 | 31.07 |
| 2024-12-05 | 28.79 |
| 2024-12-04 | 28.79 |
| 2024-12-03 | 28.79 |
| 2024-12-02 | 28.79 |
| 2024-11-29 | 29.93 |
| 2024-11-28 | 29.93 |
| 2024-11-27 | 29.93 |
| 2024-11-26 | 28.79 |
| 2024-11-25 | 26.51 |
| 2024-11-22 | 28.79 |
| 2024-11-21 | 29.93 |
| 2024-11-20 | 29.93 |
| 2024-11-19 | 29.93 |
| 2024-11-18 | 29.93 |
| 2024-11-15 | 28.79 |
| 2024-11-14 | 26.51 |
| 2024-11-13 | 26.51 |
| 2024-11-12 | 25.37 |
| 2024-11-11 | 26.51 |
| 2024-11-08 | 26.51 |
| 2024-11-07 | 26.51 |
| 2024-11-06 | 26.51 |
| 2024-11-05 | 27.65 |
| 2024-11-04 | 27.65 |
| 2024-11-01 | 25.37 |
| 2024-10-31 | 24.23 |
| 2024-10-30 | 21.95 |
| 2024-10-29 | 21.95 |
| 2024-10-28 | 20.81 |
| 2024-10-25 | 19.67 |
| 2024-10-24 | 19.67 |
| 2024-10-23 | 18.53 |
| 2024-10-22 | 20.81 |
| 2024-10-21 | 20.81 |
| 2024-10-18 | 20.81 |
| 2024-10-17 | 19.67 |
| 2024-10-16 | 19.67 |
| 2024-10-15 | 18.53 |
| 2024-10-14 | 19.67 |
| 2024-10-10 | 18.53 |
| 2024-10-09 | 18.53 |
| 2024-10-08 | 19.67 |
| 2024-10-07 | 20.81 |
| 2024-10-04 | 20.81 |
| 2024-10-03 | 20.81 |
| 2024-10-02 | 24.23 |
| 2024-09-30 | 17.39 |
| 2024-09-27 | 18.53 |
| 2024-09-26 | 19.67 |
| 2024-09-25 | 19.67 |
| 2024-09-24 | 19.67 |
| 2024-09-23 | 13.97 |
| 2024-09-20 | 13.97 |
| 2024-09-19 | 13.97 |
| 2024-09-17 | 15.11 |
| 2024-09-16 | 12.83 |
| 2024-09-13 | 13.97 |
| 2024-09-12 | 13.97 |
| 2024-09-11 | 13.97 |
| 2024-09-10 | 13.97 |
| 2024-09-09 | 13.97 |
| 2024-09-05 | 13.97 |
| 2024-09-04 | 15.11 |
| 2024-09-03 | 15.11 |
| 2024-09-02 | 13.97 |
| 2024-08-30 | 15.07 |
| 2024-08-29 | 12.88 |
| 2024-08-28 | 12.88 |
| 2024-08-27 | 12.88 |
| 2024-08-26 | 10.68 |
| 2024-08-23 | 11.78 |
| 2024-08-22 | 12.88 |
| 2024-08-21 | 10.68 |
| 2024-08-20 | 9.59 |
| 2024-08-19 | 9.59 |
| 2024-08-16 | 10.68 |
| 2024-08-15 | 11.78 |
| 2024-08-14 | 11.78 |
| 2024-08-13 | 11.78 |
| 2024-08-12 | 7.40 |
| 2024-08-09 | 6.30 |
| 2024-08-08 | 5.20 |
| 2024-08-07 | 8.49 |
| 2024-08-06 | 5.20 |
| 2024-08-05 | 6.30 |
| 2024-08-02 | 7.40 |
| 2024-08-01 | 8.49 |
| 2024-07-31 | 8.49 |
| 2024-07-30 | 8.49 |
| 2024-07-29 | 8.49 |
| 2024-07-26 | 8.49 |
| 2024-07-25 | 7.40 |
| 2024-07-24 | 8.49 |
| 2024-07-23 | 8.49 |
| 2024-07-22 | 7.40 |
| 2024-07-19 | 10.68 |
| 2024-07-18 | 9.59 |
| 2024-07-17 | 10.68 |
| 2024-07-16 | 10.68 |
| 2024-07-15 | 8.49 |
| 2024-07-12 | 11.78 |
| 2024-07-11 | 9.59 |
| 2024-07-10 | 9.59 |
| 2024-07-09 | 9.59 |
| 2024-07-08 | 9.59 |
| 2024-07-05 | 10.68 |
| 2024-07-04 | 12.88 |
| 2024-07-03 | 12.88 |
| 2024-07-02 | 11.78 |
| 2024-06-28 | 3.01 |
| 2024-06-27 | 3.01 |
| 2024-06-26 | 3.01 |
| 2024-06-25 | 3.01 |
| 2024-06-24 | 0.82 |
| 2024-06-21 | 3.01 |
| 2024-06-20 | -0.28 |
| 2024-06-19 | 0.82 |
| 2024-06-18 | -1.37 |
| 2024-06-17 | -2.47 |
| 2024-06-14 | -3.56 |
| 2024-06-13 | -2.47 |
| 2024-06-12 | -1.37 |
| 2024-06-11 | -1.37 |
| 2024-06-07 | -1.37 |
| 2024-06-06 | -1.37 |
| 2024-06-05 | -1.37 |
| 2024-06-04 | -1.37 |
| 2024-06-03 | -1.37 |
| 2024-05-31 | -1.37 |
| 2024-05-30 | -1.37 |
| 2024-05-29 | -1.37 |
| 2024-05-28 | -0.28 |
| 2024-05-27 | -1.15 |
| 2024-05-24 | -1.15 |
| 2024-05-23 | -2.19 |
| 2024-05-22 | -1.15 |
| 2024-05-21 | -1.15 |
| 2024-05-20 | -1.15 |
| 2024-05-17 | -0.11 |
| 2024-05-16 | -0.11 |
| 2024-05-14 | -3.23 |
| 2024-05-13 | -3.23 |
| 2024-05-10 | -2.19 |
| 2024-05-09 | -7.40 |
| 2024-05-08 | -7.40 |
| 2024-05-07 | -10.52 |
| 2024-05-06 | -11.56 |
| 2024-05-03 | -12.60 |
| 2024-05-02 | -12.60 |
| 2024-04-30 | -12.60 |
| 2024-04-29 | -12.60 |
| 2024-04-26 | -11.56 |
| 2024-04-25 | -12.60 |
| 2024-04-24 | -11.56 |
| 2024-04-23 | -11.56 |
| 2024-04-22 | -12.60 |
| 2024-04-19 | -13.64 |
| 2024-04-18 | -12.60 |
| 2024-04-17 | -12.60 |
| 2024-04-16 | -13.64 |
| 2024-04-15 | -12.60 |
| 2024-04-12 | -12.60 |
| 2024-04-11 | -12.60 |
| 2024-04-10 | -12.60 |
| 2024-04-09 | -12.60 |
| 2024-04-08 | -12.60 |
| 2024-04-05 | -12.60 |
| 2024-04-03 | -12.60 |
| 2024-04-02 | -12.60 |
| 2024-03-28 | -12.60 |
| 2024-03-27 | -13.64 |
| 2024-03-26 | -12.60 |
| 2024-03-25 | -15.72 |
| 2024-03-22 | -14.68 |
| 2024-03-21 | -13.64 |
| 2024-03-20 | -14.68 |
| 2024-03-19 | -14.68 |
| 2024-03-18 | -13.64 |
| 2024-03-15 | -13.64 |
| 2024-03-14 | -13.64 |
| 2024-03-13 | -12.60 |
| 2024-03-12 | -12.60 |
| 2024-03-11 | -12.60 |
| 2024-03-08 | -12.60 |
| 2024-03-07 | -14.68 |
| 2024-03-06 | -13.64 |
| 2024-03-05 | -13.64 |
| 2024-03-04 | -13.64 |
| 2024-03-01 | -13.64 |
| 2024-02-29 | -13.64 |
| 2024-02-28 | -13.64 |
| 2024-02-27 | -13.64 |
| 2024-02-26 | -13.64 |
| 2024-02-23 | -12.60 |
| 2024-02-22 | -12.60 |
| 2024-02-21 | -12.60 |
| 2024-02-20 | -11.56 |
| 2024-02-19 | -11.56 |
| 2024-02-16 | -11.56 |
| 2024-02-15 | -11.56 |
| 2024-02-14 | -12.60 |
| 2024-02-09 | -11.56 |
| 2024-02-08 | -11.56 |
| 2024-02-07 | -12.60 |
| 2024-02-06 | -11.56 |
| 2024-02-05 | -12.60 |
| 2024-02-02 | -12.60 |
| 2024-02-01 | -13.64 |
| 2024-01-31 | -13.64 |
| 2024-01-30 | -13.64 |
| 2024-01-29 | -12.60 |
| 2024-01-26 | -12.60 |
| 2024-01-25 | -12.60 |
| 2024-01-24 | -13.64 |
| 2024-01-23 | -14.68 |
| 2024-01-22 | -14.68 |
| 2024-01-19 | -13.64 |
| 2024-01-18 | -14.68 |
| 2024-01-17 | -14.68 |
| 2024-01-16 | -14.68 |
| 2024-01-15 | -13.64 |
| 2024-01-12 | -13.64 |
| 2024-01-11 | -13.64 |
| 2024-01-10 | -13.64 |
| 2024-01-09 | -13.64 |
| 2024-01-08 | -14.68 |
| 2024-01-05 | -13.64 |
| 2024-01-04 | -13.64 |
| 2024-01-03 | -13.64 |
| 2024-01-02 | -14.68 |
| 2023-12-29 | -13.64 |
| 2023-12-28 | -13.64 |
| 2023-12-27 | -13.64 |
| 2023-12-22 | -13.64 |
| 2023-12-21 | -13.64 |
| 2023-12-20 | -13.64 |
| 2023-12-19 | -13.64 |
| 2023-12-18 | -13.64 |
| 2023-12-15 | -13.64 |
| 2023-12-14 | -13.64 |
| 2023-12-13 | -13.64 |
| 2023-12-12 | -13.64 |
| 2023-12-11 | -13.64 |
| 2023-12-08 | -13.64 |
| 2023-12-07 | -13.64 |
| 2023-12-06 | -13.64 |
| 2023-12-05 | -14.68 |
| 2023-12-04 | -13.64 |
| 2023-12-01 | -13.64 |
| 2023-11-30 | -13.64 |
| 2023-11-29 | -12.60 |
| 2023-11-28 | -12.60 |
| 2023-11-27 | -12.60 |
| 2023-11-24 | -12.60 |
| 2023-11-23 | -12.60 |
| 2023-11-22 | -13.64 |
| 2023-11-21 | -13.64 |
| 2023-11-20 | -12.60 |
| 2023-11-17 | -12.60 |
| 2023-11-16 | -12.60 |
| 2023-11-15 | -12.60 |
| 2023-11-14 | -11.56 |
| 2023-11-13 | -12.60 |
| 2023-11-10 | -12.60 |
| 2023-11-09 | -12.60 |
| 2023-11-08 | -12.60 |
| 2023-11-07 | -12.60 |
| 2023-11-06 | -12.60 |
| 2023-11-03 | -12.60 |
| 2023-11-02 | -12.60 |
| 2023-11-01 | -12.60 |
| 2023-10-31 | -14.68 |
| 2023-10-30 | -13.64 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -13.64 |
| 2023-10-25 | -13.64 |
| 2023-10-24 | -13.64 |
| 2023-10-20 | -13.64 |
| 2023-10-19 | -13.64 |
| 2023-10-18 | -13.64 |
| 2023-10-17 | -13.64 |
| 2023-10-16 | -13.64 |
| 2023-10-13 | -13.64 |
| 2023-10-12 | -12.60 |
| 2023-10-11 | -12.60 |
| 2023-10-10 | -13.64 |
| 2023-10-09 | -12.60 |
| 2023-10-06 | -13.64 |
| 2023-10-05 | -12.60 |
| 2023-10-04 | -13.64 |
| 2023-10-03 | -11.56 |
| 2023-09-29 | -12.60 |
| 2023-09-28 | -14.68 |
| 2023-09-27 | -12.60 |
| 2023-09-26 | -12.60 |
| 2023-09-25 | -12.60 |
| 2023-09-22 | -12.60 |
| 2023-09-21 | -12.60 |
| 2023-09-20 | -13.64 |
| 2023-09-19 | -13.64 |
| 2023-09-18 | -14.68 |
| 2023-09-15 | -13.64 |
| 2023-09-14 | -13.64 |
| 2023-09-13 | -14.68 |
| 2023-09-12 | -15.69 |
| 2023-09-11 | -16.71 |
| 2023-09-07 | -16.71 |
| 2023-09-06 | -16.71 |
| 2023-09-05 | -16.71 |
| 2023-09-04 | -16.71 |
| 2023-08-31 | -18.74 |
| 2023-08-30 | -19.76 |
| 2023-08-29 | -18.74 |
| 2023-08-28 | -17.73 |
| 2023-08-25 | -17.73 |
| 2023-08-24 | -17.73 |
| 2023-08-23 | -17.73 |
| 2023-08-22 | -17.73 |
| 2023-08-21 | -17.73 |
| 2023-08-18 | -17.73 |
| 2023-08-17 | -17.73 |
| 2023-08-16 | -17.73 |
| 2023-08-15 | -16.71 |
| 2023-08-14 | -16.71 |
| 2023-08-11 | -16.71 |
| 2023-08-10 | -17.73 |
| 2023-08-09 | -17.73 |
| 2023-08-08 | -16.71 |
| 2023-08-07 | -15.69 |
| 2023-08-04 | -15.69 |
| 2023-08-03 | -14.68 |
| 2023-08-02 | -16.71 |
| 2023-08-01 | -15.69 |
| 2023-07-31 | -13.66 |
| 2023-07-28 | -14.68 |
| 2023-07-27 | -15.69 |
| 2023-07-26 | -16.71 |
| 2023-07-25 | -16.71 |
| 2023-07-24 | -15.69 |
| 2023-07-21 | -18.74 |
| 2023-07-20 | -18.74 |
| 2023-07-19 | -19.76 |
| 2023-07-18 | -19.76 |
| 2023-07-14 | -18.74 |
| 2023-07-13 | -21.79 |
| 2023-07-12 | -20.77 |
| 2023-07-11 | -20.77 |
| 2023-07-10 | -21.79 |
| 2023-07-07 | -20.77 |
| 2023-07-06 | -20.77 |
| 2023-07-05 | -21.79 |
| 2023-07-04 | -21.79 |
| 2023-07-03 | -22.80 |
| 2023-06-30 | -21.79 |
| 2023-06-29 | -22.80 |
| 2023-06-28 | -21.79 |
| 2023-06-27 | -22.80 |
| 2023-06-26 | -22.80 |
| 2023-06-23 | -22.80 |
| 2023-06-21 | -23.82 |
| 2023-06-20 | -23.82 |
| 2023-06-19 | -23.82 |
| 2023-06-16 | -23.82 |
| 2023-06-15 | -24.84 |
| 2023-06-14 | -23.82 |
| 2023-06-13 | -24.84 |
| 2023-06-12 | -25.85 |
| 2023-06-09 | -26.87 |
| 2023-06-08 | -25.85 |
| 2023-06-07 | -27.88 |
| 2023-06-06 | -27.88 |
| 2023-06-05 | -27.88 |
| 2023-06-02 | -28.90 |
| 2023-06-01 | -28.90 |
| 2023-05-31 | -28.90 |
| 2023-05-30 | -28.90 |
| 2023-05-29 | -28.90 |
| 2023-05-25 | -28.90 |
| 2023-05-24 | -28.90 |
| 2023-05-23 | -28.90 |
| 2023-05-22 | -27.94 |
| 2023-05-19 | -28.90 |
| 2023-05-18 | -28.90 |
| 2023-05-17 | -28.90 |
| 2023-05-16 | -28.90 |
| 2023-05-15 | -28.90 |
| 2023-05-12 | -28.90 |
| 2023-05-11 | -28.90 |
| 2023-05-10 | -28.90 |
| 2023-05-09 | -27.94 |
| 2023-05-08 | -27.94 |
| 2023-05-05 | -28.90 |
| 2023-05-04 | -29.86 |
| 2023-05-03 | -28.90 |
| 2023-05-02 | -28.90 |
| 2023-04-28 | -28.90 |
| 2023-04-27 | -28.90 |
| 2023-04-26 | -28.90 |
| 2023-04-25 | -28.90 |
| 2023-04-24 | -28.90 |
| 2023-04-21 | -28.90 |
| 2023-04-20 | -29.86 |
| 2023-04-19 | -29.86 |
| 2023-04-18 | -28.90 |
| 2023-04-17 | -28.90 |
| 2023-04-14 | -28.90 |
| 2023-04-13 | -27.94 |
| 2023-04-12 | -28.90 |
| 2023-04-11 | -26.02 |
| 2023-04-06 | -25.06 |
| 2023-04-04 | -25.06 |
| 2023-04-03 | -25.06 |
| 2023-03-31 | -26.02 |
| 2023-03-30 | -25.06 |
| 2023-03-29 | -25.06 |
| 2023-03-28 | -25.06 |
| 2023-03-27 | -26.02 |
| 2023-03-24 | -25.06 |
| 2023-03-23 | -26.02 |
| 2023-03-22 | -25.06 |
| 2023-03-21 | -26.02 |
| 2023-03-20 | -26.02 |
| 2023-03-17 | -26.02 |
| 2023-03-16 | -26.02 |
| 2023-03-15 | -26.02 |
| 2023-03-14 | -26.02 |
| 2023-03-13 | -26.02 |
| 2023-03-10 | -26.02 |
| 2023-03-09 | -26.02 |
| 2023-03-08 | -26.02 |
| 2023-03-07 | -26.02 |
| 2023-03-06 | -26.02 |
| 2023-03-03 | -25.06 |
| 2023-03-02 | -24.09 |
| 2023-03-01 | -25.06 |
| 2023-02-28 | -26.98 |
| 2023-02-27 | -26.98 |
| 2023-02-24 | -26.02 |
| 2023-02-23 | -26.02 |
| 2023-02-22 | -25.06 |
| 2023-02-21 | -25.06 |
| 2023-02-20 | -25.06 |
| 2023-02-17 | -25.06 |
| 2023-02-16 | -25.06 |
| 2023-02-15 | -26.02 |
| 2023-02-14 | -24.09 |
| 2023-02-13 | -24.09 |
| 2023-02-10 | -25.06 |
| 2023-02-09 | -25.06 |
| 2023-02-08 | -25.06 |
| 2023-02-07 | -25.06 |
| 2023-02-06 | -26.02 |
| 2023-02-03 | -25.06 |
| 2023-02-02 | -25.06 |
| 2023-02-01 | -25.06 |
| 2023-01-31 | -25.06 |
| 2023-01-30 | -25.06 |
| 2023-01-27 | -25.06 |
| 2023-01-26 | -25.06 |
| 2023-01-20 | -25.06 |
| 2023-01-19 | -25.06 |
| 2023-01-18 | -26.02 |
| 2023-01-17 | -26.98 |
| 2023-01-16 | -26.98 |
| 2023-01-13 | -28.90 |
| 2023-01-12 | -27.94 |
| 2023-01-11 | -27.94 |
| 2023-01-10 | -27.94 |
| 2023-01-09 | -27.94 |
| 2023-01-06 | -27.94 |
| 2023-01-05 | -29.86 |
| 2023-01-04 | -27.94 |
| 2023-01-03 | -27.94 |
| 2022-12-30 | -27.94 |
| 2022-12-29 | -27.94 |
| 2022-12-28 | -27.94 |
| 2022-12-23 | -27.94 |
| 2022-12-22 | -26.98 |
| 2022-12-21 | -26.02 |
| 2022-12-20 | -26.02 |
| 2022-12-19 | -26.98 |
| 2022-12-16 | -26.98 |
| 2022-12-15 | -26.02 |
| 2022-12-14 | -26.02 |
| 2022-12-13 | -26.02 |
| 2022-12-12 | -26.02 |
| 2022-12-09 | -25.06 |
| 2022-12-08 | -26.98 |
| 2022-12-07 | -27.94 |
| 2022-12-06 | -28.90 |
| 2022-12-05 | -29.86 |
| 2022-12-02 | -29.86 |
| 2022-12-01 | -29.86 |
| 2022-11-30 | -30.82 |
| 2022-11-29 | -30.82 |
| 2022-11-28 | -30.82 |
| 2022-11-25 | -30.82 |
| 2022-11-24 | -30.82 |
| 2022-11-23 | -31.78 |
| 2022-11-22 | -30.82 |
| 2022-11-21 | -30.82 |
| 2022-11-18 | -30.82 |
| 2022-11-17 | -30.82 |
| 2022-11-16 | -32.74 |
| 2022-11-15 | -32.74 |
| 2022-11-14 | -33.70 |
| 2022-11-11 | -33.70 |
| 2022-11-10 | -33.70 |
| 2022-11-09 | -32.74 |
| 2022-11-08 | -32.74 |
| 2022-11-07 | -32.74 |
| 2022-11-04 | -33.70 |
| 2022-11-03 | -33.70 |
| 2022-11-02 | -34.66 |
| 2022-11-01 | -34.66 |
| 2022-10-31 | -35.62 |
| 2022-10-28 | -33.70 |
| 2022-10-27 | -31.78 |
| 2022-10-26 | -31.78 |
| 2022-10-25 | -32.74 |
| 2022-10-24 | -31.78 |
| 2022-10-21 | -30.82 |
| 2022-10-20 | -30.82 |
| 2022-10-19 | -30.82 |
| 2022-10-18 | -30.82 |
| 2022-10-17 | -30.82 |
| 2022-10-14 | -30.82 |
| 2022-10-13 | -29.86 |
| 2022-10-12 | -29.86 |
| 2022-10-11 | -28.90 |
| 2022-10-10 | -27.94 |
| 2022-10-07 | -28.90 |
| 2022-10-06 | -27.94 |
| 2022-10-05 | -28.90 |
| 2022-10-03 | -29.86 |
| 2022-09-30 | -29.86 |
| 2022-09-29 | -29.86 |
| 2022-09-28 | -28.90 |
| 2022-09-27 | -28.90 |
| 2022-09-26 | -28.90 |
| 2022-09-23 | -28.90 |
| 2022-09-22 | -28.90 |
| 2022-09-21 | -28.90 |
| 2022-09-20 | -28.90 |
| 2022-09-19 | -28.90 |
| 2022-09-16 | -28.90 |
| 2022-09-15 | -28.90 |
| 2022-09-14 | -29.86 |
| 2022-09-13 | -28.92 |
| 2022-09-09 | -28.92 |
| 2022-09-08 | -28.92 |
| 2022-09-07 | -27.99 |
| 2022-09-06 | -28.92 |
| 2022-09-05 | -27.99 |
| 2022-09-02 | -27.99 |
| 2022-09-01 | -27.05 |
| 2022-08-31 | -27.05 |
| 2022-08-30 | -27.05 |
| 2022-08-29 | -27.05 |
| 2022-08-26 | -27.05 |
| 2022-08-25 | -26.12 |
| 2022-08-24 | -26.12 |
| 2022-08-23 | -26.12 |
| 2022-08-22 | -28.92 |
| 2022-08-19 | -29.86 |
| 2022-08-18 | -27.99 |
| 2022-08-17 | -27.99 |
| 2022-08-16 | -27.99 |
| 2022-08-15 | -27.99 |
| 2022-08-12 | -28.92 |
| 2022-08-11 | -28.92 |
| 2022-08-10 | -27.99 |
| 2022-08-09 | -27.99 |
| 2022-08-08 | -27.99 |
| 2022-08-05 | -27.99 |
| 2022-08-04 | -28.92 |
| 2022-08-03 | -28.92 |
| 2022-08-02 | -29.86 |
| 2022-08-01 | -27.99 |
| 2022-07-29 | -27.99 |
| 2022-07-28 | -27.05 |
| 2022-07-27 | -27.05 |
| 2022-07-26 | -27.05 |
| 2022-07-25 | -27.05 |
| 2022-07-22 | -27.99 |
| 2022-07-21 | -28.92 |
| 2022-07-20 | -27.99 |
| 2022-07-19 | -27.05 |
| 2022-07-18 | -27.05 |
| 2022-07-15 | -27.99 |
| 2022-07-14 | -27.05 |
| 2022-07-13 | -26.12 |
| 2022-07-12 | -26.12 |
| 2022-07-11 | -26.12 |
| 2022-07-08 | -26.12 |
| 2022-07-07 | -26.12 |
| 2022-07-06 | -26.12 |
| 2022-07-05 | -26.12 |
| 2022-07-04 | -26.12 |
| 2022-06-30 | -26.12 |
| 2022-06-29 | -26.12 |
| 2022-06-28 | -25.18 |
| 2022-06-27 | -26.12 |
| 2022-06-24 | -25.18 |
| 2022-06-23 | -25.18 |
| 2022-06-22 | -25.18 |
| 2022-06-21 | -25.18 |
| 2022-06-20 | -24.25 |
| 2022-06-17 | -24.25 |
| 2022-06-16 | -24.25 |
| 2022-06-15 | -24.25 |
| 2022-06-14 | -24.25 |
| 2022-06-13 | -24.25 |
| 2022-06-10 | -24.25 |
| 2022-06-09 | -25.18 |
| 2022-06-08 | -25.18 |
| 2022-06-07 | -24.25 |
| 2022-06-06 | -24.25 |
| 2022-06-02 | -25.18 |
| 2022-06-01 | -24.25 |
| 2022-05-31 | -24.25 |
| 2022-05-30 | -24.25 |
| 2022-05-27 | -25.18 |
| 2022-05-26 | -27.05 |
| 2022-05-25 | -27.99 |
| 2022-05-24 | -28.88 |
| 2022-05-23 | -27.99 |
| 2022-05-20 | -28.88 |
| 2022-05-19 | -28.88 |
| 2022-05-18 | -27.99 |
| 2022-05-17 | -27.99 |
| 2022-05-16 | -28.88 |
| 2022-05-13 | -28.88 |
| 2022-05-12 | -28.88 |
| 2022-05-11 | -28.88 |
| 2022-05-10 | -29.77 |
| 2022-05-06 | -28.88 |
| 2022-05-05 | -28.88 |
| 2022-05-04 | -28.88 |
| 2022-05-03 | -27.99 |
| 2022-04-29 | -29.77 |
| 2022-04-28 | -31.55 |
| 2022-04-27 | -31.55 |
| 2022-04-26 | -31.55 |
| 2022-04-25 | -32.43 |
| 2022-04-22 | -31.55 |
| 2022-04-21 | -31.55 |
| 2022-04-20 | -31.55 |
| 2022-04-19 | -31.55 |
| 2022-04-14 | -31.55 |
| 2022-04-13 | -31.55 |
| 2022-04-12 | -32.43 |
| 2022-04-11 | -32.43 |
| 2022-04-08 | -30.66 |
| 2022-04-07 | -30.66 |
| 2022-04-06 | -30.66 |
| 2022-04-04 | -30.66 |
| 2022-04-01 | -30.66 |
| 2022-03-31 | -30.66 |
| 2022-03-30 | -29.77 |
| 2022-03-29 | -29.77 |
| 2022-03-28 | -30.66 |
| 2022-03-25 | -29.77 |
| 2022-03-24 | -30.66 |
| 2022-03-23 | -30.66 |
| 2022-03-22 | -30.66 |
| 2022-03-21 | -30.66 |
| 2022-03-18 | -30.66 |
| 2022-03-17 | -31.55 |
| 2022-03-16 | -30.66 |
| 2022-03-15 | -36.88 |
| 2022-03-14 | -33.32 |
| 2022-03-11 | -31.55 |
| 2022-03-10 | -30.66 |
| 2022-03-09 | -30.66 |
| 2022-03-08 | -30.66 |
| 2022-03-07 | -29.77 |
| 2022-03-04 | -29.77 |
| 2022-03-03 | -28.88 |
| 2022-03-02 | -28.88 |
| 2022-03-01 | -28.88 |
| 2022-02-28 | -28.88 |
| 2022-02-25 | -27.99 |
| 2022-02-24 | -27.99 |
| 2022-02-23 | -27.99 |
| 2022-02-22 | -27.99 |
| 2022-02-21 | -27.99 |
| 2022-02-18 | -27.99 |
| 2022-02-17 | -27.99 |
| 2022-02-16 | -27.99 |
| 2022-02-15 | -27.99 |
| 2022-02-14 | -27.99 |
| 2022-02-11 | -28.88 |
| 2022-02-10 | -27.99 |
| 2022-02-09 | -27.99 |
| 2022-02-08 | -28.88 |
| 2022-02-07 | -27.99 |
| 2022-02-04 | -27.99 |
| 2022-01-31 | -27.99 |
| 2022-01-28 | -28.88 |
| 2022-01-27 | -28.88 |
| 2022-01-26 | -28.88 |
| 2022-01-25 | -28.88 |
| 2022-01-24 | -28.88 |
| 2022-01-21 | -28.88 |
| 2022-01-20 | -28.88 |
| 2022-01-19 | -28.88 |
| 2022-01-18 | -27.10 |
| 2022-01-17 | -27.10 |
| 2022-01-14 | -27.99 |
| 2022-01-13 | -27.99 |
| 2022-01-12 | -27.99 |
| 2022-01-11 | -27.10 |
| 2022-01-10 | -27.10 |
| 2022-01-07 | -27.10 |
| 2022-01-06 | -27.10 |
| 2022-01-05 | -27.10 |
| 2022-01-04 | -27.10 |
| 2022-01-03 | -26.21 |
| 2021-12-31 | -27.99 |
| 2021-12-30 | -27.10 |
| 2021-12-29 | -27.10 |
| 2021-12-28 | -27.99 |
| 2021-12-24 | -26.21 |
| 2021-12-23 | -26.21 |
| 2021-12-22 | -27.10 |
| 2021-12-21 | -26.21 |
| 2021-12-20 | -26.21 |
| 2021-12-17 | -26.21 |
| 2021-12-16 | -26.21 |
| 2021-12-15 | -26.21 |
| 2021-12-14 | -25.32 |
| 2021-12-13 | -25.32 |
| 2021-12-10 | -25.32 |
| 2021-12-09 | -25.32 |
| 2021-12-08 | -24.43 |
| 2021-12-07 | -24.43 |
| 2021-12-06 | -25.32 |
| 2021-12-03 | -24.43 |
| 2021-12-02 | -24.43 |
| 2021-12-01 | -24.43 |
| 2021-11-30 | -26.21 |
| 2021-11-29 | -26.21 |
| 2021-11-26 | -26.21 |
| 2021-11-25 | -26.21 |
| 2021-11-24 | -27.10 |
| 2021-11-23 | -27.10 |
| 2021-11-22 | -27.10 |
| 2021-11-19 | -27.10 |
| 2021-11-18 | -27.10 |
| 2021-11-17 | -27.10 |
| 2021-11-16 | -27.99 |
| 2021-11-15 | -27.10 |
| 2021-11-12 | -27.10 |
| 2021-11-11 | -27.10 |
| 2021-11-10 | -27.10 |
| 2021-11-09 | -27.10 |
| 2021-11-08 | -27.99 |
| 2021-11-05 | -27.99 |
| 2021-11-04 | -27.10 |
| 2021-11-03 | -27.10 |
| 2021-11-02 | -27.10 |
| 2021-11-01 | -27.10 |
| 2021-10-29 | -27.10 |
| 2021-10-28 | -26.21 |
| 2021-10-27 | -27.10 |
| 2021-10-26 | -27.10 |
| 2021-10-25 | -27.10 |
| 2021-10-22 | -27.10 |
| 2021-10-21 | -27.10 |
| 2021-10-20 | -27.10 |
| 2021-10-19 | -27.10 |
| 2021-10-18 | -27.10 |
| 2021-10-15 | -27.10 |
| 2021-10-12 | -27.99 |
| 2021-10-11 | -27.10 |
| 2021-10-08 | -27.10 |
| 2021-10-07 | -27.99 |
| 2021-10-06 | -27.10 |
| 2021-10-05 | -27.10 |
| 2021-10-04 | -27.10 |
| 2021-09-30 | -27.99 |
| 2021-09-29 | -27.10 |
| 2021-09-28 | -27.10 |
| 2021-09-27 | -27.10 |
| 2021-09-24 | -27.99 |
| 2021-09-23 | -27.99 |
| 2021-09-21 | -28.88 |
| 2021-09-20 | -27.99 |
| 2021-09-17 | -27.10 |
| 2021-09-16 | -27.10 |
| 2021-09-15 | -26.21 |
| 2021-09-14 | -27.10 |
| 2021-09-13 | -27.10 |
| 2021-09-10 | -27.99 |
| 2021-09-09 | -28.88 |
| 2021-09-08 | -28.88 |
| 2021-09-07 | -28.88 |
| 2021-09-06 | -29.75 |
| 2021-09-03 | -28.88 |
| 2021-09-02 | -28.88 |
| 2021-09-01 | -28.88 |
| 2021-08-31 | -28.88 |
| 2021-08-30 | -28.88 |
| 2021-08-27 | -28.88 |
| 2021-08-26 | -30.61 |
| 2021-08-25 | -31.48 |
| 2021-08-24 | -33.22 |
| 2021-08-23 | -33.22 |
| 2021-08-20 | -33.22 |
| 2021-08-19 | -32.35 |
| 2021-08-18 | -33.22 |
| 2021-08-17 | -32.35 |
| 2021-08-16 | -31.48 |
| 2021-08-13 | -31.48 |
| 2021-08-12 | -32.35 |
| 2021-08-11 | -33.22 |
| 2021-08-10 | -32.35 |
| 2021-08-09 | -34.08 |
| 2021-08-06 | -32.35 |
| 2021-08-05 | -32.35 |
| 2021-08-04 | -32.35 |
| 2021-08-03 | -32.35 |
| 2021-08-02 | -32.35 |
| 2021-07-30 | -32.35 |
| 2021-07-29 | -32.35 |
| 2021-07-28 | -32.35 |
| 2021-07-27 | -31.48 |
| 2021-07-26 | -30.61 |
| 2021-07-23 | -30.61 |
| 2021-07-22 | -30.61 |
| 2021-07-21 | -30.61 |
| 2021-07-20 | -30.61 |
| 2021-07-19 | -30.61 |
| 2021-07-16 | -29.75 |
| 2021-07-15 | -28.88 |
| 2021-07-14 | -30.61 |
| 2021-07-13 | -30.61 |
| 2021-07-12 | -30.61 |
| 2021-07-09 | -30.61 |
| 2021-07-08 | -27.14 |
| 2021-07-07 | -30.61 |
| 2021-07-06 | -29.75 |
| 2021-07-05 | -29.75 |
| 2021-07-02 | -29.75 |
| 2021-06-30 | -32.35 |
| 2021-06-29 | -32.35 |
| 2021-06-28 | -31.48 |
| 2021-06-25 | -31.48 |
| 2021-06-24 | -31.48 |
| 2021-06-23 | -31.48 |
| 2021-06-22 | -31.48 |
| 2021-06-21 | -30.61 |
| 2021-06-18 | -30.61 |
| 2021-06-17 | -31.48 |
| 2021-06-16 | -31.48 |
| 2021-06-15 | -30.61 |
| 2021-06-11 | -30.61 |
| 2021-06-10 | -30.61 |
| 2021-06-09 | -30.61 |
| 2021-06-08 | -30.61 |
| 2021-06-07 | -28.88 |
| 2021-06-04 | -29.75 |
| 2021-06-03 | -29.92 |
| 2021-06-02 | -30.74 |
| 2021-06-01 | -30.74 |
| 2021-05-31 | -30.74 |
| 2021-05-28 | -30.74 |
| 2021-05-27 | -30.74 |
| 2021-05-26 | -30.74 |
| 2021-05-25 | -30.74 |
| 2021-05-24 | -31.57 |
| 2021-05-21 | -31.57 |
| 2021-05-20 | -31.57 |
| 2021-05-18 | -31.57 |
| 2021-05-17 | -31.57 |
| 2021-05-14 | -31.57 |
| 2021-05-13 | -31.57 |
| 2021-05-12 | -31.57 |
| 2021-05-11 | -31.57 |
| 2021-05-10 | -31.57 |
| 2021-05-07 | -31.57 |
| 2021-05-06 | -31.57 |
| 2021-05-05 | -31.57 |
| 2021-05-04 | -31.57 |
| 2021-05-03 | -31.57 |
| 2021-04-30 | -31.57 |
| 2021-04-29 | -31.57 |
| 2021-04-28 | -31.57 |
| 2021-04-27 | -31.57 |
| 2021-04-26 | -32.39 |
| 2021-04-23 | -31.57 |
| 2021-04-22 | -28.27 |
| 2021-04-21 | -31.57 |
| 2021-04-20 | -31.57 |
| 2021-04-19 | -31.57 |
| 2021-04-16 | -31.57 |
| 2021-04-15 | -31.57 |
| 2021-04-14 | -31.57 |
| 2021-04-13 | -31.57 |
| 2021-04-12 | -31.57 |
| 2021-04-09 | -31.57 |
| 2021-04-08 | -31.57 |
| 2021-04-07 | -31.57 |
| 2021-04-01 | -31.57 |
| 2021-03-31 | -31.57 |
| 2021-03-30 | -31.57 |
| 2021-03-29 | -30.74 |
| 2021-03-26 | -31.57 |
| 2021-03-25 | -31.57 |
| 2021-03-24 | -31.57 |
| 2021-03-23 | -30.74 |
| 2021-03-22 | -30.74 |
| 2021-03-19 | -30.74 |
| 2021-03-18 | -30.74 |
| 2021-03-17 | -30.74 |
| 2021-03-16 | -30.74 |
| 2021-03-15 | -30.74 |
| 2021-03-12 | -30.74 |
| 2021-03-11 | -30.74 |
| 2021-03-10 | -30.74 |
| 2021-03-09 | -31.57 |
| 2021-03-08 | -30.74 |
| 2021-03-05 | -30.74 |
| 2021-03-04 | -31.57 |
| 2021-03-03 | -30.74 |
| 2021-03-02 | -31.57 |
| 2021-03-01 | -31.57 |
| 2021-02-26 | -31.57 |
| 2021-02-25 | -30.74 |
| 2021-02-24 | -31.57 |
| 2021-02-23 | -31.57 |
| 2021-02-22 | -31.57 |
| 2021-02-19 | -31.57 |
| 2021-02-18 | -31.57 |
| 2021-02-17 | -31.57 |
| 2021-02-16 | -31.57 |
| 2021-02-11 | -31.57 |
| 2021-02-10 | -31.57 |
| 2021-02-09 | -31.57 |
| 2021-02-08 | -30.74 |
| 2021-02-05 | -30.74 |
| 2021-02-04 | -31.57 |
| 2021-02-03 | -31.57 |
| 2021-02-02 | -31.57 |
| 2021-02-01 | -30.74 |
| 2021-01-29 | -30.74 |
| 2021-01-28 | -31.57 |
| 2021-01-27 | -30.74 |
| 2021-01-26 | -30.74 |
| 2021-01-25 | -30.74 |
| 2021-01-22 | -30.74 |
| 2021-01-21 | -30.74 |
| 2021-01-20 | -29.92 |
| 2021-01-19 | -29.92 |
| 2021-01-18 | -29.09 |
| 2021-01-15 | -33.22 |
| 2021-01-14 | -33.22 |
| 2021-01-13 | -34.04 |
| 2021-01-12 | -33.22 |
| 2021-01-11 | -34.04 |
| 2021-01-08 | -33.22 |
| 2021-01-07 | -33.22 |
| 2021-01-06 | -33.22 |
| 2021-01-05 | -33.22 |
| 2021-01-04 | -33.22 |
| 2020-12-31 | -32.39 |
| 2020-12-30 | -33.22 |
| 2020-12-29 | -33.22 |
| 2020-12-28 | -32.39 |
| 2020-12-24 | -32.39 |
| 2020-12-23 | -32.39 |
| 2020-12-22 | -32.39 |
| 2020-12-21 | -32.39 |
| 2020-12-18 | -32.39 |
| 2020-12-17 | -32.39 |
| 2020-12-16 | -32.39 |
| 2020-12-15 | -32.39 |
| 2020-12-14 | -30.74 |
| 2020-12-11 | -30.74 |
| 2020-12-10 | -34.04 |
| 2020-12-09 | -34.04 |
| 2020-12-08 | -34.04 |
| 2020-12-07 | -34.04 |
| 2020-12-04 | -34.04 |
| 2020-12-03 | -34.04 |
| 2020-12-02 | -34.04 |
| 2020-12-01 | -34.04 |
| 2020-11-30 | -34.04 |
| 2020-11-27 | -34.04 |
| 2020-11-26 | -34.04 |
| 2020-11-25 | -34.04 |
| 2020-11-24 | -34.04 |
| 2020-11-23 | -34.04 |
| 2020-11-20 | -34.04 |
| 2020-11-19 | -34.04 |
| 2020-11-18 | -34.04 |
| 2020-11-17 | -34.04 |
| 2020-11-16 | -34.04 |
| 2020-11-13 | -34.04 |
| 2020-11-12 | -34.04 |
| 2020-11-11 | -34.04 |
| 2020-11-10 | -34.04 |
| 2020-11-09 | -34.04 |
| 2020-11-06 | -34.04 |
| 2020-11-05 | -34.04 |
| 2020-11-04 | -34.04 |
| 2020-11-03 | -34.04 |
| 2020-11-02 | -34.04 |
| 2020-10-30 | -34.04 |
| 2020-10-29 | -34.04 |
| 2020-10-28 | -34.04 |
| 2020-10-27 | -34.04 |
| 2020-10-23 | -32.39 |
| 2020-10-22 | -32.39 |
| 2020-10-21 | -32.39 |
| 2020-10-20 | -31.57 |
| 2020-10-19 | -31.57 |
| 2020-10-16 | -31.57 |
| 2020-10-15 | -32.39 |
| 2020-10-14 | -31.57 |
| 2020-10-12 | -31.57 |
| 2020-10-09 | -31.57 |
| 2020-10-08 | -31.57 |
| 2020-10-07 | -31.57 |
| 2020-10-06 | -31.57 |
| 2020-10-05 | -31.57 |
| 2020-09-30 | -31.57 |
| 2020-09-29 | -32.39 |
| 2020-09-28 | -31.57 |
| 2020-09-25 | -31.57 |
| 2020-09-24 | -31.57 |
| 2020-09-23 | -32.39 |
| 2020-09-22 | -31.57 |
| 2020-09-21 | -31.57 |
| 2020-09-18 | -31.57 |
| 2020-09-17 | -32.39 |
| 2020-09-16 | -32.39 |
| 2020-09-15 | -32.39 |
| 2020-09-14 | -32.39 |
| 2020-09-11 | -31.57 |
| 2020-09-10 | -32.23 |
| 2020-09-09 | -33.84 |
| 2020-09-08 | -34.65 |
| 2020-09-07 | -33.84 |
| 2020-09-04 | -33.03 |
| 2020-09-03 | -33.84 |
| 2020-09-02 | -35.45 |
| 2020-09-01 | -33.03 |
| 2020-08-31 | -33.03 |
| 2020-08-28 | -33.03 |
| 2020-08-27 | -33.03 |
| 2020-08-26 | -33.03 |
| 2020-08-25 | -33.03 |
| 2020-08-24 | -33.84 |
| 2020-08-21 | -32.23 |
| 2020-08-20 | -32.23 |
| 2020-08-19 | -32.23 |
| 2020-08-18 | -32.23 |
| 2020-08-17 | -31.42 |
| 2020-08-14 | -32.23 |
| 2020-08-13 | -32.23 |
| 2020-08-12 | -32.23 |
| 2020-08-11 | -32.23 |
| 2020-08-10 | -32.23 |
| 2020-08-07 | -31.42 |
| 2020-08-06 | -33.03 |
| 2020-08-05 | -33.03 |
| 2020-08-04 | -32.23 |
| 2020-08-03 | -32.23 |
| 2020-07-31 | -32.23 |
| 2020-07-30 | -32.23 |
| 2020-07-29 | -32.23 |
| 2020-07-28 | -32.23 |
| 2020-07-27 | -33.03 |
| 2020-07-24 | -32.23 |
| 2020-07-23 | -32.23 |
| 2020-07-22 | -32.23 |
| 2020-07-21 | -32.23 |
| 2020-07-20 | -32.23 |
| 2020-07-17 | -32.23 |
| 2020-07-16 | -33.03 |
| 2020-07-15 | -32.23 |
| 2020-07-14 | -32.23 |
| 2020-07-13 | -32.23 |
| 2020-07-10 | -31.42 |
| 2020-07-09 | -32.23 |
| 2020-07-08 | -32.23 |
| 2020-07-07 | -31.42 |
| 2020-07-06 | -31.42 |
| 2020-07-03 | -31.42 |
| 2020-07-02 | -31.42 |
| 2020-06-30 | -31.42 |
| 2020-06-29 | -31.42 |
| 2020-06-26 | -30.61 |
| 2020-06-24 | -30.61 |
| 2020-06-23 | -30.61 |
| 2020-06-22 | -30.61 |
| 2020-06-19 | -30.61 |
| 2020-06-18 | -32.23 |
| 2020-06-17 | -30.61 |
| 2020-06-16 | -29.81 |
| 2020-06-15 | -29.81 |
| 2020-06-12 | -29.81 |
| 2020-06-11 | -30.61 |
| 2020-06-10 | -30.61 |
| 2020-06-09 | -29.00 |
| 2020-06-08 | -29.81 |
| 2020-06-05 | -29.81 |
| 2020-06-04 | -29.00 |
| 2020-06-03 | -30.61 |
| 2020-06-02 | -30.61 |
| 2020-06-01 | -30.61 |
| 2020-05-29 | -30.61 |
| 2020-05-28 | -32.23 |
| 2020-05-27 | -32.23 |
| 2020-05-26 | -32.23 |
| 2020-05-25 | -32.23 |
| 2020-05-22 | -31.42 |
| 2020-05-21 | -29.81 |
| 2020-05-20 | -30.61 |
| 2020-05-19 | -30.94 |
| 2020-05-18 | -30.16 |
| 2020-05-15 | -31.71 |
| 2020-05-14 | -32.49 |
| 2020-05-13 | -31.71 |
| 2020-05-12 | -32.49 |
| 2020-05-11 | -33.26 |
| 2020-05-08 | -31.71 |
| 2020-05-07 | -31.71 |
| 2020-05-06 | -32.49 |
| 2020-05-05 | -31.71 |
| 2020-05-04 | -31.71 |
| 2020-04-29 | -30.94 |
| 2020-04-28 | -30.16 |
| 2020-04-27 | -29.38 |
| 2020-04-24 | -30.94 |
| 2020-04-23 | -33.26 |
| 2020-04-22 | -33.26 |
| 2020-04-21 | -33.26 |
| 2020-04-20 | -32.49 |
| 2020-04-17 | -32.49 |
| 2020-04-16 | -32.49 |
| 2020-04-15 | -32.49 |
| 2020-04-14 | -32.49 |
| 2020-04-09 | -31.71 |
| 2020-04-08 | -33.26 |
| 2020-04-07 | -33.26 |
| 2020-04-06 | -34.04 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -34.82 |
| 2020-04-01 | -37.14 |
| 2020-03-31 | -36.37 |
| 2020-03-30 | -36.37 |
| 2020-03-27 | -35.59 |
| 2020-03-26 | -34.82 |
| 2020-03-25 | -31.71 |
| 2020-03-24 | -33.26 |
| 2020-03-23 | -34.04 |
| 2020-03-20 | -30.94 |
| 2020-03-19 | -30.94 |
| 2020-03-18 | -30.16 |
| 2020-03-17 | -30.16 |
| 2020-03-16 | -31.71 |
| 2020-03-13 | -29.38 |
| 2020-03-12 | -30.16 |
| 2020-03-11 | -28.61 |
| 2020-03-10 | -28.61 |
| 2020-03-09 | -28.61 |
| 2020-03-06 | -27.83 |
| 2020-03-05 | -27.83 |
| 2020-03-04 | -27.83 |
| 2020-03-03 | -27.83 |
| 2020-03-02 | -27.83 |
| 2020-02-28 | -28.61 |
| 2020-02-27 | -28.61 |
| 2020-02-26 | -28.61 |
| 2020-02-25 | -27.83 |
| 2020-02-24 | -27.83 |
| 2020-02-21 | -27.83 |
| 2020-02-20 | -27.83 |
| 2020-02-19 | -28.61 |
| 2020-02-18 | -27.83 |
| 2020-02-17 | -27.83 |
| 2020-02-14 | -27.83 |
| 2020-02-13 | -27.83 |
| 2020-02-12 | -27.83 |
| 2020-02-11 | -27.83 |
| 2020-02-10 | -27.83 |
| 2020-02-07 | -28.61 |
| 2020-02-06 | -27.83 |
| 2020-02-05 | -30.94 |
| 2020-02-04 | -31.71 |
| 2020-02-03 | -31.71 |
| 2020-01-31 | -32.49 |
| 2020-01-30 | -31.71 |
| 2020-01-29 | -31.71 |
| 2020-01-24 | -30.94 |
| 2020-01-23 | -31.71 |
| 2020-01-22 | -31.71 |
| 2020-01-21 | -31.71 |
| 2020-01-20 | -30.94 |
| 2020-01-17 | -30.94 |
| 2020-01-16 | -30.94 |
| 2020-01-15 | -30.94 |
| 2020-01-14 | -30.94 |
| 2020-01-13 | -30.94 |
| 2020-01-10 | -31.71 |
| 2020-01-09 | -31.71 |
| 2020-01-08 | -33.26 |
| 2020-01-07 | -32.49 |
| 2020-01-06 | -32.49 |
| 2020-01-03 | -32.49 |
| 2020-01-02 | -32.49 |
| 2019-12-31 | -32.49 |
| 2019-12-30 | -33.26 |
| 2019-12-27 | -33.26 |
| 2019-12-24 | -34.04 |
| 2019-12-23 | -34.04 |
| 2019-12-20 | -34.04 |
| 2019-12-19 | -34.82 |
| 2019-12-18 | -34.04 |
| 2019-12-17 | -34.82 |
| 2019-12-16 | -34.04 |
| 2019-12-13 | -34.82 |
| 2019-12-12 | -34.82 |
| 2019-12-11 | -35.59 |
| 2019-12-10 | -34.82 |
| 2019-12-09 | -35.59 |
| 2019-12-06 | -34.04 |
| 2019-12-05 | -34.04 |
| 2019-12-04 | -34.82 |
| 2019-12-03 | -34.82 |
| 2019-12-02 | -34.04 |
| 2019-11-29 | -34.04 |
| 2019-11-28 | -34.04 |
| 2019-11-27 | -34.04 |
| 2019-11-26 | -34.04 |
| 2019-11-25 | -34.04 |
| 2019-11-22 | -34.04 |
| 2019-11-21 | -34.82 |
| 2019-11-20 | -34.82 |
| 2019-11-19 | -34.82 |
| 2019-11-18 | -34.82 |
| 2019-11-15 | -34.82 |
| 2019-11-14 | -34.82 |
| 2019-11-13 | -34.82 |
| 2019-11-12 | -34.82 |
| 2019-11-11 | -34.04 |
| 2019-11-08 | -34.04 |
| 2019-11-07 | -34.04 |
| 2019-11-06 | -34.04 |
| 2019-11-05 | -34.04 |
| 2019-11-04 | -34.04 |
| 2019-11-01 | -34.82 |
| 2019-10-31 | -35.59 |
| 2019-10-30 | -35.59 |
| 2019-10-29 | -35.59 |
| 2019-10-28 | -35.59 |
| 2019-10-25 | -35.59 |
| 2019-10-24 | -35.59 |
| 2019-10-23 | -35.59 |
| 2019-10-22 | -35.59 |
| 2019-10-21 | -35.59 |
| 2019-10-18 | -35.59 |
| 2019-10-17 | -35.59 |
| 2019-10-16 | -35.59 |
| 2019-10-15 | -35.59 |
| 2019-10-14 | -35.59 |
| 2019-10-11 | -35.59 |
| 2019-10-10 | -35.59 |
| 2019-10-09 | -35.59 |
| 2019-10-08 | -35.59 |
| 2019-10-04 | -34.82 |
| 2019-10-03 | -34.82 |
| 2019-10-02 | -34.82 |
| 2019-09-30 | -34.82 |
| 2019-09-27 | -34.82 |
| 2019-09-26 | -34.04 |
| 2019-09-25 | -34.04 |
| 2019-09-24 | -34.04 |
| 2019-09-23 | -34.04 |
| 2019-09-20 | -33.26 |
| 2019-09-19 | -33.26 |
| 2019-09-18 | -32.49 |
| 2019-09-17 | -34.04 |
| 2019-09-16 | -34.04 |
| 2019-09-13 | -34.04 |
| 2019-09-12 | -34.04 |
| 2019-09-11 | -34.04 |
| 2019-09-10 | -34.04 |
| 2019-09-09 | -34.04 |
| 2019-09-06 | -34.04 |
| 2019-09-05 | -34.04 |
| 2019-09-04 | -34.04 |
| 2019-09-03 | -34.04 |
| 2019-09-02 | -34.51 |
| 2019-08-30 | -34.51 |
| 2019-08-29 | -34.51 |
| 2019-08-28 | -34.51 |
| 2019-08-27 | -34.51 |
| 2019-08-26 | -35.26 |
| 2019-08-23 | -34.51 |
| 2019-08-22 | -35.26 |
| 2019-08-21 | -34.51 |
| 2019-08-20 | -34.51 |
| 2019-08-19 | -34.51 |
| 2019-08-16 | -34.51 |
| 2019-08-15 | -34.51 |
| 2019-08-14 | -35.26 |
| 2019-08-13 | -35.26 |
| 2019-08-12 | -34.51 |
| 2019-08-09 | -34.51 |
| 2019-08-08 | -34.51 |
| 2019-08-07 | -34.51 |
| 2019-08-06 | -33.75 |
| 2019-08-05 | -34.51 |
| 2019-08-02 | -33.75 |
| 2019-08-01 | -33.75 |
| 2019-07-31 | -33.75 |
| 2019-07-30 | -33.75 |
| 2019-07-29 | -33.00 |
| 2019-07-26 | -33.00 |
| 2019-07-25 | -32.25 |
| 2019-07-24 | -32.25 |
| 2019-07-23 | -33.00 |
| 2019-07-22 | -32.25 |
| 2019-07-19 | -33.00 |
| 2019-07-18 | -33.00 |
| 2019-07-17 | -34.51 |
| 2019-07-16 | -35.26 |
| 2019-07-15 | -35.26 |
| 2019-07-12 | -36.01 |
| 2019-07-11 | -35.26 |
| 2019-07-10 | -35.26 |
| 2019-07-09 | -36.01 |
| 2019-07-08 | -35.26 |
| 2019-07-05 | -35.26 |
| 2019-07-04 | -35.26 |
| 2019-07-03 | -35.26 |
| 2019-07-02 | -35.26 |
| 2019-06-28 | -35.26 |
| 2019-06-27 | -35.26 |
| 2019-06-26 | -35.26 |
| 2019-06-25 | -34.51 |
| 2019-06-24 | -34.51 |
| 2019-06-21 | -34.51 |
| 2019-06-20 | -34.51 |
| 2019-06-19 | -35.26 |
| 2019-06-18 | -34.51 |
| 2019-06-17 | -35.26 |
| 2019-06-14 | -35.26 |
| 2019-06-13 | -35.26 |
| 2019-06-12 | -35.26 |
| 2019-06-11 | -35.26 |
| 2019-06-10 | -34.51 |
| 2019-06-06 | -34.51 |
| 2019-06-05 | -34.51 |
| 2019-06-04 | -34.51 |
| 2019-06-03 | -35.26 |
| 2019-05-31 | -34.51 |
| 2019-05-30 | -34.51 |
| 2019-05-29 | -34.78 |
| 2019-05-28 | -36.23 |
| 2019-05-27 | -36.23 |
| 2019-05-24 | -35.50 |
| 2019-05-23 | -36.23 |
| 2019-05-22 | -36.23 |
| 2019-05-21 | -35.50 |
| 2019-05-20 | -35.50 |
| 2019-05-17 | -35.50 |
| 2019-05-16 | -35.50 |
| 2019-05-15 | -34.78 |
| 2019-05-14 | -35.50 |
| 2019-05-10 | -35.50 |
| 2019-05-09 | -34.78 |
| 2019-05-08 | -34.05 |
| 2019-05-07 | -34.05 |
| 2019-05-06 | -34.05 |
| 2019-05-03 | -34.05 |
| 2019-05-02 | -34.05 |
| 2019-04-30 | -34.05 |
| 2019-04-29 | -34.05 |
| 2019-04-26 | -34.05 |
| 2019-04-25 | -34.05 |
| 2019-04-24 | -34.05 |
| 2019-04-23 | -34.05 |
| 2019-04-18 | -34.05 |
| 2019-04-17 | -34.05 |
| 2019-04-16 | -34.05 |
| 2019-04-15 | -34.05 |
| 2019-04-12 | -34.05 |
| 2019-04-11 | -34.05 |
| 2019-04-10 | -34.05 |
| 2019-04-09 | -33.33 |
| 2019-04-08 | -33.33 |
| 2019-04-04 | -33.33 |
| 2019-04-03 | -33.33 |
| 2019-04-02 | -33.33 |
| 2019-04-01 | -33.33 |
| 2019-03-29 | -34.05 |
| 2019-03-28 | -34.05 |
| 2019-03-27 | -33.33 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -34.05 |
| 2019-03-22 | -33.33 |
| 2019-03-21 | -33.33 |
| 2019-03-20 | -33.33 |
| 2019-03-19 | -31.88 |
| 2019-03-18 | -32.60 |
| 2019-03-15 | -33.33 |
| 2019-03-14 | -32.60 |
| 2019-03-13 | -32.60 |
| 2019-03-12 | -32.60 |
| 2019-03-11 | -31.88 |
| 2019-03-08 | -32.60 |
| 2019-03-07 | -32.60 |
| 2019-03-06 | -32.60 |
| 2019-03-05 | -32.60 |
| 2019-03-04 | -31.88 |
| 2019-03-01 | -31.88 |
| 2019-02-28 | -32.60 |
| 2019-02-27 | -32.60 |
| 2019-02-26 | -32.60 |
| 2019-02-25 | -32.60 |
| 2019-02-22 | -33.33 |
| 2019-02-21 | -32.60 |
| 2019-02-20 | -33.33 |
| 2019-02-19 | -33.33 |
| 2019-02-18 | -33.33 |
| 2019-02-15 | -33.33 |
| 2019-02-14 | -33.33 |
| 2019-02-13 | -33.33 |
| 2019-02-12 | -34.78 |
| 2019-02-11 | -34.78 |
| 2019-02-08 | -36.23 |
| 2019-02-04 | -36.23 |
| 2019-02-01 | -36.23 |
| 2019-01-31 | -36.23 |
| 2019-01-30 | -36.95 |
| 2019-01-29 | -36.95 |
| 2019-01-28 | -36.95 |
| 2019-01-25 | -37.68 |
| 2019-01-24 | -37.68 |
| 2019-01-23 | -37.68 |
| 2019-01-22 | -37.68 |
| 2019-01-21 | -37.68 |
| 2019-01-18 | -37.68 |
| 2019-01-17 | -37.68 |
| 2019-01-16 | -37.68 |
| 2019-01-15 | -37.68 |
| 2019-01-14 | -37.68 |
| 2019-01-11 | -37.68 |
| 2019-01-10 | -37.68 |
| 2019-01-09 | -37.68 |
| 2019-01-08 | -37.68 |
| 2019-01-07 | -37.68 |
| 2019-01-04 | -37.68 |
| 2019-01-03 | -37.68 |
| 2019-01-02 | -36.95 |
| 2018-12-31 | -36.95 |
| 2018-12-28 | -37.68 |
| 2018-12-27 | -37.68 |
| 2018-12-24 | -37.68 |
| 2018-12-21 | -37.68 |
| 2018-12-20 | -37.68 |
| 2018-12-19 | -37.68 |
| 2018-12-18 | -36.95 |
| 2018-12-17 | -37.68 |
| 2018-12-14 | -37.68 |
| 2018-12-13 | -36.95 |
| 2018-12-12 | -37.68 |
| 2018-12-11 | -37.68 |
| 2018-12-10 | -37.68 |
| 2018-12-07 | -36.95 |
| 2018-12-06 | -36.95 |
| 2018-12-05 | -36.95 |
| 2018-12-04 | -36.95 |
| 2018-12-03 | -36.95 |
| 2018-11-30 | -36.95 |
| 2018-11-29 | -36.95 |
| 2018-11-28 | -36.23 |
| 2018-11-27 | -36.95 |
| 2018-11-26 | -36.95 |
| 2018-11-23 | -36.23 |
| 2018-11-22 | -36.95 |
| 2018-11-21 | -36.23 |
| 2018-11-20 | -36.23 |
| 2018-11-19 | -36.23 |
| 2018-11-16 | -36.23 |
| 2018-11-15 | -36.23 |
| 2018-11-14 | -36.23 |
| 2018-11-13 | -39.13 |
| 2018-11-12 | -39.13 |
| 2018-11-09 | -39.13 |
| 2018-11-08 | -39.13 |
| 2018-11-07 | -39.13 |
| 2018-11-06 | -39.13 |
| 2018-11-05 | -39.13 |
| 2018-11-02 | -39.13 |
| 2018-11-01 | -39.85 |
| 2018-10-31 | -39.85 |
| 2018-10-30 | -39.85 |
| 2018-10-29 | -39.85 |
| 2018-10-26 | -39.85 |
| 2018-10-25 | -39.13 |
| 2018-10-24 | -39.85 |
| 2018-10-23 | -39.85 |
| 2018-10-22 | -39.13 |
| 2018-10-19 | -39.85 |
| 2018-10-18 | -39.13 |
| 2018-10-16 | -39.13 |
| 2018-10-15 | -39.13 |
| 2018-10-12 | -39.13 |
| 2018-10-11 | -39.13 |
| 2018-10-10 | -38.40 |
| 2018-10-09 | -38.40 |
| 2018-10-08 | -37.68 |
| 2018-10-05 | -38.40 |
| 2018-10-04 | -38.40 |
| 2018-10-03 | -37.68 |
| 2018-10-02 | -37.68 |
| 2018-09-28 | -36.95 |
| 2018-09-27 | -36.95 |
| 2018-09-26 | -36.95 |
| 2018-09-24 | -37.68 |
| 2018-09-21 | -37.68 |
| 2018-09-20 | -38.40 |
| 2018-09-19 | -38.40 |
| 2018-09-18 | -38.40 |
| 2018-09-17 | -38.40 |
| 2018-09-14 | -38.40 |
| 2018-09-13 | -38.40 |
| 2018-09-12 | -38.40 |
| 2018-09-11 | -38.04 |
| 2018-09-10 | -38.04 |
| 2018-09-07 | -37.33 |
| 2018-09-06 | -37.33 |
| 2018-09-05 | -37.33 |
| 2018-09-04 | -37.33 |
| 2018-09-03 | -38.74 |
| 2018-08-31 | -38.74 |
| 2018-08-30 | -38.74 |
| 2018-08-29 | -38.74 |
| 2018-08-28 | -39.45 |
| 2018-08-27 | -40.85 |
| 2018-08-24 | -40.85 |
| 2018-08-23 | -40.15 |
| 2018-08-22 | -40.15 |
| 2018-08-21 | -40.85 |
| 2018-08-20 | -40.15 |
| 2018-08-17 | -40.85 |
| 2018-08-16 | -41.56 |
| 2018-08-15 | -41.56 |
| 2018-08-14 | -40.85 |
| 2018-08-13 | -40.15 |
| 2018-08-10 | -40.15 |
| 2018-08-09 | -39.45 |
| 2018-08-08 | -39.45 |
| 2018-08-07 | -38.74 |
| 2018-08-06 | -40.15 |
| 2018-08-03 | -38.74 |
| 2018-08-02 | -42.97 |
| 2018-08-01 | -42.97 |
| 2018-07-31 | -42.97 |
| 2018-07-30 | -42.97 |
| 2018-07-27 | -42.26 |
| 2018-07-26 | -42.26 |
| 2018-07-25 | -41.56 |
| 2018-07-24 | -41.56 |
| 2018-07-23 | -42.97 |
| 2018-07-20 | -42.97 |
| 2018-07-19 | -44.38 |
| 2018-07-18 | -43.67 |
| 2018-07-17 | -42.26 |
| 2018-07-16 | -41.56 |
| 2018-07-13 | -42.26 |
| 2018-07-12 | -42.97 |
| 2018-07-11 | -44.38 |
| 2018-07-10 | -44.38 |
| 2018-07-09 | -43.67 |
| 2018-07-06 | -43.67 |
| 2018-07-05 | -42.97 |
| 2018-07-04 | -43.67 |
| 2018-07-03 | -42.26 |
| 2018-06-29 | -42.26 |
| 2018-06-28 | -42.26 |
| 2018-06-27 | -42.26 |
| 2018-06-26 | -40.85 |
| 2018-06-25 | -40.85 |
| 2018-06-22 | -40.85 |
| 2018-06-21 | -41.56 |
| 2018-06-20 | -41.56 |
| 2018-06-19 | -41.56 |
| 2018-06-15 | -40.15 |
| 2018-06-14 | -39.45 |
| 2018-06-13 | -39.45 |
| 2018-06-12 | -38.74 |
| 2018-06-11 | -39.45 |
| 2018-06-08 | -38.74 |
| 2018-06-07 | -38.74 |
| 2018-06-06 | -39.45 |
| 2018-06-05 | -39.59 |
| 2018-06-04 | -39.59 |
| 2018-06-01 | -39.59 |
| 2018-05-31 | -40.95 |
| 2018-05-30 | -40.27 |
| 2018-05-29 | -40.27 |
| 2018-05-28 | -40.27 |
| 2018-05-25 | -39.59 |
| 2018-05-24 | -40.27 |
| 2018-05-23 | -40.27 |
| 2018-05-21 | -40.27 |
| 2018-05-18 | -40.27 |
| 2018-05-17 | -40.27 |
| 2018-05-16 | -40.27 |
| 2018-05-15 | -40.27 |
| 2018-05-14 | -40.27 |
| 2018-05-11 | -40.27 |
| 2018-05-10 | -40.27 |
| 2018-05-09 | -40.95 |
| 2018-05-08 | -40.95 |
| 2018-05-07 | -40.95 |
| 2018-05-04 | -40.95 |
| 2018-05-03 | -40.95 |
| 2018-05-02 | -40.95 |
| 2018-04-30 | -40.95 |
| 2018-04-27 | -40.95 |
| 2018-04-26 | -41.62 |
| 2018-04-25 | -41.62 |
| 2018-04-24 | -41.62 |
| 2018-04-23 | -41.62 |
| 2018-04-20 | -40.95 |
| 2018-04-19 | -40.95 |
| 2018-04-18 | -40.95 |
| 2018-04-17 | -40.95 |
| 2018-04-16 | -40.95 |
| 2018-04-13 | -40.95 |
| 2018-04-12 | -40.95 |
| 2018-04-11 | -40.27 |
| 2018-04-10 | -40.27 |
| 2018-04-09 | -40.95 |
| 2018-04-06 | -40.95 |
| 2018-04-04 | -40.95 |
| 2018-04-03 | -40.95 |
| 2018-03-29 | -40.27 |
| 2018-03-28 | -40.27 |
| 2018-03-27 | -39.59 |
| 2018-03-26 | -39.59 |
| 2018-03-23 | -39.59 |
| 2018-03-22 | -35.51 |
| 2018-03-21 | -34.84 |
| 2018-03-20 | -35.51 |
| 2018-03-19 | -35.51 |
| 2018-03-16 | -35.51 |
| 2018-03-15 | -36.19 |
| 2018-03-14 | -36.19 |
| 2018-03-13 | -35.51 |
| 2018-03-12 | -35.51 |
| 2018-03-09 | -38.91 |
| 2018-03-08 | -38.91 |
| 2018-03-07 | -38.91 |
| 2018-03-06 | -38.23 |
| 2018-03-05 | -38.91 |
| 2018-03-02 | -38.23 |
| 2018-03-01 | -38.23 |
| 2018-02-28 | -38.23 |
| 2018-02-27 | -38.23 |
| 2018-02-26 | -38.23 |
| 2018-02-23 | -38.23 |
| 2018-02-22 | -38.23 |
| 2018-02-21 | -37.55 |
| 2018-02-20 | -38.91 |
| 2018-02-15 | -40.27 |
| 2018-02-14 | -40.27 |
| 2018-02-13 | -38.91 |
| 2018-02-12 | -39.59 |
| 2018-02-09 | -39.59 |
| 2018-02-08 | -38.91 |
| 2018-02-07 | -39.59 |
| 2018-02-06 | -39.59 |
| 2018-02-05 | -38.23 |
| 2018-02-02 | -37.55 |
| 2018-02-01 | -36.87 |
| 2018-01-31 | -38.23 |
| 2018-01-30 | -37.55 |
| 2018-01-29 | -37.55 |
| 2018-01-26 | -37.55 |
| 2018-01-25 | -38.23 |
| 2018-01-24 | -38.23 |
| 2018-01-23 | -38.23 |
| 2018-01-22 | -38.91 |
| 2018-01-19 | -38.91 |
| 2018-01-18 | -38.23 |
| 2018-01-17 | -38.23 |
| 2018-01-16 | -38.23 |
| 2018-01-15 | -37.55 |
| 2018-01-12 | -37.55 |
| 2018-01-11 | -37.55 |
| 2018-01-10 | -36.87 |
| 2018-01-09 | -36.87 |
| 2018-01-08 | -36.19 |
| 2018-01-05 | -36.87 |
| 2018-01-04 | -38.23 |
| 2018-01-03 | -37.55 |
| 2018-01-02 | -38.91 |
| 2017-12-29 | -40.27 |
| 2017-12-28 | -40.95 |
| 2017-12-27 | -40.27 |
| 2017-12-22 | -39.59 |
| 2017-12-21 | -39.59 |
| 2017-12-20 | -40.27 |
| 2017-12-19 | -40.95 |
| 2017-12-18 | -40.27 |
| 2017-12-15 | -39.59 |
| 2017-12-14 | -40.27 |
| 2017-12-13 | -39.59 |
| 2017-12-12 | -39.59 |
| 2017-12-11 | -39.59 |
| 2017-12-08 | -40.27 |
| 2017-12-07 | -40.27 |
| 2017-12-06 | -40.27 |
| 2017-12-05 | -39.59 |
| 2017-12-04 | -39.59 |
| 2017-12-01 | -38.91 |
| 2017-11-30 | -39.59 |
| 2017-11-29 | -40.27 |
| 2017-11-28 | -40.27 |
| 2017-11-27 | -40.27 |
| 2017-11-24 | -39.59 |
| 2017-11-23 | -40.27 |
| 2017-11-22 | -40.27 |
| 2017-11-21 | -40.95 |
| 2017-11-20 | -40.27 |
| 2017-11-17 | -39.59 |
| 2017-11-16 | -39.59 |
| 2017-11-15 | -39.59 |
| 2017-11-14 | -38.91 |
| 2017-11-13 | -38.91 |
| 2017-11-10 | -39.59 |
| 2017-11-09 | -38.91 |
| 2017-11-08 | -39.59 |
| 2017-11-07 | -39.59 |
| 2017-11-06 | -38.91 |
| 2017-11-03 | -38.91 |
| 2017-11-02 | -38.91 |
| 2017-11-01 | -38.91 |
| 2017-10-31 | -38.91 |
| 2017-10-30 | -39.59 |
| 2017-10-27 | -38.91 |
| 2017-10-26 | -38.23 |
| 2017-10-25 | -39.59 |
| 2017-10-24 | -38.91 |
| 2017-10-23 | -38.91 |
| 2017-10-20 | -38.91 |
| 2017-10-19 | -38.91 |
| 2017-10-18 | -38.91 |
| 2017-10-17 | -38.91 |
| 2017-10-16 | -38.91 |
| 2017-10-13 | -38.23 |
| 2017-10-12 | -38.91 |
| 2017-10-11 | -38.91 |
| 2017-10-10 | -38.91 |
| 2017-10-09 | -38.91 |
| 2017-10-06 | -37.55 |
| 2017-10-04 | -37.55 |
| 2017-10-03 | -36.87 |
| 2017-09-29 | -36.87 |
| 2017-09-28 | -39.59 |
| 2017-09-27 | -40.27 |
| 2017-09-26 | -40.27 |
| 2017-09-25 | -40.27 |
| 2017-09-22 | -39.59 |
| 2017-09-21 | -39.59 |
| 2017-09-20 | -39.59 |
| 2017-09-19 | -38.91 |
| 2017-09-18 | -38.91 |
| 2017-09-15 | -38.91 |
| 2017-09-14 | -38.91 |
| 2017-09-13 | -39.59 |
| 2017-09-12 | -38.91 |
| 2017-09-11 | -38.91 |
| 2017-09-08 | -36.87 |
| 2017-09-07 | -38.23 |
| 2017-09-06 | -38.91 |
| 2017-09-05 | -38.91 |
| 2017-09-04 | -38.91 |
| 2017-09-01 | -39.93 |
| 2017-08-31 | -38.61 |
| 2017-08-30 | -39.93 |
| 2017-08-29 | -39.27 |
| 2017-08-28 | -39.27 |
| 2017-08-25 | -39.93 |
| 2017-08-24 | -39.93 |
| 2017-08-22 | -39.93 |
| 2017-08-21 | -39.93 |
| 2017-08-18 | -39.93 |
| 2017-08-17 | -38.61 |
| 2017-08-16 | -39.93 |
| 2017-08-15 | -39.93 |
| 2017-08-14 | -40.59 |
| 2017-08-11 | -41.25 |
| 2017-08-10 | -39.93 |
| 2017-08-09 | -39.93 |
| 2017-08-08 | -39.27 |
| 2017-08-07 | -39.93 |
| 2017-08-04 | -39.27 |
| 2017-08-03 | -39.27 |
| 2017-08-02 | -39.93 |
| 2017-08-01 | -39.27 |
| 2017-07-31 | -39.93 |
| 2017-07-28 | -39.93 |
| 2017-07-27 | -39.93 |
| 2017-07-26 | -39.27 |
| 2017-07-25 | -39.27 |
| 2017-07-24 | -39.27 |
| 2017-07-21 | -38.61 |
| 2017-07-20 | -38.61 |
| 2017-07-19 | -39.93 |
| 2017-07-18 | -39.93 |
| 2017-07-17 | -40.59 |
| 2017-07-14 | -39.93 |
| 2017-07-13 | -39.27 |
| 2017-07-12 | -39.93 |
| 2017-07-11 | -38.61 |
| 2017-07-10 | -39.27 |
| 2017-07-07 | -39.27 |
| 2017-07-06 | -38.61 |
| 2017-07-05 | -39.27 |
| 2017-07-04 | -39.27 |
| 2017-07-03 | -39.27 |
| 2017-06-30 | -39.27 |
| 2017-06-29 | -39.27 |
| 2017-06-28 | -38.61 |
| 2017-06-27 | -38.61 |
| 2017-06-26 | -38.61 |
| 2017-06-23 | -38.61 |
| 2017-06-22 | -38.61 |
| 2017-06-21 | -38.61 |
| 2017-06-20 | -37.95 |
| 2017-06-19 | -37.95 |
| 2017-06-16 | -37.29 |
| 2017-06-15 | -37.29 |
| 2017-06-14 | -36.63 |
| 2017-06-13 | -36.63 |
| 2017-06-12 | -35.97 |
| 2017-06-09 | -35.31 |
| 2017-06-08 | -33.99 |
| 2017-06-07 | -34.65 |
| 2017-06-06 | -34.65 |
| 2017-06-05 | -34.78 |
| 2017-06-02 | -34.78 |
| 2017-06-01 | -35.42 |
| 2017-05-31 | -35.42 |
| 2017-05-29 | -34.78 |
| 2017-05-26 | -35.42 |
| 2017-05-25 | -35.42 |
| 2017-05-24 | -35.42 |
| 2017-05-23 | -35.42 |
| 2017-05-22 | -35.42 |
| 2017-05-19 | -35.42 |
| 2017-05-18 | -35.42 |
| 2017-05-17 | -36.70 |
| 2017-05-16 | -35.42 |
| 2017-05-15 | -35.42 |
| 2017-05-12 | -34.14 |
| 2017-05-11 | -34.14 |
| 2017-05-10 | -34.14 |
| 2017-05-09 | -34.78 |
| 2017-05-08 | -34.78 |
| 2017-05-05 | -34.78 |
| 2017-05-04 | -34.78 |
| 2017-05-02 | -34.78 |
| 2017-04-28 | -35.42 |
| 2017-04-27 | -35.42 |
| 2017-04-26 | -35.42 |
| 2017-04-25 | -35.42 |
| 2017-04-24 | -35.42 |
| 2017-04-21 | -35.42 |
| 2017-04-20 | -35.42 |
| 2017-04-19 | -36.06 |
| 2017-04-18 | -36.06 |
| 2017-04-13 | -34.14 |
| 2017-04-12 | -34.14 |
| 2017-04-11 | -36.06 |
| 2017-04-10 | -35.42 |
| 2017-04-07 | -36.06 |
| 2017-04-06 | -36.70 |
| 2017-04-05 | -36.70 |
| 2017-04-03 | -36.70 |
| 2017-03-31 | -36.06 |
| 2017-03-30 | -36.06 |
| 2017-03-29 | -36.06 |
| 2017-03-28 | -37.34 |
| 2017-03-27 | -35.42 |
| 2017-03-24 | -34.14 |
| 2017-03-23 | -33.50 |
| 2017-03-22 | -34.14 |
| 2017-03-21 | -34.78 |
| 2017-03-20 | -32.86 |
| 2017-03-17 | -36.70 |
| 2017-03-16 | -36.06 |
| 2017-03-15 | -36.70 |
| 2017-03-14 | -36.70 |
| 2017-03-13 | -36.70 |
| 2017-03-10 | -37.34 |
| 2017-03-09 | -36.70 |
| 2017-03-08 | -36.70 |
| 2017-03-07 | -36.70 |
| 2017-03-06 | -37.34 |
| 2017-03-03 | -36.70 |
| 2017-03-02 | -36.70 |
| 2017-03-01 | -37.34 |
| 2017-02-28 | -36.70 |
| 2017-02-27 | -36.70 |
| 2017-02-24 | -36.70 |
| 2017-02-23 | -35.42 |
| 2017-02-22 | -36.06 |
| 2017-02-21 | -36.06 |
| 2017-02-20 | -36.70 |
| 2017-02-17 | -37.34 |
| 2017-02-16 | -36.70 |
| 2017-02-15 | -37.34 |
| 2017-02-14 | -37.34 |
| 2017-02-13 | -37.34 |
| 2017-02-10 | -36.70 |
| 2017-02-09 | -36.70 |
| 2017-02-08 | -36.70 |
| 2017-02-07 | -37.97 |
| 2017-02-06 | -37.97 |
| 2017-02-03 | -37.97 |
| 2017-02-02 | -37.34 |
| 2017-02-01 | -37.34 |
| 2017-01-27 | -36.70 |
| 2017-01-26 | -37.34 |
| 2017-01-25 | -37.97 |
| 2017-01-24 | -37.97 |
| 2017-01-23 | -37.97 |
| 2017-01-20 | -38.61 |
| 2017-01-19 | -37.97 |
| 2017-01-18 | -37.97 |
| 2017-01-17 | -37.97 |
| 2017-01-16 | -38.61 |
| 2017-01-13 | -38.61 |
| 2017-01-12 | -38.61 |
| 2017-01-11 | -37.97 |
| 2017-01-10 | -36.70 |
| 2017-01-09 | -36.70 |
| 2017-01-06 | -36.70 |
| 2017-01-05 | -36.06 |
| 2017-01-04 | -38.61 |
| 2017-01-03 | -38.61 |
| 2016-12-30 | -38.61 |
| 2016-12-29 | -38.61 |
| 2016-12-28 | -38.61 |
| 2016-12-23 | -38.61 |
| 2016-12-22 | -39.25 |
| 2016-12-21 | -38.61 |
| 2016-12-20 | -37.97 |
| 2016-12-19 | -37.97 |
| 2016-12-16 | -37.97 |
| 2016-12-15 | -38.61 |
| 2016-12-14 | -36.70 |
| 2016-12-13 | -37.34 |
| 2016-12-12 | -37.34 |
| 2016-12-09 | -36.70 |
| 2016-12-08 | -37.97 |
| 2016-12-07 | -37.97 |
| 2016-12-06 | -37.34 |
| 2016-12-05 | -37.34 |
| 2016-12-02 | -37.34 |
| 2016-12-01 | -37.97 |
| 2016-11-30 | -37.34 |
| 2016-11-29 | -37.34 |
| 2016-11-28 | -36.06 |
| 2016-11-25 | -36.06 |
| 2016-11-24 | -36.06 |
| 2016-11-23 | -35.42 |
| 2016-11-22 | -36.06 |
| 2016-11-21 | -34.78 |
| 2016-11-18 | -36.06 |
| 2016-11-17 | -35.42 |
| 2016-11-16 | -35.42 |
| 2016-11-15 | -36.06 |
| 2016-11-14 | -35.42 |
| 2016-11-11 | -34.14 |
| 2016-11-10 | -33.50 |
| 2016-11-09 | -34.14 |
| 2016-11-08 | -34.14 |
| 2016-11-07 | -34.78 |
| 2016-11-04 | -34.14 |
| 2016-11-03 | -34.14 |
| 2016-11-02 | -33.50 |
| 2016-11-01 | -32.86 |
| 2016-10-31 | -33.50 |
| 2016-10-28 | -32.86 |
| 2016-10-27 | -33.50 |
| 2016-10-26 | -30.94 |
| 2016-10-25 | -30.94 |
| 2016-10-24 | -29.02 |
| 2016-10-20 | -24.55 |
| 2016-10-19 | -27.10 |
| 2016-10-18 | -25.83 |
| 2016-10-17 | -26.47 |
| 2016-10-14 | -25.19 |
| 2016-10-13 | -27.74 |
| 2016-10-12 | -25.83 |
| 2016-10-11 | -25.19 |
| 2016-10-07 | -25.83 |
| 2016-10-06 | -23.27 |
| 2016-10-05 | -23.27 |
| 2016-10-04 | -21.35 |
| 2016-10-03 | -27.74 |
| 2016-09-30 | -27.10 |
| 2016-09-29 | -25.83 |
| 2016-09-28 | -24.55 |
| 2016-09-27 | -30.30 |
| 2016-09-26 | -29.66 |
| 2016-09-23 | -27.10 |
| 2016-09-22 | -34.78 |
| 2016-09-21 | -34.78 |
| 2016-09-20 | -35.42 |
| 2016-09-19 | -34.14 |
| 2016-09-15 | -35.42 |
| 2016-09-14 | -36.06 |
| 2016-09-13 | -36.70 |
| 2016-09-12 | -35.42 |
| 2016-09-09 | -34.46 |
| 2016-09-08 | -34.46 |
| 2016-09-07 | -33.83 |
| 2016-09-06 | -35.08 |
| 2016-09-05 | -34.46 |
| 2016-09-02 | -35.08 |
| 2016-09-01 | -36.95 |
| 2016-08-31 | -37.58 |
| 2016-08-30 | -36.95 |
| 2016-08-29 | -37.58 |
| 2016-08-26 | -36.95 |
| 2016-08-25 | -35.71 |
| 2016-08-24 | -35.71 |
| 2016-08-23 | -35.08 |
| 2016-08-22 | -35.08 |
| 2016-08-19 | -34.46 |
| 2016-08-18 | -33.21 |
| 2016-08-17 | -37.58 |
| 2016-08-16 | -36.95 |
| 2016-08-15 | -36.33 |
| 2016-08-12 | -37.58 |
| 2016-08-11 | -39.45 |
| 2016-08-10 | -39.45 |
| 2016-08-09 | -39.45 |
| 2016-08-08 | -40.08 |
| 2016-08-05 | -40.70 |
| 2016-08-04 | -40.08 |
| 2016-08-03 | -40.08 |
| 2016-08-01 | -40.08 |
| 2016-07-29 | -40.70 |
| 2016-07-28 | -40.70 |
| 2016-07-27 | -40.08 |
| 2016-07-26 | -40.08 |
| 2016-07-25 | -40.08 |
| 2016-07-22 | -40.08 |
| 2016-07-21 | -40.08 |
| 2016-07-20 | -40.08 |
| 2016-07-19 | -40.08 |
| 2016-07-18 | -40.08 |
| 2016-07-15 | -39.45 |
| 2016-07-14 | -39.45 |
| 2016-07-13 | -40.08 |
| 2016-07-12 | -40.08 |
| 2016-07-11 | -39.45 |
| 2016-07-08 | -40.08 |
| 2016-07-07 | -40.08 |
| 2016-07-06 | -40.70 |
| 2016-07-05 | -40.08 |
| 2016-07-04 | -40.08 |
| 2016-06-30 | -40.08 |
| 2016-06-29 | -40.70 |
| 2016-06-28 | -41.32 |
| 2016-06-27 | -40.70 |
| 2016-06-24 | -41.32 |
| 2016-06-23 | -40.08 |
| 2016-06-22 | -38.83 |
| 2016-06-21 | -38.83 |
| 2016-06-20 | -39.45 |
| 2016-06-17 | -40.08 |
| 2016-06-16 | -40.08 |
| 2016-06-15 | -39.45 |
| 2016-06-14 | -40.70 |
| 2016-06-13 | -40.08 |
| 2016-06-10 | -38.83 |
| 2016-06-08 | -38.20 |
| 2016-06-07 | -38.20 |
| 2016-06-06 | -40.08 |
| 2016-06-03 | -39.64 |
| 2016-06-02 | -40.24 |
| 2016-06-01 | -40.24 |
| 2016-05-31 | -39.64 |
| 2016-05-30 | -40.83 |
| 2016-05-27 | -40.83 |
| 2016-05-26 | -40.83 |
| 2016-05-25 | -40.83 |
| 2016-05-24 | -40.83 |
| 2016-05-23 | -41.43 |
| 2016-05-20 | -41.43 |
| 2016-05-19 | -42.03 |
| 2016-05-18 | -43.82 |
| 2016-05-17 | -43.22 |
| 2016-05-16 | -42.63 |
| 2016-05-13 | -41.43 |
| 2016-05-12 | -40.83 |
| 2016-05-11 | -39.04 |
| 2016-05-10 | -40.24 |
| 2016-05-09 | -40.24 |
| 2016-05-06 | -38.44 |
| 2016-05-05 | -37.25 |
| 2016-05-04 | -40.83 |
| 2016-05-03 | -41.43 |
| 2016-04-29 | -40.83 |
| 2016-04-28 | -42.63 |
| 2016-04-27 | -42.03 |
| 2016-04-26 | -41.43 |
| 2016-04-25 | -40.24 |
| 2016-04-22 | -40.83 |
| 2016-04-21 | -40.24 |
| 2016-04-20 | -39.04 |
| 2016-04-19 | -39.64 |
| 2016-04-18 | -43.22 |
| 2016-04-15 | -42.63 |
| 2016-04-14 | -43.22 |
| 2016-04-13 | -43.82 |
| 2016-04-12 | -43.22 |
| 2016-04-11 | -43.22 |
| 2016-04-08 | -42.63 |
| 2016-04-07 | -44.62 |
| 2016-04-06 | -44.62 |
| 2016-04-05 | -45.21 |
| 2016-04-01 | -44.62 |
| 2016-03-31 | -45.21 |
| 2016-03-30 | -44.62 |
| 2016-03-29 | -44.62 |
| 2016-03-24 | -39.91 |
| 2016-03-23 | -38.73 |
| 2016-03-22 | -39.32 |
| 2016-03-21 | -39.32 |
| 2016-03-18 | -40.50 |
| 2016-03-17 | -40.50 |
| 2016-03-16 | -41.08 |
| 2016-03-15 | -37.55 |
| 2016-03-14 | -39.32 |
| 2016-03-11 | -40.50 |
| 2016-03-10 | -42.26 |
| 2016-03-09 | -41.08 |
| 2016-03-08 | -41.08 |
| 2016-03-07 | -39.91 |
| 2016-03-04 | -41.08 |
| 2016-03-03 | -42.26 |
| 2016-03-02 | -43.44 |
| 2016-03-01 | -44.62 |
| 2016-02-29 | -44.62 |
| 2016-02-26 | -41.67 |
| 2016-02-25 | -45.21 |
| 2016-02-24 | -44.62 |
| 2016-02-23 | -44.62 |
| 2016-02-22 | -44.03 |
| 2016-02-19 | -43.44 |
| 2016-02-18 | -44.62 |
| 2016-02-17 | -44.62 |
| 2016-02-16 | -45.21 |
| 2016-02-15 | -45.21 |
| 2016-02-12 | -44.03 |
| 2016-02-11 | -42.85 |
| 2016-02-05 | -42.26 |
| 2016-02-04 | -44.62 |
| 2016-02-03 | -45.80 |
| 2016-02-02 | -44.03 |
| 2016-02-01 | -42.26 |
| 2016-01-29 | -41.08 |
| 2016-01-28 | -44.03 |
| 2016-01-27 | -42.85 |
| 2016-01-26 | -43.44 |
| 2016-01-25 | -41.67 |
| 2016-01-22 | -42.26 |
| 2016-01-21 | -44.03 |
| 2016-01-20 | -44.03 |
| 2016-01-19 | -43.44 |
| 2016-01-18 | -44.03 |
| 2016-01-15 | -40.50 |
| 2016-01-14 | -39.32 |
| 2016-01-13 | -37.55 |
| 2016-01-12 | -37.55 |
| 2016-01-11 | -37.55 |
| 2016-01-08 | -36.96 |
| 2016-01-07 | -39.91 |
| 2016-01-06 | -38.14 |
| 2016-01-05 | -38.14 |
| 2016-01-04 | -37.55 |
| 2015-12-31 | -36.37 |
| 2015-12-30 | -36.96 |
| 2015-12-29 | -36.37 |
| 2015-12-28 | -37.55 |
| 2015-12-24 | -35.78 |
| 2015-12-23 | -38.14 |
| 2015-12-22 | -38.14 |
| 2015-12-21 | -35.78 |
| 2015-12-18 | -35.78 |
| 2015-12-17 | -33.43 |
| 2015-12-16 | -36.37 |
| 2015-12-15 | -35.19 |
| 2015-12-14 | -33.43 |
| 2015-12-11 | -29.89 |
| 2015-12-10 | -29.30 |
| 2015-12-09 | -28.71 |
| 2015-12-08 | -28.12 |
| 2015-12-07 | -26.36 |
| 2015-12-04 | -26.36 |
| 2015-12-03 | -22.23 |
| 2015-12-02 | -23.41 |
| 2015-12-01 | -24.00 |
| 2015-11-30 | -21.05 |
| 2015-11-27 | -21.05 |
| 2015-11-26 | -21.05 |
| 2015-11-25 | -21.05 |
| 2015-11-24 | -21.05 |
| 2015-11-23 | -21.05 |
| 2015-11-20 | -21.05 |
| 2015-11-19 | -21.05 |
| 2015-11-18 | -21.05 |
| 2015-11-17 | -20.46 |
| 2015-11-16 | -20.46 |
| 2015-11-13 | -20.46 |
| 2015-11-12 | -20.46 |
| 2015-11-11 | -20.46 |
| 2015-11-10 | -20.46 |
| 2015-11-09 | -20.46 |
| 2015-11-06 | -20.46 |
| 2015-11-05 | -20.46 |
| 2015-11-04 | -18.70 |
| 2015-11-03 | -18.70 |
| 2015-11-02 | -19.87 |
| 2015-10-30 | -20.46 |
| 2015-10-29 | -19.87 |
| 2015-10-28 | -20.46 |
| 2015-10-27 | -22.82 |
| 2015-10-26 | -22.82 |
| 2015-10-23 | -23.41 |
| 2015-10-22 | -24.00 |
| 2015-10-20 | -24.59 |
| 2015-10-19 | -24.59 |
| 2015-10-16 | -25.77 |
| 2015-10-15 | -25.18 |
| 2015-10-14 | -26.36 |
| 2015-10-13 | -26.94 |
| 2015-10-12 | -26.94 |
| 2015-10-09 | -26.36 |
| 2015-10-08 | -25.77 |
| 2015-10-07 | -18.11 |
| 2015-10-06 | -26.36 |
| 2015-10-05 | -25.77 |
| 2015-10-02 | -25.77 |
| 2015-09-30 | -25.18 |
| 2015-09-29 | -25.77 |
| 2015-09-25 | -25.18 |
| 2015-09-24 | -24.00 |
| 2015-09-23 | -24.59 |
| 2015-09-22 | -24.00 |
| 2015-09-21 | -23.41 |
| 2015-09-18 | -23.41 |
| 2015-09-17 | -19.29 |
| 2015-09-16 | -22.82 |
| 2015-09-15 | -22.82 |
| 2015-09-14 | -23.06 |
| 2015-09-11 | -23.06 |
| 2015-09-10 | -23.06 |
| 2015-09-09 | -21.33 |
| 2015-09-08 | -21.33 |
| 2015-09-07 | -23.63 |
| 2015-09-04 | -23.06 |
| 2015-09-02 | -22.48 |
| 2015-09-01 | -23.63 |
| 2015-08-31 | -22.48 |
| 2015-08-28 | -21.91 |
| 2015-08-27 | -21.91 |
| 2015-08-26 | -23.06 |
| 2015-08-25 | -24.78 |
| 2015-08-24 | -25.35 |
| 2015-08-21 | -22.48 |
| 2015-08-20 | -21.33 |
| 2015-08-19 | -20.19 |
| 2015-08-18 | -21.33 |
| 2015-08-17 | -20.19 |
| 2015-08-14 | -19.61 |
| 2015-08-13 | -19.61 |
| 2015-08-12 | -18.46 |
| 2015-08-11 | -16.74 |
| 2015-08-10 | -16.17 |
| 2015-08-07 | -16.74 |
| 2015-08-06 | -16.74 |
| 2015-08-05 | -16.74 |
| 2015-08-04 | -16.17 |
| 2015-08-03 | -16.74 |
| 2015-07-31 | -15.59 |
| 2015-07-30 | -15.59 |
| 2015-07-29 | -15.02 |
| 2015-07-28 | -13.29 |
| 2015-07-27 | -11.57 |
| 2015-07-24 | -8.13 |
| 2015-07-23 | -9.28 |
| 2015-07-22 | -14.44 |
| 2015-07-21 | -14.44 |
| 2015-07-20 | -13.87 |
| 2015-07-17 | -12.72 |
| 2015-07-16 | -11.57 |
| 2015-07-15 | -11.00 |
| 2015-07-14 | -8.70 |
| 2015-07-13 | -9.28 |
| 2015-07-10 | -6.40 |
| 2015-07-09 | -9.28 |
| 2015-07-08 | -11.00 |
| 2015-07-07 | -10.42 |
| 2015-07-06 | -12.72 |
| 2015-07-03 | -9.28 |
| 2015-07-02 | -7.55 |
| 2015-06-30 | -6.98 |
| 2015-06-29 | -5.83 |
| 2015-06-26 | -4.68 |
| 2015-06-25 | -4.11 |
| 2015-06-24 | -4.11 |
| 2015-06-23 | -4.11 |
| 2015-06-22 | -2.96 |
| 2015-06-19 | -3.53 |
| 2015-06-18 | -3.53 |
| 2015-06-17 | -4.11 |
| 2015-06-16 | -2.96 |
| 2015-06-15 | -1.81 |
| 2015-06-12 | -1.24 |
| 2015-06-11 | -1.24 |
| 2015-06-10 | -3.53 |
| 2015-06-09 | -1.24 |
| 2015-06-08 | 0.49 |
| 2015-06-05 | -0.66 |
| 2015-06-04 | -0.66 |
| 2015-06-03 | -0.82 |
| 2015-06-02 | -0.26 |
| 2015-06-01 | -1.37 |
| 2015-05-29 | -0.26 |
| 2015-05-28 | -2.48 |
| 2015-05-27 | -0.82 |
| 2015-05-26 | -0.82 |
| 2015-05-22 | -1.37 |
| 2015-05-21 | -0.82 |
| 2015-05-20 | -0.26 |
| 2015-05-19 | -1.37 |
| 2015-05-18 | -1.37 |
| 2015-05-15 | -2.48 |
| 2015-05-14 | -1.93 |
| 2015-05-13 | -2.48 |
| 2015-05-12 | -2.48 |
| 2015-05-11 | -3.03 |
| 2015-05-08 | -3.03 |
| 2015-05-07 | -3.59 |
| 2015-05-06 | -3.03 |
| 2015-05-05 | -2.48 |
| 2015-05-04 | -2.48 |
| 2015-04-30 | -4.14 |
| 2015-04-29 | -3.59 |
| 2015-04-28 | -3.59 |
| 2015-04-27 | -4.14 |
| 2015-04-24 | -4.14 |
| 2015-04-23 | -3.59 |
| 2015-04-22 | -4.70 |
| 2015-04-21 | -4.70 |
| 2015-04-20 | -6.36 |
| 2015-04-17 | -5.80 |
| 2015-04-16 | -6.36 |
| 2015-04-15 | -8.02 |
| 2015-04-14 | -6.36 |
| 2015-04-13 | -4.14 |
| 2015-04-10 | -8.57 |
| 2015-04-09 | -10.24 |
| 2015-04-08 | -11.34 |
| 2015-04-02 | -11.90 |
| 2015-04-01 | -11.90 |
| 2015-03-31 | -11.90 |
| 2015-03-30 | -11.34 |
| 2015-03-27 | -11.34 |
| 2015-03-26 | -10.79 |
| 2015-03-25 | -10.79 |
| 2015-03-24 | -9.68 |
| 2015-03-23 | -10.24 |
| 2015-03-20 | -10.24 |
| 2015-03-19 | -9.68 |
| 2015-03-18 | -10.79 |
| 2015-03-17 | -10.79 |
| 2015-03-16 | -10.24 |
| 2015-03-13 | -10.24 |
| 2015-03-12 | -9.13 |
| 2015-03-11 | -9.68 |
| 2015-03-10 | -9.68 |
| 2015-03-09 | -9.13 |
| 2015-03-06 | -9.13 |
| 2015-03-05 | -8.02 |
| 2015-03-04 | -8.02 |
| 2015-03-03 | -7.47 |
| 2015-03-02 | -6.91 |
| 2015-02-27 | -7.47 |
| 2015-02-26 | -7.47 |
| 2015-02-25 | -8.02 |
| 2015-02-24 | -8.57 |
| 2015-02-23 | -6.91 |
| 2015-02-18 | -7.47 |
| 2015-02-17 | -7.47 |
| 2015-02-16 | -7.47 |
| 2015-02-13 | -8.02 |
| 2015-02-12 | -7.47 |
| 2015-02-11 | -8.57 |
| 2015-02-10 | -7.47 |
| 2015-02-09 | -7.47 |
| 2015-02-06 | -7.47 |
| 2015-02-05 | -8.02 |
| 2015-02-04 | -8.02 |
| 2015-02-03 | -7.47 |
| 2015-02-02 | -7.47 |
| 2015-01-30 | -6.36 |
| 2015-01-29 | -7.47 |
| 2015-01-28 | -6.91 |
| 2015-01-27 | -6.36 |
| 2015-01-26 | -6.36 |
| 2015-01-23 | -6.36 |
| 2015-01-22 | -6.36 |
| 2015-01-21 | -7.47 |
| 2015-01-20 | -6.91 |
| 2015-01-19 | -6.91 |
| 2015-01-16 | -6.91 |
| 2015-01-15 | -6.91 |
| 2015-01-14 | -6.91 |
| 2015-01-13 | -6.36 |
| 2015-01-12 | -5.80 |
| 2015-01-09 | -6.91 |
| 2015-01-08 | -6.36 |
| 2015-01-07 | -6.36 |
| 2015-01-06 | -6.36 |
| 2015-01-05 | -6.36 |
| 2015-01-02 | -5.80 |
| 2014-12-31 | -8.02 |
| 2014-12-30 | -8.02 |
| 2014-12-29 | -7.47 |
| 2014-12-24 | -8.57 |
| 2014-12-23 | -9.13 |
| 2014-12-22 | -9.13 |
| 2014-12-19 | -10.24 |
| 2014-12-18 | -8.02 |
| 2014-12-17 | -8.02 |
| 2014-12-16 | -8.02 |
| 2014-12-15 | -6.91 |
| 2014-12-12 | -5.80 |
| 2014-12-11 | -5.80 |
| 2014-12-10 | -5.80 |
| 2014-12-09 | -6.36 |
| 2014-12-08 | -6.36 |
| 2014-12-05 | -6.91 |
| 2014-12-04 | -5.80 |
| 2014-12-03 | -6.91 |
| 2014-12-02 | -5.80 |
| 2014-12-01 | -6.91 |
| 2014-11-28 | -6.36 |
| 2014-11-27 | -5.80 |
| 2014-11-26 | -5.80 |
| 2014-11-25 | -5.80 |
| 2014-11-24 | -5.80 |
| 2014-11-21 | -5.80 |
| 2014-11-20 | -6.91 |
| 2014-11-19 | -6.91 |
| 2014-11-18 | -6.36 |
| 2014-11-17 | -5.80 |
| 2014-11-14 | -5.80 |
| 2014-11-13 | -5.80 |
| 2014-11-12 | -5.80 |
| 2014-11-11 | -6.36 |
| 2014-11-10 | -7.47 |
| 2014-11-07 | -6.91 |
| 2014-11-06 | -7.47 |
| 2014-11-05 | -7.47 |
| 2014-11-04 | -6.91 |
| 2014-11-03 | -6.36 |
| 2014-10-31 | -6.36 |
| 2014-10-30 | -6.91 |
| 2014-10-29 | -6.91 |
| 2014-10-28 | -6.91 |
| 2014-10-27 | -6.36 |
| 2014-10-24 | -6.36 |
| 2014-10-23 | -6.36 |
| 2014-10-22 | -5.80 |
| 2014-10-21 | -6.91 |
| 2014-10-20 | -6.36 |
| 2014-10-17 | -6.91 |
| 2014-10-16 | -6.91 |
| 2014-10-15 | -8.02 |
| 2014-10-14 | -8.02 |
| 2014-10-13 | -8.02 |
| 2014-10-10 | -7.47 |
| 2014-10-09 | -6.91 |
| 2014-10-08 | -5.80 |
| 2014-10-07 | -6.36 |
| 2014-10-06 | -6.91 |
| 2014-10-03 | -5.80 |
| 2014-09-30 | -6.91 |
| 2014-09-29 | -5.80 |
| 2014-09-26 | -5.25 |
| 2014-09-25 | -5.80 |
| 2014-09-24 | -5.80 |
| 2014-09-23 | -6.91 |
| 2014-09-22 | -6.36 |
| 2014-09-19 | -6.91 |
| 2014-09-18 | -6.36 |
| 2014-09-17 | -6.36 |
| 2014-09-16 | -6.91 |
| 2014-09-15 | -6.91 |
| 2014-09-12 | -6.91 |
| 2014-09-11 | -6.91 |
| 2014-09-10 | -6.91 |
| 2014-09-08 | -6.91 |
| 2014-09-05 | -6.91 |
| 2014-09-04 | -7.45 |
| 2014-09-03 | -6.91 |
| 2014-09-02 | -7.45 |
| 2014-09-01 | -7.99 |
| 2014-08-29 | -7.45 |
| 2014-08-28 | -7.99 |
| 2014-08-27 | -7.99 |
| 2014-08-26 | -6.91 |
| 2014-08-25 | -6.37 |
| 2014-08-22 | -6.37 |
| 2014-08-21 | -6.91 |
| 2014-08-20 | -5.29 |
| 2014-08-19 | -5.29 |
| 2014-08-18 | -4.75 |
| 2014-08-15 | -4.75 |
| 2014-08-14 | -6.37 |
| 2014-08-13 | -6.91 |
| 2014-08-12 | -6.91 |
| 2014-08-11 | -6.37 |
| 2014-08-08 | -6.37 |
| 2014-08-07 | -6.37 |
| 2014-08-06 | -3.66 |
| 2014-08-05 | -6.91 |
| 2014-08-04 | -4.75 |
| 2014-08-01 | -5.83 |
| 2014-07-31 | -5.83 |
| 2014-07-30 | -4.21 |
| 2014-07-29 | -5.29 |
| 2014-07-28 | -5.83 |
| 2014-07-25 | -5.83 |
| 2014-07-24 | -5.83 |
| 2014-07-23 | -6.91 |
| 2014-07-22 | -7.45 |
| 2014-07-21 | -7.99 |
| 2014-07-18 | -6.91 |
| 2014-07-17 | -6.91 |
| 2014-07-16 | -7.99 |
| 2014-07-15 | -7.45 |
| 2014-07-14 | -7.45 |
| 2014-07-11 | -5.83 |
| 2014-07-10 | -7.45 |
| 2014-07-09 | -7.99 |
| 2014-07-08 | -5.29 |
| 2014-07-07 | -8.54 |
| 2014-07-04 | -7.45 |
| 2014-07-03 | -7.99 |
| 2014-07-02 | -8.54 |
| 2014-06-30 | -7.99 |
| 2014-06-27 | -7.99 |
| 2014-06-26 | -9.62 |
| 2014-06-25 | -9.08 |
| 2014-06-24 | -7.45 |
| 2014-06-23 | -7.99 |
| 2014-06-20 | -7.45 |
| 2014-06-19 | -7.99 |
| 2014-06-18 | -7.99 |
| 2014-06-17 | -7.99 |
| 2014-06-16 | -7.99 |
| 2014-06-13 | -8.54 |
| 2014-06-12 | -7.99 |
| 2014-06-11 | -7.99 |
| 2014-06-10 | -9.62 |
| 2014-06-09 | -9.62 |
| 2014-06-06 | -7.45 |
| 2014-06-05 | -7.99 |
| 2014-06-04 | -7.53 |
| 2014-06-03 | -10.12 |
| 2014-05-30 | -8.05 |
| 2014-05-29 | -8.05 |
| 2014-05-28 | -10.12 |
| 2014-05-27 | -10.63 |
| 2014-05-26 | -11.67 |
| 2014-05-23 | -11.67 |
| 2014-05-22 | -12.18 |
| 2014-05-21 | -13.73 |
| 2014-05-20 | -12.70 |
| 2014-05-19 | -12.18 |
| 2014-05-16 | -12.70 |
| 2014-05-15 | -11.67 |
| 2014-05-14 | -12.18 |
| 2014-05-13 | -12.18 |
| 2014-05-12 | -12.70 |
| 2014-05-09 | -12.70 |
| 2014-05-08 | -12.18 |
| 2014-05-07 | -12.18 |
| 2014-05-05 | -12.18 |
| 2014-05-02 | -11.15 |
| 2014-04-30 | -12.18 |
| 2014-04-29 | -12.18 |
| 2014-04-28 | -10.63 |
| 2014-04-25 | -7.02 |
| 2014-04-24 | -10.12 |
| 2014-04-23 | -9.08 |
| 2014-04-22 | -10.12 |
| 2014-04-17 | -10.63 |
| 2014-04-16 | -9.60 |
| 2014-04-15 | -9.08 |
| 2014-04-14 | -7.53 |
| 2014-04-11 | -7.53 |
| 2014-04-10 | -7.53 |
| 2014-04-09 | -8.05 |
| 2014-04-08 | -8.05 |
| 2014-04-07 | -8.05 |
| 2014-04-04 | -8.05 |
| 2014-04-03 | -8.05 |
| 2014-04-02 | -8.05 |
| 2014-04-01 | -7.53 |
| 2014-03-31 | -7.53 |
| 2014-03-28 | -8.57 |
| 2014-03-27 | -7.53 |
| 2014-03-26 | -8.05 |
| 2014-03-25 | -9.08 |
| 2014-03-24 | -9.08 |
| 2014-03-21 | -4.95 |
| 2014-03-20 | -5.98 |
| 2014-03-19 | -4.95 |
| 2014-03-18 | -6.50 |
| 2014-03-17 | -4.95 |
| 2014-03-14 | -7.02 |
| 2014-03-13 | -5.47 |
| 2014-03-12 | -6.50 |
| 2014-03-11 | -6.50 |
| 2014-03-10 | -5.98 |
| 2014-03-07 | -6.50 |
| 2014-03-06 | -6.50 |
| 2014-03-05 | -7.02 |
| 2014-03-04 | -4.44 |
| 2014-03-03 | -5.47 |
| 2014-02-28 | -5.98 |
| 2014-02-27 | -4.95 |
| 2014-02-26 | -6.50 |
| 2014-02-25 | -4.95 |
| 2014-02-24 | -3.92 |
| 2014-02-21 | -5.98 |
| 2014-02-20 | -6.50 |
| 2014-02-19 | -5.47 |
| 2014-02-18 | -3.40 |
| 2014-02-17 | -3.92 |
| 2014-02-14 | -6.50 |
| 2014-02-13 | -6.50 |
| 2014-02-12 | -5.98 |
| 2014-02-11 | -5.98 |
| 2014-02-10 | -7.53 |
| 2014-02-07 | -5.98 |
| 2014-02-06 | -7.53 |
| 2014-02-05 | -4.95 |
| 2014-02-04 | -5.98 |
| 2014-01-30 | -7.02 |
| 2014-01-29 | -5.98 |
| 2014-01-28 | -6.50 |
| 2014-01-27 | -7.53 |
| 2014-01-24 | -7.53 |
| 2014-01-23 | -7.53 |
| 2014-01-22 | -7.53 |
| 2014-01-21 | -7.53 |
| 2014-01-20 | -6.50 |
| 2014-01-17 | -6.50 |
| 2014-01-16 | -6.50 |
| 2014-01-15 | -5.47 |
| 2014-01-14 | -5.98 |
| 2014-01-13 | -7.02 |
| 2014-01-10 | -5.98 |
| 2014-01-09 | -5.98 |
| 2014-01-08 | -6.50 |
| 2014-01-07 | -7.53 |
| 2014-01-06 | -7.02 |
| 2014-01-03 | -5.98 |
| 2014-01-02 | -5.98 |
| 2013-12-31 | -5.47 |
| 2013-12-30 | -5.47 |
| 2013-12-27 | -5.47 |
| 2013-12-24 | -6.50 |
| 2013-12-23 | -7.02 |
| 2013-12-20 | -7.02 |
| 2013-12-19 | -8.57 |
| 2013-12-18 | -9.08 |
| 2013-12-17 | -9.60 |
| 2013-12-16 | -9.08 |
| 2013-12-13 | -9.08 |
| 2013-12-12 | -9.08 |
| 2013-12-11 | -9.08 |
| 2013-12-10 | -8.57 |
| 2013-12-09 | -8.57 |
| 2013-12-06 | -8.57 |
| 2013-12-05 | -8.57 |
| 2013-12-04 | -8.57 |
| 2013-12-03 | -8.05 |
| 2013-12-02 | -7.02 |
| 2013-11-29 | -8.57 |
| 2013-11-28 | -5.98 |
| 2013-11-27 | -7.53 |
| 2013-11-26 | -8.05 |
| 2013-11-25 | -7.53 |
| 2013-11-22 | -7.02 |
| 2013-11-21 | -7.02 |
| 2013-11-20 | -8.05 |
| 2013-11-19 | -8.05 |
| 2013-11-18 | -8.57 |
| 2013-11-15 | -9.60 |
| 2013-11-14 | -8.57 |
| 2013-11-13 | -8.57 |
| 2013-11-12 | -7.02 |
| 2013-11-11 | -4.95 |
| 2013-11-08 | -8.05 |
| 2013-11-07 | -8.05 |
| 2013-11-06 | -8.57 |
| 2013-11-05 | -8.57 |
| 2013-11-04 | -8.57 |
| 2013-11-01 | -8.57 |
| 2013-10-31 | -8.57 |
| 2013-10-30 | -8.05 |
| 2013-10-29 | -8.57 |
| 2013-10-28 | -8.05 |
| 2013-10-25 | -8.05 |
| 2013-10-24 | -8.05 |
| 2013-10-23 | -7.53 |
| 2013-10-22 | -6.50 |
| 2013-10-21 | -8.05 |
| 2013-10-18 | -9.08 |
| 2013-10-17 | -9.60 |
| 2013-10-16 | -10.12 |
| 2013-10-15 | -9.60 |
| 2013-10-11 | -8.05 |
| 2013-10-10 | -8.05 |
| 2013-10-09 | -8.57 |
| 2013-10-08 | -9.08 |
| 2013-10-07 | -8.05 |
| 2013-10-04 | -9.08 |
| 2013-10-03 | -9.60 |
| 2013-10-02 | -10.12 |
| 2013-09-30 | -12.18 |
| 2013-09-27 | -8.57 |
| 2013-09-26 | -9.08 |
| 2013-09-25 | -11.67 |
| 2013-09-24 | -13.22 |
| 2013-09-23 | -13.22 |
| 2013-09-19 | -13.73 |
| 2013-09-18 | -13.22 |
| 2013-09-17 | -13.22 |
| 2013-09-16 | -13.73 |
| 2013-09-13 | -12.18 |
| 2013-09-12 | -12.18 |
| 2013-09-11 | -13.22 |
| 2013-09-10 | -12.21 |
| 2013-09-09 | -12.71 |
| 2013-09-06 | -11.70 |
| 2013-09-05 | -11.20 |
| 2013-09-04 | -13.22 |
| 2013-09-03 | -14.23 |
| 2013-09-02 | -14.73 |
| 2013-08-30 | -17.25 |
| 2013-08-29 | -13.22 |
| 2013-08-28 | -11.20 |
| 2013-08-27 | -9.18 |
| 2013-08-26 | -7.67 |
| 2013-08-23 | -6.66 |
| 2013-08-22 | -5.65 |
| 2013-08-21 | -5.65 |
| 2013-08-20 | -5.14 |
| 2013-08-19 | -3.13 |
| 2013-08-16 | -2.12 |
| 2013-08-15 | -4.13 |
| 2013-08-13 | -1.61 |
| 2013-08-12 | 1.42 |
| 2013-08-09 | -4.64 |
| 2013-08-08 | -5.14 |
| 2013-08-07 | -5.65 |
| 2013-08-06 | -5.14 |
| 2013-08-05 | -6.15 |
| 2013-08-02 | -7.16 |
| 2013-08-01 | -7.16 |
| 2013-07-31 | -7.16 |
| 2013-07-30 | -7.16 |
| 2013-07-29 | -7.67 |
| 2013-07-26 | -7.67 |
| 2013-07-25 | -8.68 |
| 2013-07-24 | -9.18 |
| 2013-07-23 | -10.19 |
| 2013-07-22 | -11.70 |
| 2013-07-19 | -9.68 |
| 2013-07-18 | -10.69 |
| 2013-07-17 | -11.70 |
| 2013-07-16 | -7.67 |
| 2013-07-15 | -5.65 |
| 2013-07-12 | -7.67 |
| 2013-07-11 | -5.14 |
| 2013-07-10 | -8.17 |
| 2013-07-09 | -4.13 |
| 2013-07-08 | -6.66 |
| 2013-07-05 | -2.62 |
| 2013-07-04 | -1.61 |
| 2013-07-03 | -1.61 |
| 2013-07-02 | 3.43 |
| 2013-06-28 | 5.96 |
| 2013-06-27 | 1.42 |
| 2013-06-26 | 0.91 |
| 2013-06-25 | -4.13 |
| 2013-06-24 | -4.64 |
| 2013-06-21 | -1.61 |
| 2013-06-20 | -1.61 |
| 2013-06-19 | 1.42 |
| 2013-06-18 | 3.43 |
| 2013-06-17 | 3.43 |
| 2013-06-14 | -1.11 |
| 2013-06-13 | -1.11 |
| 2013-06-11 | 2.42 |
| 2013-06-10 | 2.93 |
| 2013-06-07 | 1.92 |
| 2013-06-06 | 2.93 |
| 2013-06-05 | 5.96 |
| 2013-06-04 | 7.97 |
| 2013-06-03 | 7.47 |
| 2013-05-31 | 7.90 |
| 2013-05-30 | 5.95 |
| 2013-05-29 | 5.47 |
| 2013-05-28 | 6.93 |
| 2013-05-27 | 5.47 |
| 2013-05-24 | 4.98 |
| 2013-05-23 | 4.98 |
| 2013-05-22 | 5.95 |
| 2013-05-21 | 6.93 |
| 2013-05-20 | 6.44 |
| 2013-05-16 | 6.44 |
| 2013-05-15 | 5.95 |
| 2013-05-14 | 5.47 |
| 2013-05-13 | 6.93 |
| 2013-05-10 | 6.93 |
| 2013-05-09 | 8.87 |
| 2013-05-08 | 8.87 |
| 2013-05-07 | 8.38 |
| 2013-05-06 | 7.90 |
| 2013-05-03 | 7.90 |
| 2013-05-02 | 9.36 |
| 2013-04-30 | 12.27 |
| 2013-04-29 | 12.76 |
| 2013-04-26 | 8.38 |
| 2013-04-25 | 11.79 |
| 2013-04-24 | 8.87 |
| 2013-04-23 | 11.79 |
| 2013-04-22 | 7.90 |
| 2013-04-19 | 6.93 |
| 2013-04-18 | 7.90 |
| 2013-04-17 | 5.47 |
| 2013-04-16 | 11.79 |
| 2013-04-15 | 9.84 |
| 2013-04-12 | 9.84 |
| 2013-04-11 | 7.90 |
| 2013-04-10 | 7.90 |
| 2013-04-09 | 8.87 |
| 2013-04-08 | 7.90 |
| 2013-04-05 | 9.84 |
| 2013-04-03 | 10.33 |
| 2013-04-02 | 10.33 |
| 2013-03-28 | 8.87 |
| 2013-03-27 | 9.84 |
| 2013-03-26 | 8.87 |
| 2013-03-25 | 8.87 |
| 2013-03-22 | 8.87 |
| 2013-03-21 | 8.87 |
| 2013-03-20 | 9.36 |
| 2013-03-19 | 7.90 |
| 2013-03-18 | 16.65 |
| 2013-03-15 | 19.08 |
| 2013-03-14 | 19.56 |
| 2013-03-13 | 16.65 |
| 2013-03-12 | 16.65 |
| 2013-03-11 | 20.05 |
| 2013-03-08 | 19.56 |
| 2013-03-07 | 19.08 |
| 2013-03-06 | 17.62 |
| 2013-03-05 | 16.65 |
| 2013-03-04 | 15.19 |
| 2013-03-01 | 14.22 |
| 2013-02-28 | 11.30 |
| 2013-02-27 | 11.79 |
| 2013-02-26 | 11.79 |
| 2013-02-25 | 12.76 |
| 2013-02-22 | 12.27 |
| 2013-02-21 | 11.79 |
| 2013-02-20 | 14.22 |
| 2013-02-19 | 16.65 |
| 2013-02-18 | 16.65 |
| 2013-02-15 | 16.16 |
| 2013-02-14 | 15.68 |
| 2013-02-08 | 15.68 |
| 2013-02-07 | 16.16 |
| 2013-02-06 | 18.11 |
| 2013-02-05 | 16.16 |
| 2013-02-04 | 16.16 |
| 2013-02-01 | 16.65 |
| 2013-01-31 | 15.19 |
| 2013-01-30 | 16.65 |
| 2013-01-29 | 15.68 |
| 2013-01-28 | 16.16 |
| 2013-01-25 | 16.16 |
| 2013-01-24 | 16.65 |
| 2013-01-23 | 19.08 |
| 2013-01-22 | 19.08 |
| 2013-01-21 | 21.51 |
| 2013-01-18 | 23.45 |
| 2013-01-17 | 22.48 |
| 2013-01-16 | 24.42 |
| 2013-01-15 | 27.34 |
| 2013-01-14 | 27.83 |
| 2013-01-11 | 28.31 |
| 2013-01-10 | 26.37 |
| 2013-01-09 | 28.80 |
| 2013-01-08 | 20.05 |
| 2013-01-07 | 18.11 |
| 2013-01-04 | 13.73 |
| 2013-01-03 | 12.27 |
| 2013-01-02 | 13.73 |
| 2012-12-31 | 9.84 |
| 2012-12-28 | 12.76 |
| 2012-12-27 | 10.33 |
| 2012-12-24 | 9.84 |
| 2012-12-21 | 10.33 |
| 2012-12-20 | 9.84 |
| 2012-12-19 | 9.84 |
| 2012-12-18 | 10.33 |
| 2012-12-17 | 10.33 |
| 2012-12-14 | 9.36 |
| 2012-12-13 | 8.87 |
| 2012-12-12 | 8.87 |
| 2012-12-11 | 9.84 |
| 2012-12-10 | 10.82 |
| 2012-12-07 | 10.33 |
| 2012-12-06 | 7.90 |
| 2012-12-05 | 6.93 |
| 2012-12-04 | 8.38 |
| 2012-12-03 | 9.36 |
| 2012-11-30 | 4.50 |
| 2012-11-29 | 9.36 |
| 2012-11-28 | 8.87 |
| 2012-11-27 | 8.87 |
| 2012-11-26 | 6.93 |
| 2012-11-23 | 6.93 |
| 2012-11-22 | 5.95 |
| 2012-11-21 | 6.44 |
| 2012-11-20 | 6.44 |
| 2012-11-19 | 4.50 |
| 2012-11-16 | 4.50 |
| 2012-11-15 | 4.98 |
| 2012-11-14 | 4.98 |
| 2012-11-13 | 6.44 |
| 2012-11-12 | 6.44 |
| 2012-11-09 | 4.98 |
| 2012-11-08 | 4.98 |
| 2012-11-07 | 5.95 |
| 2012-11-06 | 4.98 |
| 2012-11-05 | 4.98 |
| 2012-11-02 | 4.50 |
| 2012-11-01 | 4.01 |
| 2012-10-31 | 4.01 |
| 2012-10-30 | 4.50 |
| 2012-10-29 | 3.52 |
| 2012-10-26 | 4.50 |
| 2012-10-25 | 4.98 |
| 2012-10-24 | 5.47 |
| 2012-10-22 | 5.47 |
| 2012-10-19 | 3.52 |
| 2012-10-18 | 4.01 |
| 2012-10-17 | 4.01 |
| 2012-10-16 | -0.36 |
| 2012-10-15 | -0.85 |
| 2012-10-12 | -0.36 |
| 2012-10-11 | 0.61 |
| 2012-10-10 | 2.07 |
| 2012-10-09 | 4.01 |
| 2012-10-08 | 6.44 |
| 2012-10-05 | 8.38 |
| 2012-10-04 | 8.38 |
| 2012-10-03 | 9.36 |
| 2012-09-28 | 8.87 |
| 2012-09-27 | 9.84 |
| 2012-09-26 | 10.33 |
| 2012-09-25 | 10.82 |
| 2012-09-24 | 10.82 |
| 2012-09-21 | 10.33 |
| 2012-09-20 | 10.82 |
| 2012-09-19 | 11.79 |
| 2012-09-18 | 10.33 |
| 2012-09-17 | 11.79 |
| 2012-09-14 | 11.79 |
| 2012-09-13 | 10.33 |
| 2012-09-12 | 10.33 |
| 2012-09-11 | 11.79 |
| 2012-09-10 | 11.79 |
| 2012-09-07 | 9.36 |
| 2012-09-06 | 8.38 |
| 2012-09-05 | 9.84 |
| 2012-09-04 | 8.89 |
| 2012-09-03 | 6.98 |
| 2012-08-31 | 11.75 |
| 2012-08-30 | 10.80 |
| 2012-08-29 | 9.84 |
| 2012-08-28 | 10.80 |
| 2012-08-27 | 10.80 |
| 2012-08-24 | 10.80 |
| 2012-08-23 | 11.28 |
| 2012-08-22 | 8.89 |
| 2012-08-21 | 9.84 |
| 2012-08-20 | 16.53 |
| 2012-08-17 | 17.96 |
| 2012-08-16 | 15.57 |
| 2012-08-15 | 15.57 |
| 2012-08-14 | 15.57 |
| 2012-08-13 | 16.05 |
| 2012-08-10 | 16.53 |
| 2012-08-09 | 16.53 |
| 2012-08-08 | 16.53 |
| 2012-08-07 | 14.62 |
| 2012-08-06 | 14.14 |
| 2012-08-03 | 14.14 |
| 2012-08-02 | 14.62 |
| 2012-08-01 | 15.57 |
| 2012-07-31 | 15.10 |
| 2012-07-30 | 15.10 |
| 2012-07-27 | 13.66 |
| 2012-07-26 | 13.19 |
| 2012-07-25 | 13.19 |
| 2012-07-24 | 14.62 |
| 2012-07-23 | 14.62 |
| 2012-07-20 | 12.71 |
| 2012-07-19 | 13.66 |
| 2012-07-18 | 14.62 |
| 2012-07-17 | 16.05 |
| 2012-07-16 | 17.01 |
| 2012-07-13 | 18.44 |
| 2012-07-12 | 17.48 |
| 2012-07-11 | 18.44 |
| 2012-07-10 | 18.44 |
| 2012-07-09 | 17.48 |
| 2012-07-06 | 17.48 |
| 2012-07-05 | 17.01 |
| 2012-07-04 | 19.39 |
| 2012-07-03 | 16.53 |
| 2012-06-29 | 14.14 |
| 2012-06-28 | 13.19 |
| 2012-06-27 | 12.71 |
| 2012-06-26 | 14.62 |
| 2012-06-25 | 14.62 |
| 2012-06-22 | 14.62 |
| 2012-06-21 | 14.14 |
| 2012-06-20 | 14.14 |
| 2012-06-19 | 12.71 |
| 2012-06-18 | 13.66 |
| 2012-06-15 | 14.14 |
| 2012-06-14 | 14.62 |
| 2012-06-13 | 13.66 |
| 2012-06-12 | 13.66 |
| 2012-06-11 | 14.62 |
| 2012-06-08 | 10.32 |
| 2012-06-07 | 12.71 |
| 2012-06-06 | 13.66 |
| 2012-06-05 | 14.14 |
| 2012-06-04 | 10.99 |
| 2012-06-01 | 12.77 |
| 2012-05-31 | 13.22 |
| 2012-05-30 | 14.56 |
| 2012-05-29 | 14.56 |
| 2012-05-28 | 13.66 |
| 2012-05-25 | 14.56 |
| 2012-05-24 | 13.22 |
| 2012-05-23 | 14.56 |
| 2012-05-22 | 15.00 |
| 2012-05-21 | 13.66 |
| 2012-05-18 | 12.33 |
| 2012-05-17 | 13.66 |
| 2012-05-16 | 14.56 |
| 2012-05-15 | 15.45 |
| 2012-05-14 | 14.56 |
| 2012-05-11 | 15.45 |
| 2012-05-10 | 15.89 |
| 2012-05-09 | 16.78 |
| 2012-05-08 | 16.78 |
| 2012-05-07 | 16.78 |
| 2012-05-04 | 18.57 |
| 2012-05-03 | 18.57 |
| 2012-05-02 | 19.90 |
| 2012-04-30 | 18.57 |
| 2012-04-27 | 17.68 |
| 2012-04-26 | 18.12 |
| 2012-04-25 | 17.23 |
| 2012-04-24 | 19.01 |
| 2012-04-23 | 19.90 |
| 2012-04-20 | 19.46 |
| 2012-04-19 | 19.46 |
| 2012-04-18 | 18.57 |
| 2012-04-17 | 17.23 |
| 2012-04-16 | 17.23 |
| 2012-04-13 | 17.23 |
| 2012-04-12 | 17.23 |
| 2012-04-11 | 16.34 |
| 2012-04-10 | 17.23 |
| 2012-04-05 | 18.57 |
| 2012-04-03 | 19.46 |
| 2012-04-02 | 16.78 |
| 2012-03-30 | 17.68 |
| 2012-03-29 | 19.01 |
| 2012-03-28 | 19.46 |
| 2012-03-27 | 24.81 |
| 2012-03-26 | 25.70 |
| 2012-03-23 | 25.70 |
| 2012-03-22 | 24.81 |
| 2012-03-21 | 27.48 |
| 2012-03-20 | 27.04 |
| 2012-03-19 | 27.93 |
| 2012-03-16 | 28.37 |
| 2012-03-15 | 29.26 |
| 2012-03-14 | 29.71 |
| 2012-03-13 | 28.82 |
| 2012-03-12 | 27.04 |
| 2012-03-09 | 27.48 |
| 2012-03-08 | 24.36 |
| 2012-03-07 | 24.81 |
| 2012-03-06 | 25.25 |
| 2012-03-05 | 24.81 |
| 2012-03-02 | 27.93 |
| 2012-03-01 | 26.59 |
| 2012-02-29 | 29.71 |
| 2012-02-28 | 24.81 |
| 2012-02-27 | 24.81 |
| 2012-02-24 | 24.81 |
| 2012-02-23 | 24.81 |
| 2012-02-22 | 21.24 |
| 2012-02-21 | 24.36 |
| 2012-02-20 | 23.47 |
| 2012-02-17 | 22.13 |
| 2012-02-16 | 17.68 |
| 2012-02-15 | 17.23 |
| 2012-02-14 | 16.78 |
| 2012-02-13 | 15.45 |
| 2012-02-10 | 15.89 |
| 2012-02-09 | 15.45 |
| 2012-02-08 | 15.00 |
| 2012-02-07 | 14.11 |
| 2012-02-06 | 14.11 |
| 2012-02-03 | 12.77 |
| 2012-02-02 | 11.88 |
| 2012-02-01 | 9.21 |
| 2012-01-31 | 9.21 |
| 2012-01-30 | 10.99 |
| 2012-01-27 | 14.56 |
| 2012-01-26 | 8.31 |
| 2012-01-20 | 9.65 |
| 2012-01-19 | 10.54 |
| 2012-01-18 | 11.88 |
| 2012-01-17 | 8.76 |
| 2012-01-16 | 8.31 |
| 2012-01-13 | 10.10 |
| 2012-01-12 | 10.10 |
| 2012-01-11 | 9.65 |
| 2012-01-10 | 11.43 |
| 2012-01-09 | 7.87 |
| 2012-01-06 | 7.87 |
| 2012-01-05 | 8.31 |
| 2012-01-04 | 8.31 |
| 2012-01-03 | 10.10 |
| 2011-12-30 | 6.09 |
| 2011-12-29 | 6.53 |
| 2011-12-28 | 7.87 |
| 2011-12-23 | 6.98 |
| 2011-12-22 | 6.09 |
| 2011-12-21 | 7.87 |
| 2011-12-20 | 7.87 |
| 2011-12-19 | 10.99 |
| 2011-12-16 | 10.99 |
| 2011-12-15 | 10.54 |
| 2011-12-14 | 10.54 |
| 2011-12-13 | 10.54 |
| 2011-12-12 | 10.99 |
| 2011-12-09 | 7.87 |
| 2011-12-08 | 10.10 |
| 2011-12-07 | 9.65 |
| 2011-12-06 | 7.87 |
| 2011-12-05 | 8.76 |
| 2011-12-02 | 9.65 |
| 2011-12-01 | 10.10 |
| 2011-11-30 | 10.10 |
| 2011-11-29 | 10.54 |
| 2011-11-28 | 11.43 |
| 2011-11-25 | 11.43 |
| 2011-11-24 | 11.88 |
| 2011-11-23 | 10.54 |
| 2011-11-22 | 10.54 |
| 2011-11-21 | 11.88 |
| 2011-11-18 | 10.99 |
| 2011-11-17 | 11.88 |
| 2011-11-16 | 11.43 |
| 2011-11-15 | 11.43 |
| 2011-11-14 | 11.43 |
| 2011-11-11 | 11.43 |
| 2011-11-10 | 10.99 |
| 2011-11-09 | 14.11 |
| 2011-11-08 | 12.33 |
| 2011-11-07 | 14.56 |
| 2011-11-04 | 13.22 |
| 2011-11-03 | 13.22 |
| 2011-11-02 | 13.22 |
| 2011-11-01 | 12.77 |
| 2011-10-31 | 15.45 |
| 2011-10-28 | 15.89 |
| 2011-10-27 | 13.66 |
| 2011-10-26 | 11.43 |
| 2011-10-25 | 10.10 |
| 2011-10-24 | 11.43 |
| 2011-10-21 | 10.99 |
| 2011-10-20 | 10.99 |
| 2011-10-19 | 13.66 |
| 2011-10-18 | 7.87 |
| 2011-10-17 | 12.77 |
| 2011-10-14 | 12.77 |
| 2011-10-13 | 12.33 |
| 2011-10-12 | 12.77 |
| 2011-10-11 | 11.43 |
| 2011-10-10 | 9.65 |
| 2011-10-07 | 9.65 |
| 2011-10-06 | 9.65 |
| 2011-10-04 | 6.09 |
| 2011-10-03 | 7.87 |
| 2011-09-30 | 11.88 |
| 2011-09-28 | 11.88 |
| 2011-09-27 | 12.77 |
| 2011-09-26 | 10.54 |
| 2011-09-23 | 13.66 |
| 2011-09-22 | 20.35 |
| 2011-09-21 | 27.48 |
| 2011-09-20 | 28.82 |
| 2011-09-19 | 28.82 |
| 2011-09-16 | 29.71 |
| 2011-09-15 | 29.26 |
| 2011-09-14 | 28.37 |
| 2011-09-12 | 29.26 |
| 2011-09-09 | 31.05 |
| 2011-09-08 | 28.37 |
| 2011-09-07 | 30.60 |
| 2011-09-06 | 31.49 |
| 2011-09-05 | 32.38 |
| 2011-09-02 | 32.83 |
| 2011-09-01 | 33.72 |
| 2011-08-31 | 33.72 |
| 2011-08-30 | 29.26 |
| 2011-08-29 | 25.70 |
| 2011-08-26 | 23.92 |
| 2011-08-25 | 25.70 |
| 2011-08-24 | 26.59 |
| 2011-08-23 | 26.14 |
| 2011-08-22 | 26.14 |
| 2011-08-19 | 28.37 |
| 2011-08-18 | 27.93 |
| 2011-08-17 | 28.81 |
| 2011-08-16 | 31.01 |
| 2011-08-15 | 29.69 |
| 2011-08-12 | 27.93 |
| 2011-08-11 | 24.42 |
| 2011-08-10 | 27.05 |
| 2011-08-09 | 22.22 |
| 2011-08-08 | 24.42 |
| 2011-08-05 | 30.57 |
| 2011-08-04 | 34.97 |
| 2011-08-03 | 35.85 |
| 2011-08-02 | 36.29 |
| 2011-08-01 | 37.17 |
| 2011-07-29 | 37.61 |
| 2011-07-28 | 37.61 |
| 2011-07-27 | 36.29 |
| 2011-07-26 | 36.29 |
| 2011-07-25 | 36.73 |
| 2011-07-22 | 36.29 |
| 2011-07-21 | 31.45 |
| 2011-07-20 | 30.57 |
| 2011-07-19 | 28.81 |
| 2011-07-18 | 30.13 |
| 2011-07-15 | 29.25 |
| 2011-07-14 | 29.25 |
| 2011-07-13 | 28.81 |
| 2011-07-12 | 29.69 |
| 2011-07-11 | 30.57 |
| 2011-07-08 | 31.89 |
| 2011-07-07 | 30.57 |
| 2011-07-06 | 30.57 |
| 2011-07-05 | 29.69 |
| 2011-07-04 | 29.25 |
| 2011-06-30 | 29.25 |
| 2011-06-29 | 29.25 |
| 2011-06-28 | 28.37 |
| 2011-06-27 | 27.93 |
| 2011-06-24 | 27.93 |
| 2011-06-23 | 23.98 |
| 2011-06-22 | 28.37 |
| 2011-06-21 | 29.69 |
| 2011-06-20 | 29.25 |
| 2011-06-17 | 29.25 |
| 2011-06-16 | 30.13 |
| 2011-06-15 | 33.21 |
| 2011-06-14 | 33.21 |
| 2011-06-13 | 31.45 |
| 2011-06-10 | 34.09 |
| 2011-06-09 | 34.09 |
| 2011-06-08 | 35.41 |
| 2011-06-07 | 39.80 |
| 2011-06-03 | 35.85 |
| 2011-06-02 | 36.46 |
| 2011-06-01 | 37.71 |
| 2011-05-31 | 36.88 |
| 2011-05-30 | 34.38 |
| 2011-05-27 | 31.04 |
| 2011-05-26 | 30.62 |
| 2011-05-25 | 30.62 |
| 2011-05-24 | 30.62 |
| 2011-05-23 | 31.87 |
| 2011-05-20 | 33.54 |
| 2011-05-19 | 34.38 |
| 2011-05-18 | 33.96 |
| 2011-05-17 | 33.96 |
| 2011-05-16 | 35.63 |
| 2011-05-13 | 37.71 |
| 2011-05-12 | 35.21 |
| 2011-05-11 | 35.63 |
| 2011-05-09 | 34.38 |
| 2011-05-06 | 35.63 |
| 2011-05-05 | 36.04 |
| 2011-05-04 | 33.96 |
| 2011-05-03 | 33.96 |
| 2011-04-29 | 32.71 |
| 2011-04-28 | 34.79 |
| 2011-04-27 | 33.54 |
| 2011-04-26 | 33.12 |
| 2011-04-21 | 28.95 |
| 2011-04-20 | 29.37 |
| 2011-04-19 | 28.53 |
| 2011-04-18 | 29.37 |
| 2011-04-15 | 29.79 |
| 2011-04-14 | 28.53 |
| 2011-04-13 | 27.28 |
| 2011-04-12 | 26.86 |
| 2011-04-11 | 29.37 |
| 2011-04-08 | 27.28 |
| 2011-04-07 | 27.70 |
| 2011-04-06 | 28.53 |
| 2011-04-04 | 27.70 |
| 2011-04-01 | 29.37 |
| 2011-03-31 | 29.79 |
| 2011-03-30 | 31.04 |
| 2011-03-29 | 21.02 |
| 2011-03-28 | 21.02 |
| 2011-03-25 | 22.69 |
| 2011-03-24 | 20.60 |
| 2011-03-23 | 21.86 |
| 2011-03-22 | 23.94 |
| 2011-03-21 | 23.53 |
| 2011-03-18 | 21.44 |
| 2011-03-17 | 19.77 |
| 2011-03-16 | 21.44 |
| 2011-03-15 | 20.19 |
| 2011-03-14 | 20.60 |
| 2011-03-11 | 21.86 |
| 2011-03-10 | 21.86 |
| 2011-03-09 | 25.19 |
| 2011-03-08 | 26.03 |
| 2011-03-07 | 26.86 |
| 2011-03-04 | 28.12 |
| 2011-03-03 | 27.28 |
| 2011-03-02 | 26.03 |
| 2011-03-01 | 27.28 |
| 2011-02-28 | 25.19 |
| 2011-02-25 | 25.19 |
| 2011-02-24 | 25.19 |
| 2011-02-23 | 27.28 |
| 2011-02-22 | 26.86 |
| 2011-02-21 | 32.29 |
| 2011-02-18 | 31.87 |
| 2011-02-17 | 30.20 |
| 2011-02-16 | 34.38 |
| 2011-02-15 | 32.71 |
| 2011-02-14 | 36.88 |
| 2011-02-11 | 31.87 |
| 2011-02-10 | 35.21 |
| 2011-02-09 | 41.89 |
| 2011-02-08 | 43.56 |
| 2011-02-07 | 43.56 |
| 2011-02-02 | 40.64 |
| 2011-02-01 | 39.80 |
| 2011-01-31 | 40.64 |
| 2011-01-28 | 37.30 |
| 2011-01-27 | 37.30 |
| 2011-01-26 | 37.30 |
| 2011-01-25 | 39.38 |
| 2011-01-24 | 44.81 |
| 2011-01-21 | 45.64 |
| 2011-01-20 | 44.39 |
| 2011-01-19 | 44.81 |
| 2011-01-18 | 43.14 |
| 2011-01-17 | 43.14 |
| 2011-01-14 | 42.72 |
| 2011-01-13 | 46.90 |
| 2011-01-12 | 48.98 |
| 2011-01-11 | 48.98 |
| 2011-01-10 | 48.15 |
| 2011-01-07 | 44.81 |
| 2011-01-06 | 46.48 |
| 2011-01-05 | 46.90 |
| 2011-01-04 | 49.40 |
| 2011-01-03 | 49.82 |
| 2010-12-31 | 49.82 |
| 2010-12-30 | 49.40 |
| 2010-12-29 | 52.74 |
| 2010-12-28 | 53.57 |
| 2010-12-24 | 51.07 |
| 2010-12-23 | 46.90 |
| 2010-12-22 | 46.90 |
| 2010-12-21 | 47.31 |
| 2010-12-20 | 48.56 |
| 2010-12-17 | 50.23 |
| 2010-12-16 | 47.31 |
| 2010-12-15 | 53.15 |
| 2010-12-14 | 51.49 |
| 2010-12-13 | 52.74 |
| 2010-12-10 | 51.07 |
| 2010-12-09 | 51.07 |
| 2010-12-08 | 49.82 |
| 2010-12-07 | 46.48 |
| 2010-12-06 | 48.15 |
| 2010-12-03 | 50.23 |
| 2010-12-02 | 48.56 |
| 2010-12-01 | 45.23 |
| 2010-11-30 | 42.30 |
| 2010-11-29 | 43.56 |
| 2010-11-26 | 45.23 |
| 2010-11-25 | 45.64 |
| 2010-11-24 | 43.56 |
| 2010-11-23 | 46.06 |
| 2010-11-22 | 48.15 |
| 2010-11-19 | 46.90 |
| 2010-11-18 | 49.40 |
| 2010-11-17 | 43.14 |
| 2010-11-16 | 49.82 |
| 2010-11-15 | 49.40 |
| 2010-11-12 | 50.23 |
| 2010-11-11 | 53.99 |
| 2010-11-10 | 53.15 |
| 2010-11-09 | 51.90 |
| 2010-11-08 | 53.57 |
| 2010-11-05 | 48.98 |
| 2010-11-04 | 50.65 |
| 2010-11-03 | 56.49 |
| 2010-11-02 | 57.33 |
| 2010-11-01 | 47.31 |
| 2010-10-29 | 46.90 |
| 2010-10-28 | 48.15 |
| 2010-10-27 | 46.06 |
| 2010-10-26 | 44.81 |
| 2010-10-25 | 42.72 |
| 2010-10-22 | 40.64 |
| 2010-10-21 | 38.55 |
| 2010-10-20 | 38.13 |
| 2010-10-19 | 40.64 |
| 2010-10-18 | 39.38 |
| 2010-10-15 | 43.14 |
| 2010-10-14 | 45.64 |
| 2010-10-13 | 46.48 |
| 2010-10-12 | 41.89 |
| 2010-10-11 | 40.22 |
| 2010-10-08 | 38.55 |
| 2010-10-07 | 31.45 |
| 2010-10-06 | 26.86 |
| 2010-10-05 | 27.70 |
| 2010-10-04 | 28.53 |
| 2010-09-30 | 28.12 |
| 2010-09-29 | 26.03 |
| 2010-09-28 | 27.70 |
| 2010-09-27 | 28.53 |
| 2010-09-24 | 28.53 |
| 2010-09-22 | 28.12 |
| 2010-09-21 | 26.86 |
| 2010-09-20 | 25.19 |
| 2010-09-17 | 22.27 |
| 2010-09-16 | 20.19 |
| 2010-09-15 | 20.19 |
| 2010-09-14 | 21.02 |
| 2010-09-13 | 21.02 |
| 2010-09-10 | 21.02 |
| 2010-09-09 | 20.19 |
| 2010-09-08 | 24.36 |
| 2010-09-07 | 26.86 |
| 2010-09-06 | 21.44 |
| 2010-09-03 | 23.94 |
| 2010-09-02 | 24.36 |
| 2010-09-01 | 22.27 |
| 2010-08-31 | 23.53 |
| 2010-08-30 | 21.44 |
| 2010-08-27 | 21.86 |
| 2010-08-26 | 21.02 |
| 2010-08-25 | 20.19 |
| 2010-08-24 | 20.60 |
| 2010-08-23 | 21.86 |
| 2010-08-20 | 22.69 |
| 2010-08-19 | 21.87 |
| 2010-08-18 | 20.63 |
| 2010-08-17 | 20.22 |
| 2010-08-16 | 22.28 |
| 2010-08-13 | 19.81 |
| 2010-08-12 | 20.22 |
| 2010-08-11 | 21.04 |
| 2010-08-10 | 21.87 |
| 2010-08-09 | 23.93 |
| 2010-08-06 | 23.10 |
| 2010-08-05 | 18.16 |
| 2010-08-04 | 24.75 |
| 2010-08-03 | 25.16 |
| 2010-08-02 | 23.10 |
| 2010-07-30 | 21.04 |
| 2010-07-29 | 23.51 |
| 2010-07-28 | 25.16 |
| 2010-07-27 | 25.98 |
| 2010-07-26 | 25.57 |
| 2010-07-23 | 23.51 |
| 2010-07-22 | 21.87 |
| 2010-07-21 | 18.57 |
| 2010-07-20 | 16.93 |
| 2010-07-19 | 14.87 |
| 2010-07-16 | 14.87 |
| 2010-07-15 | 14.04 |
| 2010-07-14 | 18.99 |
| 2010-07-13 | 19.81 |
| 2010-07-12 | 20.22 |
| 2010-07-09 | 20.22 |
| 2010-07-08 | 18.57 |
| 2010-07-07 | 19.40 |
| 2010-07-06 | 20.22 |
| 2010-07-05 | 20.22 |
| 2010-07-02 | 20.22 |
| 2010-06-30 | 19.40 |
| 2010-06-29 | 18.16 |
| 2010-06-28 | 18.99 |
| 2010-06-25 | 21.87 |
| 2010-06-24 | 23.10 |
| 2010-06-23 | 23.10 |
| 2010-06-22 | 22.28 |
| 2010-06-21 | 19.40 |
| 2010-06-18 | 22.28 |
| 2010-06-17 | 23.51 |
| 2010-06-15 | 23.51 |
| 2010-06-14 | 22.28 |
| 2010-06-11 | 23.10 |
| 2010-06-10 | 23.51 |
| 2010-06-09 | 22.28 |
| 2010-06-08 | 22.28 |
| 2010-06-07 | 35.87 |
| 2010-06-04 | 38.75 |
| 2010-06-03 | 39.98 |
| 2010-06-02 | 35.87 |
| 2010-06-01 | 37.92 |
| 2010-05-31 | 44.51 |
| 2010-05-28 | 44.10 |
| 2010-05-27 | 34.59 |
| 2010-05-26 | 31.81 |
| 2010-05-25 | 23.90 |
| 2010-05-24 | 30.23 |
| 2010-05-20 | 28.25 |
| 2010-05-19 | 29.84 |
| 2010-05-18 | 27.46 |
| 2010-05-17 | 28.25 |
| 2010-05-14 | 32.61 |
| 2010-05-13 | 27.46 |
| 2010-05-12 | 27.06 |
| 2010-05-11 | 31.81 |
| 2010-05-10 | 29.04 |
| 2010-05-07 | 31.02 |
| 2010-05-06 | 33.79 |
| 2010-05-05 | 32.21 |
| 2010-05-04 | 34.59 |
| 2010-05-03 | 35.77 |
| 2010-04-30 | 30.23 |
| 2010-04-29 | 29.84 |
| 2010-04-28 | 28.25 |
| 2010-04-27 | 30.23 |
| 2010-04-26 | 28.65 |
| 2010-04-23 | 25.09 |
| 2010-04-22 | 21.92 |
| 2010-04-21 | 19.54 |
| 2010-04-20 | 19.54 |
| 2010-04-19 | 17.96 |
| 2010-04-16 | 19.15 |
| 2010-04-15 | 19.54 |
| 2010-04-14 | 18.36 |
| 2010-04-13 | 16.77 |
| 2010-04-12 | 17.96 |
| 2010-04-09 | 16.77 |
| 2010-04-08 | 18.75 |
| 2010-04-07 | 17.56 |
| 2010-04-01 | 16.38 |
| 2010-03-31 | 9.65 |
| 2010-03-30 | 8.06 |
| 2010-03-29 | 10.04 |
| 2010-03-26 | 9.25 |
| 2010-03-25 | 11.23 |
| 2010-03-24 | 10.44 |
| 2010-03-23 | 10.44 |
| 2010-03-22 | 10.04 |
| 2010-03-19 | 11.23 |
| 2010-03-18 | 12.42 |
| 2010-03-17 | 12.42 |
| 2010-03-16 | 12.42 |
| 2010-03-15 | 12.42 |
| 2010-03-12 | 10.83 |
| 2010-03-11 | 11.23 |
| 2010-03-10 | 12.42 |
| 2010-03-09 | 11.63 |
| 2010-03-08 | 14.79 |
| 2010-03-05 | 15.58 |
| 2010-03-04 | 12.81 |
| 2010-03-03 | 12.81 |
| 2010-03-02 | 14.00 |
| 2010-03-01 | 14.79 |
| 2010-02-26 | 14.00 |
| 2010-02-25 | 13.61 |
| 2010-02-24 | 11.63 |
| 2010-02-23 | 13.21 |
| 2010-02-22 | 10.04 |
| 2010-02-19 | 6.08 |
| 2010-02-18 | 10.44 |
| 2010-02-17 | 10.04 |
| 2010-02-12 | 6.08 |
| 2010-02-11 | 8.06 |
| 2010-02-10 | 8.86 |
| 2010-02-09 | 7.27 |
| 2010-02-08 | 5.29 |
| 2010-02-05 | 7.67 |
| 2010-02-04 | 14.40 |
| 2010-02-03 | 11.63 |
| 2010-02-02 | 12.02 |
| 2010-02-01 | 12.81 |
| 2010-01-29 | 10.04 |
| 2010-01-28 | 13.21 |
| 2010-01-27 | 13.61 |
| 2010-01-26 | 10.83 |
| 2010-01-25 | 15.58 |
| 2010-01-22 | 16.38 |
| 2010-01-21 | 18.75 |
| 2010-01-20 | 17.17 |
| 2010-01-19 | 19.15 |
| 2010-01-18 | 19.94 |
| 2010-01-15 | 16.38 |
| 2010-01-14 | 19.15 |
| 2010-01-13 | 17.96 |
| 2010-01-12 | 19.54 |
| 2010-01-11 | 17.17 |
| 2010-01-08 | 16.38 |
| 2010-01-07 | 16.38 |
| 2010-01-06 | 15.98 |
| 2010-01-05 | 14.79 |
| 2010-01-04 | 13.61 |
| 2009-12-31 | 14.40 |
| 2009-12-30 | 12.42 |
| 2009-12-29 | 12.81 |
| 2009-12-28 | 12.42 |
| 2009-12-24 | 11.23 |
| 2009-12-23 | 10.04 |
| 2009-12-22 | 7.27 |
| 2009-12-21 | 4.90 |
| 2009-12-18 | 4.50 |
| 2009-12-17 | 6.88 |
| 2009-12-16 | 8.86 |
| 2009-12-15 | 11.63 |
| 2009-12-14 | 9.65 |
| 2009-12-11 | 9.65 |
| 2009-12-10 | 13.21 |
| 2009-12-09 | 15.98 |
| 2009-12-08 | 8.46 |
| 2009-12-07 | 1.33 |
| 2009-12-04 | -1.04 |
| 2009-12-03 | -1.83 |
| 2009-12-02 | -1.83 |
| 2009-12-01 | -1.04 |
| 2009-11-30 | 2.92 |
| 2009-11-27 | 0.54 |
| 2009-11-26 | 4.50 |
| 2009-11-25 | 5.29 |
| 2009-11-24 | 9.25 |
| 2009-11-23 | 10.04 |
| 2009-11-20 | 10.83 |
| 2009-11-19 | 10.04 |
| 2009-11-18 | 8.06 |
| 2009-11-17 | 5.69 |
| 2009-11-16 | 3.31 |
| 2009-11-13 | 2.13 |
| 2009-11-12 | 4.11 |
| 2009-11-11 | 4.50 |
| 2009-11-10 | 4.11 |
| 2009-11-09 | 2.52 |
| 2009-11-06 | -0.25 |
| 2009-11-05 | -4.21 |
| 2009-11-04 | -3.81 |
| 2009-11-03 | -3.81 |
| 2009-11-02 | -5.00 |
| 2009-10-30 | -3.81 |
| 2009-10-29 | -5.00 |
| 2009-10-28 | -2.62 |
| 2009-10-27 | 0.15 |
| 2009-10-23 | 0.54 |
| 2009-10-22 | 0.15 |
| 2009-10-21 | 0.94 |
| 2009-10-20 | 2.92 |
| 2009-10-19 | 3.71 |
| 2009-10-16 | 5.29 |
| 2009-10-15 | 10.44 |
| 2009-10-14 | 12.02 |
| 2009-10-13 | 10.04 |
| 2009-10-12 | 0.15 |
| 2009-10-09 | 0.94 |
| 2009-10-08 | 2.92 |
| 2009-10-07 | 2.52 |
| 2009-10-06 | -1.04 |
| 2009-10-05 | -7.37 |
| 2009-10-02 | -5.79 |
| 2009-09-30 | -3.02 |
| 2009-09-29 | -2.62 |
| 2009-09-28 | -5.79 |
| 2009-09-25 | -2.23 |
| 2009-09-24 | -2.23 |
| 2009-09-23 | -1.83 |
| 2009-09-22 | -2.23 |
| 2009-09-21 | 0.54 |
| 2009-09-18 | 0.54 |
| 2009-09-17 | 3.71 |
| 2009-09-16 | 4.90 |
| 2009-09-15 | 4.90 |
| 2009-09-14 | 6.08 |
| 2009-09-11 | 5.29 |
| 2009-09-10 | 4.51 |
| 2009-09-09 | 4.51 |
| 2009-09-08 | 1.39 |
| 2009-09-07 | 0.61 |
| 2009-09-04 | 1.00 |
| 2009-09-03 | -0.17 |
| 2009-09-02 | -6.02 |
| 2009-09-01 | -7.58 |
| 2009-08-31 | -13.04 |
| 2009-08-28 | -8.36 |
| 2009-08-27 | -9.53 |
| 2009-08-26 | -8.75 |
| 2009-08-25 | -10.70 |
| 2009-08-24 | -14.21 |
| 2009-08-21 | -15.38 |
| 2009-08-20 | -13.04 |
| 2009-08-19 | -12.26 |
| 2009-08-18 | -14.21 |
| 2009-08-17 | -12.26 |
| 2009-08-14 | -10.31 |
| 2009-08-13 | -9.14 |
| 2009-08-12 | -11.87 |
| 2009-08-11 | -10.31 |
| 2009-08-10 | -8.75 |
| 2009-08-07 | -11.48 |
| 2009-08-06 | -7.97 |
| 2009-08-05 | -7.19 |
| 2009-08-04 | -7.97 |
| 2009-08-03 | -6.80 |
| 2009-07-31 | -8.75 |
| 2009-07-30 | -8.36 |
| 2009-07-29 | -6.41 |
| 2009-07-28 | -10.31 |
| 2009-07-27 | -11.09 |
| 2009-07-24 | -15.77 |
| 2009-07-23 | -14.99 |
| 2009-07-22 | -13.43 |
| 2009-07-21 | -17.33 |
| 2009-07-20 | -17.72 |
| 2009-07-17 | -20.06 |
| 2009-07-16 | -20.45 |
| 2009-07-15 | -20.45 |
| 2009-07-14 | -21.23 |
| 2009-07-13 | -21.62 |
| 2009-07-10 | -20.45 |
| 2009-07-09 | -22.01 |
| 2009-07-08 | -22.01 |
| 2009-07-07 | -19.67 |
| 2009-07-06 | -19.28 |
| 2009-07-03 | -20.84 |
| 2009-07-02 | -20.84 |
| 2009-06-30 | -20.45 |
| 2009-06-29 | -20.45 |
| 2009-06-26 | -21.23 |
| 2009-06-25 | -20.06 |
| 2009-06-24 | -18.89 |
| 2009-06-23 | -19.28 |
| 2009-06-22 | -17.72 |
| 2009-06-19 | -18.11 |
| 2009-06-18 | -21.23 |
| 2009-06-17 | -22.01 |
| 2009-06-16 | -22.40 |
| 2009-06-15 | -22.01 |
| 2009-06-12 | -20.06 |
| 2009-06-11 | -18.11 |
| 2009-06-10 | -17.72 |
| 2009-06-09 | -16.55 |
| 2009-06-08 | -16.16 |
| 2009-06-05 | -15.77 |
| 2009-06-04 | -16.55 |
| 2009-06-03 | -14.99 |
| 2009-06-02 | -15.77 |
| 2009-06-01 | -11.09 |
| 2009-05-29 | -12.26 |
| 2009-05-27 | -11.52 |
| 2009-05-26 | -11.52 |
| 2009-05-25 | -13.73 |
| 2009-05-22 | -14.84 |
| 2009-05-21 | -13.73 |
| 2009-05-20 | -15.94 |
| 2009-05-19 | -17.05 |
| 2009-05-18 | -17.42 |
| 2009-05-15 | -21.47 |
| 2009-05-14 | -24.05 |
| 2009-05-13 | -21.47 |
| 2009-05-12 | -20.37 |
| 2009-05-11 | -20.74 |
| 2009-05-08 | -20.74 |
| 2009-05-07 | -21.84 |
| 2009-05-06 | -22.58 |
| 2009-05-05 | -26.27 |
| 2009-05-04 | -26.27 |
| 2009-04-30 | -26.27 |
| 2009-04-29 | -26.27 |
| 2009-04-28 | -26.63 |
| 2009-04-27 | -25.90 |
| 2009-04-24 | -24.79 |
| 2009-04-23 | -24.42 |
| 2009-04-22 | -21.10 |
| 2009-04-21 | -21.84 |
| 2009-04-20 | -20.37 |
| 2009-04-17 | -18.52 |
| 2009-04-16 | -21.10 |
| 2009-04-15 | -26.27 |
| 2009-04-14 | -26.27 |
| 2009-04-09 | -28.11 |
| 2009-04-08 | -27.74 |
| 2009-04-07 | -28.85 |
| 2009-04-06 | -29.58 |
| 2009-04-03 | -31.43 |
| 2009-04-02 | -33.64 |
| 2009-04-01 | -34.75 |
| 2009-03-31 | -35.48 |
| 2009-03-30 | -35.48 |
| 2009-03-27 | -32.90 |
| 2009-03-26 | -31.43 |
| 2009-03-25 | -32.16 |
| 2009-03-24 | -31.80 |
| 2009-03-23 | -35.11 |
| 2009-03-20 | -35.85 |
| 2009-03-19 | -35.48 |
| 2009-03-18 | -33.64 |
| 2009-03-17 | -35.85 |
| 2009-03-16 | -36.96 |
| 2009-03-13 | -36.96 |
| 2009-03-12 | -37.33 |
| 2009-03-11 | -33.64 |
| 2009-03-10 | -33.64 |
| 2009-03-09 | -32.16 |
| 2009-03-06 | -35.11 |
| 2009-03-05 | -34.01 |
| 2009-03-04 | -34.01 |
| 2009-03-03 | -34.01 |
| 2009-03-02 | -32.90 |
| 2009-02-27 | -31.80 |
| 2009-02-26 | -32.16 |
| 2009-02-25 | -32.53 |
| 2009-02-24 | -32.90 |
| 2009-02-23 | -29.95 |
| 2009-02-20 | -27.00 |
| 2009-02-19 | -27.00 |
| 2009-02-18 | -26.27 |
| 2009-02-17 | -25.53 |
| 2009-02-16 | -24.42 |
| 2009-02-13 | -24.05 |
| 2009-02-12 | -24.79 |
| 2009-02-11 | -24.05 |
| 2009-02-10 | -26.27 |
| 2009-02-09 | -25.90 |
| 2009-02-06 | -26.27 |
| 2009-02-05 | -28.85 |
| 2009-02-04 | -29.58 |
| 2009-02-03 | -29.21 |
| 2009-02-02 | -29.21 |
| 2009-01-30 | -29.95 |
| 2009-01-29 | -28.85 |
| 2009-01-23 | -29.95 |
| 2009-01-22 | -34.01 |
| 2009-01-21 | -34.01 |
| 2009-01-20 | -35.48 |
| 2009-01-19 | -32.16 |
| 2009-01-16 | -32.53 |
| 2009-01-15 | -31.43 |
| 2009-01-14 | -26.27 |
| 2009-01-13 | -25.16 |
| 2009-01-12 | -25.16 |
| 2009-01-09 | -26.27 |
| 2009-01-08 | -25.53 |
| 2009-01-07 | -24.79 |
| 2009-01-06 | -28.11 |
| 2009-01-05 | -24.42 |
| 2009-01-02 | -30.69 |
| 2008-12-31 | -29.58 |
| 2008-12-30 | -30.32 |
| 2008-12-29 | -29.95 |
| 2008-12-24 | -29.95 |
| 2008-12-23 | -30.32 |
| 2008-12-22 | -26.27 |
| 2008-12-19 | -32.53 |
| 2008-12-18 | -32.90 |
| 2008-12-17 | -32.90 |
| 2008-12-16 | -34.38 |
| 2008-12-15 | -34.75 |
| 2008-12-12 | -34.38 |
| 2008-12-11 | -33.64 |
| 2008-12-10 | -34.38 |
| 2008-12-09 | -34.38 |
| 2008-12-08 | -33.64 |
| 2008-12-05 | -41.01 |
| 2008-12-04 | -41.01 |
| 2008-12-03 | -41.01 |
| 2008-12-02 | -40.64 |
| 2008-12-01 | -40.64 |
| 2008-11-28 | -40.64 |
| 2008-11-27 | -42.86 |
| 2008-11-26 | -44.70 |
| 2008-11-25 | -49.86 |
| 2008-11-24 | -37.33 |
| 2008-11-21 | -36.96 |
| 2008-11-20 | -41.38 |
| 2008-11-19 | -40.28 |
| 2008-11-18 | -41.38 |
| 2008-11-17 | -41.01 |
| 2008-11-14 | -43.59 |
| 2008-11-13 | -42.86 |
| 2008-11-12 | -43.22 |
| 2008-11-11 | -42.49 |
| 2008-11-10 | -40.64 |
| 2008-11-07 | -41.01 |
| 2008-11-06 | -39.54 |
| 2008-11-05 | -35.11 |
| 2008-11-04 | -36.96 |
| 2008-11-03 | -35.85 |
| 2008-10-31 | -36.59 |
| 2008-10-30 | -35.48 |
| 2008-10-29 | -36.96 |
| 2008-10-28 | -33.64 |
| 2008-10-27 | -27.74 |
| 2008-10-24 | -17.79 |
| 2008-10-23 | -9.68 |
| 2008-10-22 | -9.68 |
| 2008-10-21 | -7.83 |
| 2008-10-20 | -10.41 |
| 2008-10-17 | -5.62 |
| 2008-10-16 | 1.75 |
| 2008-10-15 | 3.23 |
| 2008-10-14 | 6.91 |
| 2008-10-13 | 6.91 |
| 2008-10-10 | -0.46 |
| 2008-10-09 | 10.60 |
| 2008-10-08 | 3.23 |
| 2008-10-06 | 17.24 |
| 2008-10-03 | 19.45 |
| 2008-10-02 | 21.29 |
| 2008-09-30 | 18.34 |
| 2008-09-29 | 17.98 |
| 2008-09-26 | 17.98 |
| 2008-09-25 | 18.71 |
| 2008-09-24 | 20.92 |
| 2008-09-23 | 14.66 |
| 2008-09-22 | 20.12 |
| 2008-09-19 | 20.12 |
| 2008-09-18 | 14.66 |
| 2008-09-17 | 23.76 |
| 2008-09-16 | 23.76 |
| 2008-09-12 | 34.68 |
| 2008-09-11 | 34.68 |
| 2008-09-10 | 34.68 |
| 2008-09-09 | 31.04 |
| 2008-09-08 | 31.04 |
| 2008-09-05 | 31.04 |
| 2008-09-04 | 31.04 |
| 2008-09-03 | 32.86 |
| 2008-09-02 | 34.68 |
| 2008-09-01 | 34.68 |
| 2008-08-29 | 34.31 |
| 2008-08-28 | 35.40 |
| 2008-08-27 | 31.04 |
| 2008-08-26 | 27.40 |
| 2008-08-25 | 24.48 |
| 2008-08-21 | 21.57 |
| 2008-08-20 | 29.94 |
| 2008-08-19 | 32.49 |
| 2008-08-18 | 32.13 |
| 2008-08-15 | 32.13 |
| 2008-08-14 | 32.49 |
| 2008-08-13 | 36.50 |
| 2008-08-12 | 36.50 |
| 2008-08-11 | 35.40 |
| 2008-08-08 | 35.40 |
| 2008-08-07 | 38.32 |
| 2008-08-05 | 32.13 |
| 2008-08-04 | 31.76 |
| 2008-08-01 | 31.76 |
| 2008-07-31 | 32.49 |
| 2008-07-30 | 34.68 |
| 2008-07-29 | 35.04 |
| 2008-07-28 | 34.68 |
| 2008-07-25 | 35.40 |
| 2008-07-24 | 40.14 |
| 2008-07-23 | 38.32 |
| 2008-07-22 | 36.13 |
| 2008-07-21 | 36.13 |
| 2008-07-18 | 36.13 |
| 2008-07-17 | 36.13 |
| 2008-07-16 | 34.68 |
| 2008-07-15 | 38.68 |
| 2008-07-14 | 35.04 |
| 2008-07-11 | 39.04 |
| 2008-07-10 | 40.50 |
| 2008-07-09 | 35.04 |
| 2008-07-08 | 37.59 |
| 2008-07-07 | 36.50 |
| 2008-07-04 | 39.77 |
| 2008-07-03 | 39.41 |
| 2008-07-02 | 39.77 |
| 2008-06-30 | 39.77 |
| 2008-06-27 | 37.95 |
| 2008-06-26 | 35.04 |
| 2008-06-25 | 34.68 |
| 2008-06-24 | 34.68 |
| 2008-06-23 | 34.68 |
| 2008-06-20 | 36.50 |
| 2008-06-19 | 34.68 |
| 2008-06-18 | 34.68 |
| 2008-06-17 | 35.04 |
| 2008-06-16 | 35.04 |
| 2008-06-13 | 35.40 |
| 2008-06-12 | 34.68 |
| 2008-06-11 | 37.59 |
| 2008-06-10 | 37.95 |
| 2008-06-06 | 39.04 |
| 2008-06-05 | 39.04 |
| 2008-06-04 | 39.04 |
| 2008-06-03 | 42.68 |
| 2008-06-02 | 41.96 |
| 2008-05-30 | 43.78 |
| 2008-05-29 | 39.77 |
| 2008-05-28 | 39.41 |
| 2008-05-27 | 41.23 |
| 2008-05-26 | 39.77 |
| 2008-05-23 | 40.50 |
| 2008-05-22 | 44.87 |
| 2008-05-21 | 43.05 |
| 2008-05-20 | 46.32 |
| 2008-05-19 | 46.24 |
| 2008-05-16 | 46.58 |
| 2008-05-15 | 40.37 |
| 2008-05-14 | 39.68 |
| 2008-05-13 | 42.79 |
| 2008-05-09 | 42.10 |
| 2008-05-08 | 42.44 |
| 2008-05-07 | 40.03 |
| 2008-05-06 | 41.41 |
| 2008-05-05 | 43.48 |
| 2008-05-02 | 41.41 |
| 2008-04-30 | 41.41 |
| 2008-04-29 | 41.41 |
| 2008-04-28 | 41.06 |
| 2008-04-25 | 40.72 |
| 2008-04-24 | 40.72 |
| 2008-04-23 | 36.23 |
| 2008-04-22 | 35.89 |
| 2008-04-21 | 36.92 |
| 2008-04-18 | 37.61 |
| 2008-04-17 | 35.55 |
| 2008-04-16 | 37.27 |
| 2008-04-15 | 36.58 |
| 2008-04-14 | 37.96 |
| 2008-04-11 | 37.96 |
| 2008-04-10 | 40.03 |
| 2008-04-09 | 39.68 |
| 2008-04-08 | 39.34 |
| 2008-04-07 | 40.03 |
| 2008-04-03 | 37.61 |
| 2008-04-02 | 33.48 |
| 2008-04-01 | 26.92 |
| 2008-03-31 | 30.37 |
| 2008-03-28 | 29.34 |
| 2008-03-27 | 29.34 |
| 2008-03-26 | 27.61 |
| 2008-03-25 | 27.61 |
| 2008-03-20 | 27.27 |
| 2008-03-19 | 31.06 |
| 2008-03-18 | 27.61 |
| 2008-03-17 | 33.13 |
| 2008-03-14 | 34.17 |
| 2008-03-13 | 31.41 |
| 2008-03-12 | 35.20 |
| 2008-03-11 | 35.55 |
| 2008-03-10 | 36.92 |
| 2008-03-07 | 41.06 |
| 2008-03-06 | 43.48 |
| 2008-03-05 | 43.82 |
| 2008-03-04 | 44.51 |
| 2008-03-03 | 44.51 |
| 2008-02-29 | 46.58 |
| 2008-02-28 | 41.06 |
| 2008-02-27 | 43.82 |
| 2008-02-26 | 45.20 |
| 2008-02-25 | 44.86 |
| 2008-02-22 | 44.17 |
| 2008-02-21 | 44.17 |
| 2008-02-20 | 41.41 |
| 2008-02-19 | 41.41 |
| 2008-02-18 | 40.72 |
| 2008-02-15 | 44.51 |
| 2008-02-14 | 43.13 |
| 2008-02-13 | 43.82 |
| 2008-02-12 | 50.03 |
| 2008-02-11 | 51.41 |
| 2008-02-06 | 51.41 |
| 2008-02-05 | 51.41 |
| 2008-02-04 | 50.72 |
| 2008-02-01 | 51.41 |
| 2008-01-31 | 51.41 |
| 2008-01-30 | 51.41 |
| 2008-01-29 | 51.76 |
| 2008-01-28 | 52.45 |
| 2008-01-25 | 61.41 |
| 2008-01-24 | 49.34 |
| 2008-01-23 | 45.55 |
| 2008-01-22 | 51.41 |
| 2008-01-21 | 53.48 |
| 2008-01-18 | 53.48 |
| 2008-01-17 | 53.48 |
| 2008-01-16 | 53.48 |
| 2008-01-15 | 58.31 |
| 2008-01-14 | 57.27 |
| 2008-01-11 | 62.10 |
| 2008-01-10 | 60.38 |
| 2008-01-09 | 63.48 |
| 2008-01-08 | 63.48 |
| 2008-01-07 | 63.83 |
| 2008-01-04 | 56.93 |
| 2008-01-03 | 62.10 |
| 2008-01-02 | 63.83 |
| 2007-12-31 | 63.83 |
| 2007-12-28 | 63.83 |
| 2007-12-27 | 58.65 |
| 2007-12-24 | 61.41 |
| 2007-12-21 | 54.86 |
| 2007-12-20 | 55.20 |
| 2007-12-19 | 50.38 |
| 2007-12-18 | 46.58 |
| 2007-12-17 | 52.79 |
| 2007-12-14 | 63.83 |
| 2007-12-13 | 58.65 |
| 2007-12-12 | 61.07 |
| 2007-12-11 | 65.21 |
| 2007-12-10 | 62.10 |
| 2007-12-07 | 64.17 |
| 2007-12-06 | 64.52 |
| 2007-12-05 | 63.48 |
| 2007-12-04 | 63.83 |
| 2007-12-03 | 63.48 |
| 2007-11-30 | 62.79 |
| 2007-11-29 | 62.10 |
| 2007-11-28 | 61.76 |
| 2007-11-27 | 63.48 |
| 2007-11-26 | 61.76 |
| 2007-11-23 | 55.20 |
| 2007-11-22 | 54.51 |
| 2007-11-21 | 58.65 |
| 2007-11-20 | 58.65 |
| 2007-11-19 | 58.65 |
| 2007-11-16 | 62.10 |
| 2007-11-15 | 62.10 |
| 2007-11-14 | 59.34 |
| 2007-11-13 | 57.27 |
| 2007-11-12 | 57.27 |
| 2007-11-09 | 62.10 |
| 2007-11-08 | 63.14 |
| 2007-11-07 | 61.41 |
| 2007-11-06 | 55.20 |
| 2007-11-05 | 48.31 |
| 2007-11-02 | 48.31 |
| 2007-11-01 | 47.62 |
| 2007-10-31 | 47.27 |
| 2007-10-30 | 49.34 |
| 2007-10-29 | 46.58 |
| 2007-10-26 | 44.86 |
| 2007-10-25 | 43.82 |
| 2007-10-24 | 41.41 |
| 2007-10-23 | 39.68 |
| 2007-10-22 | 37.96 |
| 2007-10-18 | 38.65 |
| 2007-10-17 | 39.68 |
| 2007-10-16 | 41.41 |
| 2007-10-15 | 40.03 |
| 2007-10-12 | 39.34 |
| 2007-10-11 | 40.03 |
| 2007-10-10 | 40.37 |
| 2007-10-09 | 41.75 |
| 2007-10-08 | 35.20 |
| 2007-10-05 | 37.96 |
| 2007-10-04 | 39.68 |
| 2007-10-03 | 37.27 |
| 2007-10-02 | 28.30 |
| 2007-09-28 | 28.30 |
| 2007-09-27 | 26.39 |
| 2007-09-25 | 26.73 |
| 2007-09-24 | 26.39 |
| 2007-09-21 | 26.39 |
| 2007-09-20 | 26.39 |
| 2007-09-19 | 33.22 |
| 2007-09-18 | 31.51 |
| 2007-09-17 | 31.51 |
| 2007-09-14 | 31.85 |
| 2007-09-13 | 28.10 |
| 2007-09-12 | 27.41 |
| 2007-09-11 | 28.10 |
| 2007-09-10 | 25.02 |
| 2007-09-07 | 25.70 |
| 2007-09-06 | 25.02 |
| 2007-09-05 | 28.78 |
| 2007-09-04 | 28.10 |
| 2007-09-03 | 25.36 |
| 2007-08-31 | 28.10 |
| 2007-08-30 | 27.07 |
| 2007-08-29 | 25.70 |
| 2007-08-28 | 29.80 |
| 2007-08-27 | 31.17 |
| 2007-08-24 | 25.02 |
| 2007-08-23 | 22.29 |
| 2007-08-22 | 19.56 |
| 2007-08-21 | 16.82 |
| 2007-08-20 | 16.82 |
| 2007-08-17 | 16.14 |
| 2007-08-16 | 20.24 |
| 2007-08-15 | 24.00 |
| 2007-08-14 | 26.39 |
| 2007-08-13 | 26.05 |
| 2007-08-10 | 25.70 |
| 2007-08-09 | 29.80 |
| 2007-08-08 | 28.44 |
| 2007-08-07 | 26.73 |
| 2007-08-06 | 28.10 |
| 2007-08-03 | 30.83 |
| 2007-08-02 | 29.80 |
| 2007-08-01 | 31.51 |
| 2007-07-31 | 34.24 |
| 2007-07-30 | 31.51 |
| 2007-07-27 | 33.22 |
| 2007-07-26 | 34.59 |
| 2007-07-25 | 36.29 |
| 2007-07-24 | 34.59 |
| 2007-07-23 | 33.56 |
| 2007-07-20 | 36.64 |
| 2007-07-19 | 34.24 |
| 2007-07-18 | 34.24 |
| 2007-07-17 | 35.95 |
| 2007-07-16 | 35.27 |
| 2007-07-13 | 36.29 |
| 2007-07-12 | 35.27 |
| 2007-07-11 | 35.27 |
| 2007-07-10 | 34.93 |
| 2007-07-09 | 34.59 |
| 2007-07-06 | 30.83 |
| 2007-07-05 | 30.49 |
| 2007-07-04 | 29.80 |
| 2007-07-03 | 29.80 |
| 2007-06-29 | 29.12 |
| 2007-06-28 | 30.15 |
| 2007-06-27 | 26.39 |
| 2007-06-26 | 26.05 |
| 2007-06-25 | 26.39 |
| 2007-06-22 | 31.85 |
| 2007-06-21 | 31.85 |
| 2007-06-20 | 34.24 |
| 2007-06-18 | 27.75 |
| 2007-06-15 | 31.17 |
| 2007-06-14 | 34.24 |
| 2007-06-13 | 35.19 |
| 2007-06-12 | 35.19 |
| 2007-06-11 | 35.19 |
| 2007-06-08 | 34.22 |
| 2007-06-07 | 33.89 |
| 2007-06-06 | 35.19 |
| 2007-06-05 | 36.48 |
| 2007-06-04 | 35.19 |
| 2007-06-01 | 34.86 |
| 2007-05-31 | 32.92 |
| 2007-05-30 | 30.66 |
| 2007-05-29 | 31.95 |
| 2007-05-28 | 32.60 |
| 2007-05-25 | 31.95 |
| 2007-05-23 | 34.22 |
| 2007-05-22 | 30.01 |
| 2007-05-21 | 28.72 |
| 2007-05-18 | 27.75 |
| 2007-05-17 | 27.10 |
| 2007-05-16 | 27.75 |
| 2007-05-15 | 25.81 |
| 2007-05-14 | 25.81 |
| 2007-05-11 | 26.13 |
| 2007-05-10 | 27.10 |
| 2007-05-09 | 26.78 |
| 2007-05-08 | 27.75 |
| 2007-05-07 | 26.13 |
| 2007-05-04 | 25.81 |
| 2007-05-03 | 25.48 |
| 2007-05-02 | 27.10 |
| 2007-04-30 | 27.75 |
| 2007-04-27 | 22.90 |
| 2007-04-26 | 22.90 |
| 2007-04-25 | 21.93 |
| 2007-04-24 | 22.57 |
| 2007-04-23 | 21.28 |
| 2007-04-20 | 23.22 |
| 2007-04-19 | 23.87 |
| 2007-04-18 | 25.48 |
| 2007-04-17 | 22.90 |
| 2007-04-16 | 26.78 |
| 2007-04-13 | 27.75 |
| 2007-04-12 | 28.07 |
| 2007-04-11 | 27.75 |
| 2007-04-10 | 27.75 |
| 2007-04-04 | 27.43 |
| 2007-04-03 | 24.51 |
| 2007-04-02 | 22.90 |
| 2007-03-30 | 22.90 |
| 2007-03-29 | 21.28 |
| 2007-03-28 | 19.66 |
| 2007-03-27 | 20.31 |
| 2007-03-26 | 19.66 |
| 2007-03-23 | 17.08 |
| 2007-03-22 | 19.34 |
| 2007-03-21 | 20.96 |
| 2007-03-20 | 17.72 |
| 2007-03-19 | 17.72 |
| 2007-03-16 | 18.05 |
| 2007-03-15 | 21.28 |
| 2007-03-14 | 16.11 |
| 2007-03-13 | 18.05 |
| 2007-03-12 | 16.43 |
| 2007-03-09 | 15.14 |
| 2007-03-08 | 15.46 |
| 2007-03-07 | 9.96 |
| 2007-03-06 | 9.96 |
| 2007-03-05 | 9.31 |
| 2007-03-02 | 17.40 |
| 2007-03-01 | 17.08 |
| 2007-02-28 | 19.02 |
| 2007-02-27 | 24.84 |
| 2007-02-26 | 25.81 |
| 2007-02-23 | 26.13 |
| 2007-02-22 | 29.37 |
| 2007-02-21 | 27.10 |
| 2007-02-16 | 19.99 |
| 2007-02-15 | 20.96 |
| 2007-02-14 | 19.34 |
| 2007-02-13 | 19.66 |
| 2007-02-12 | 37.45 |
| 2007-02-09 | 37.45 |
| 2007-02-08 | 35.83 |
| 2007-02-07 | 30.98 |
| 2007-02-06 | 38.74 |
| 2007-02-05 | 28.72 |
| 2007-02-02 | 26.13 |
| 2007-02-01 | 32.60 |
| 2007-01-31 | 26.78 |
| 2007-01-30 | 29.37 |
| 2007-01-29 | 27.75 |
| 2007-01-26 | 29.69 |
| 2007-01-25 | 31.95 |
| 2007-01-24 | 30.98 |
| 2007-01-23 | 31.95 |
| 2007-01-22 | 31.31 |
| 2007-01-19 | 29.04 |
| 2007-01-18 | 27.75 |
| 2007-01-17 | 26.13 |
| 2007-01-16 | 24.19 |
| 2007-01-15 | 16.75 |
| 2007-01-12 | 13.20 |
| 2007-01-11 | 14.17 |
| 2007-01-10 | 13.84 |
| 2007-01-09 | 14.49 |
| 2007-01-08 | 13.84 |
| 2007-01-05 | 16.43 |
| 2007-01-04 | 18.05 |
| 2007-01-03 | 18.05 |
| 2007-01-02 | 18.05 |
| 2006-12-29 | 17.72 |
| 2006-12-28 | 14.49 |
| 2006-12-27 | 13.20 |
| 2006-12-22 | 12.22 |
| 2006-12-21 | 8.02 |
| 2006-12-20 | 7.70 |
| 2006-12-19 | 7.70 |
| 2006-12-18 | 8.34 |
| 2006-12-15 | 8.34 |
| 2006-12-14 | 10.61 |
| 2006-12-13 | 12.55 |
| 2006-12-12 | 10.28 |
| 2006-12-11 | 11.25 |
| 2006-12-08 | 10.93 |
| 2006-12-07 | 10.28 |
| 2006-12-06 | 9.31 |
| 2006-12-05 | 12.87 |
| 2006-12-04 | 12.87 |
| 2006-12-01 | 13.20 |
| 2006-11-30 | 13.52 |
| 2006-11-29 | 11.58 |
| 2006-11-28 | 13.20 |
| 2006-11-27 | 13.52 |
| 2006-11-24 | 13.84 |
| 2006-11-23 | 13.20 |
| 2006-11-22 | 12.87 |
| 2006-11-21 | 12.55 |
| 2006-11-20 | 13.20 |
| 2006-11-17 | 13.20 |
| 2006-11-16 | 9.64 |
| 2006-11-15 | 9.31 |
| 2006-11-14 | 9.31 |
| 2006-11-13 | 9.64 |
| 2006-11-10 | 8.99 |
| 2006-11-09 | 9.64 |
| 2006-11-08 | 8.99 |
| 2006-11-07 | 9.96 |
| 2006-11-06 | 9.64 |
| 2006-11-03 | 10.61 |
| 2006-11-02 | 11.58 |
| 2006-11-01 | 12.22 |
| 2006-10-31 | 13.20 |
| 2006-10-27 | 13.84 |
| 2006-10-26 | 13.20 |
| 2006-10-25 | 14.81 |
| 2006-10-24 | 14.81 |
| 2006-10-23 | 14.17 |
| 2006-10-20 | 14.17 |
| 2006-10-19 | 14.81 |
| 2006-10-18 | 16.43 |
| 2006-10-17 | 18.05 |
| 2006-10-16 | 18.37 |
| 2006-10-13 | 18.69 |
| 2006-10-12 | 18.05 |
| 2006-10-11 | 16.43 |
| 2006-10-10 | 19.66 |
| 2006-10-09 | 18.05 |
| 2006-10-06 | 19.66 |
| 2006-10-05 | 19.28 |
| 2006-10-04 | 18.63 |
| 2006-10-03 | 21.84 |
| 2006-09-29 | 21.84 |
| 2006-09-28 | 23.12 |
| 2006-09-27 | 24.41 |
| 2006-09-26 | 24.41 |
| 2006-09-25 | 21.84 |
| 2006-09-22 | 24.41 |
| 2006-09-21 | 24.41 |
| 2006-09-20 | 23.44 |
| 2006-09-19 | 22.80 |
| 2006-09-18 | 23.44 |
| 2006-09-15 | 23.44 |
| 2006-09-14 | 23.12 |
| 2006-09-13 | 23.44 |
| 2006-09-12 | 18.63 |
| 2006-09-11 | 20.24 |
| 2006-09-08 | 19.28 |
| 2006-09-07 | 17.99 |
| 2006-09-06 | 23.44 |
| 2006-09-05 | 20.24 |
| 2006-09-04 | 20.24 |
| 2006-09-01 | 21.84 |
| 2006-08-31 | 20.24 |
| 2006-08-30 | 21.84 |
| 2006-08-29 | 20.24 |
| 2006-08-28 | 21.84 |
| 2006-08-25 | 18.95 |
| 2006-08-24 | 20.24 |
| 2006-08-23 | 24.41 |
| 2006-08-22 | 17.03 |
| 2006-08-21 | 20.24 |
| 2006-08-18 | 21.84 |
| 2006-08-17 | 20.24 |
| 2006-08-16 | 21.84 |
| 2006-08-15 | 20.24 |
| 2006-08-14 | 20.24 |
| 2006-08-11 | 20.24 |
| 2006-08-10 | 20.24 |
| 2006-08-09 | 20.24 |
| 2006-08-08 | 21.52 |
| 2006-08-07 | 21.20 |
| 2006-08-04 | 20.56 |
| 2006-08-03 | 20.56 |
| 2006-08-02 | 17.99 |
| 2006-08-01 | 18.63 |
| 2006-07-31 | 17.99 |
| 2006-07-28 | 17.35 |
| 2006-07-27 | 17.99 |
| 2006-07-26 | 17.99 |
| 2006-07-25 | 17.99 |
| 2006-07-24 | 18.63 |
| 2006-07-21 | 20.24 |
| 2006-07-20 | 20.24 |
| 2006-07-19 | 17.83 |
| 2006-07-18 | 17.83 |
| 2006-07-17 | 17.83 |
| 2006-07-14 | 17.83 |
| 2006-07-13 | 21.04 |
| 2006-07-12 | 18.63 |
| 2006-07-11 | 19.44 |
| 2006-07-10 | 17.83 |
| 2006-07-07 | 18.63 |
| 2006-07-06 | 18.63 |
| 2006-07-05 | 17.03 |
| 2006-07-04 | 17.83 |
| 2006-07-03 | 18.63 |
| 2006-06-30 | 17.83 |
| 2006-06-29 | 17.83 |
| 2006-06-28 | 17.83 |
| 2006-06-27 | 18.63 |
| 2006-06-26 | 17.03 |
| 2006-06-23 | 16.23 |
| 2006-06-22 | 15.43 |
| 2006-06-21 | 13.82 |
| 2006-06-20 | 13.02 |
| 2006-06-19 | 9.02 |
| 2006-06-16 | 9.82 |
| 2006-06-15 | 13.82 |
| 2006-06-14 | 11.42 |
| 2006-06-13 | 12.22 |
| 2006-06-12 | 12.22 |
| 2006-06-09 | 13.02 |
| 2006-06-08 | 13.82 |
| 2006-06-07 | 16.23 |
| 2006-06-06 | 15.43 |
| 2006-06-05 | 18.63 |
| 2006-06-02 | 18.63 |
| 2006-06-01 | 18.63 |
| 2006-05-30 | 18.63 |
| 2006-05-29 | 17.83 |
| 2006-05-26 | 13.82 |
| 2006-05-25 | 10.62 |
| 2006-05-24 | 9.02 |
| 2006-05-23 | 12.22 |
| 2006-05-22 | 13.82 |
| 2006-05-19 | 14.63 |
| 2006-05-18 | 17.54 |
| 2006-05-17 | 18.30 |
| 2006-05-16 | 16.79 |
| 2006-05-15 | 17.54 |
| 2006-05-12 | 18.30 |
| 2006-05-11 | 19.82 |
| 2006-05-10 | 19.82 |
| 2006-05-09 | 20.58 |
| 2006-05-08 | 20.58 |
| 2006-05-04 | 19.82 |
| 2006-05-03 | 19.06 |
| 2006-05-02 | 20.58 |
| 2006-04-28 | 19.82 |
| 2006-04-27 | 20.58 |
| 2006-04-26 | 20.58 |
| 2006-04-25 | 20.58 |
| 2006-04-24 | 21.34 |
| 2006-04-21 | 22.09 |
| 2006-04-20 | 19.82 |
| 2006-04-19 | 20.58 |
| 2006-04-18 | 19.82 |
| 2006-04-13 | 20.58 |
| 2006-04-12 | 19.82 |
| 2006-04-11 | 20.58 |
| 2006-04-10 | 22.85 |
| 2006-04-07 | 25.89 |
| 2006-04-06 | 24.37 |
| 2006-04-04 | 20.58 |
| 2006-04-03 | 20.58 |
| 2006-03-31 | 19.82 |
| 2006-03-30 | 18.30 |
| 2006-03-29 | 12.24 |
| 2006-03-28 | 12.24 |
| 2006-03-27 | 9.20 |
| 2006-03-24 | 7.69 |
| 2006-03-23 | 6.93 |
| 2006-03-22 | 8.44 |
| 2006-03-21 | 7.69 |
| 2006-03-20 | 7.69 |
| 2006-03-17 | 9.20 |
| 2006-03-16 | 7.69 |
| 2006-03-15 | 7.69 |
| 2006-03-14 | 6.93 |
| 2006-03-13 | 6.93 |
| 2006-03-10 | 6.93 |
| 2006-03-09 | 6.93 |
| 2006-03-08 | 6.17 |
| 2006-03-07 | 6.93 |
| 2006-03-06 | 7.69 |
| 2006-03-03 | 6.93 |
| 2006-03-02 | 7.69 |
| 2006-03-01 | 6.93 |
| 2006-02-28 | 7.69 |
| 2006-02-27 | 7.69 |
| 2006-02-24 | 7.69 |
| 2006-02-23 | 6.17 |
| 2006-02-22 | 6.17 |
| 2006-02-21 | 5.41 |
| 2006-02-20 | 6.93 |
| 2006-02-17 | 7.69 |
| 2006-02-16 | 7.69 |
| 2006-02-15 | 6.93 |
| 2006-02-14 | 6.17 |
| 2006-02-13 | 7.69 |
| 2006-02-10 | 6.17 |
| 2006-02-09 | 7.69 |
| 2006-02-08 | 5.41 |
| 2006-02-07 | 7.69 |
| 2006-02-06 | 5.41 |
| 2006-02-03 | 5.41 |
| 2006-02-02 | 4.65 |
| 2006-02-01 | 4.65 |
| 2006-01-27 | 4.65 |
| 2006-01-26 | 4.65 |
| 2006-01-25 | 6.17 |
| 2006-01-24 | 5.41 |
| 2006-01-23 | 6.17 |
| 2006-01-20 | 6.17 |
| 2006-01-19 | 6.93 |
| 2006-01-18 | 6.17 |
| 2006-01-17 | 6.17 |
| 2006-01-16 | 3.89 |
| 2006-01-13 | -0.66 |
| 2006-01-12 | 0.86 |
| 2006-01-11 | -2.17 |
| 2006-01-10 | -0.66 |
| 2006-01-09 | -2.17 |
| 2006-01-06 | -2.93 |
| 2006-01-05 | -1.41 |
| 2006-01-04 | -1.41 |
| 2006-01-03 | -2.93 |
| 2005-12-30 | 2.38 |
| 2005-12-29 | 0.10 |
| 2005-12-28 | -2.17 |
| 2005-12-23 | -2.17 |
| 2005-12-22 | -2.93 |
| 2005-12-21 | 0.86 |
| 2005-12-20 | -3.69 |
| 2005-12-19 | -4.45 |
| 2005-12-16 | -4.45 |
| 2005-12-15 | -3.69 |
| 2005-12-14 | -3.69 |
| 2005-12-13 | -5.21 |
| 2005-12-12 | -5.21 |
| 2005-12-09 | -5.96 |
| 2005-12-08 | -5.96 |
| 2005-12-07 | -5.21 |
| 2005-12-06 | -5.96 |
| 2005-12-05 | -5.96 |
| 2005-12-02 | -4.45 |
| 2005-12-01 | -5.96 |
| 2005-11-30 | -5.96 |
| 2005-11-29 | -6.72 |
| 2005-11-28 | -5.96 |
| 2005-11-25 | -5.96 |
| 2005-11-24 | -3.69 |
| 2005-11-23 | -2.93 |
| 2005-11-22 | -2.93 |
| 2005-11-21 | -1.41 |
| 2005-11-18 | -2.93 |
| 2005-11-17 | -0.66 |
| 2005-11-16 | 0.86 |
| 2005-11-15 | -2.93 |
| 2005-11-14 | -3.69 |
| 2005-11-11 | -1.41 |
| 2005-11-10 | 0.10 |
| 2005-11-09 | -1.41 |
| 2005-11-08 | 0.10 |
| 2005-11-07 | -2.93 |
| 2005-11-04 | -2.17 |
| 2005-11-03 | -1.41 |
| 2005-11-02 | -1.41 |
| 2005-11-01 | -1.41 |
| 2005-10-31 | -1.41 |
| 2005-10-28 | -2.93 |
| 2005-10-27 | 0.86 |
| 2005-10-26 | 0.86 |
| 2005-10-25 | -0.66 |
| 2005-10-24 | -2.93 |
| 2005-10-21 | 0.10 |
| 2005-10-20 | 1.62 |
| 2005-10-19 | 1.62 |
| 2005-10-18 | 2.38 |
| 2005-10-17 | 1.62 |
| 2005-10-14 | 0.10 |
| 2005-10-13 | 0.10 |
| 2005-10-12 | 0.10 |
| 2005-10-10 | 0.86 |
| 2005-10-07 | 0.86 |
| 2005-10-06 | 1.62 |
| 2005-10-05 | 2.38 |
| 2005-10-04 | 4.65 |
| 2005-10-03 | 3.14 |
| 2005-09-30 | 0.86 |
| 2005-09-29 | 2.38 |
| 2005-09-28 | -0.66 |
| 2005-09-27 | 0.10 |
| 2005-09-26 | 0.10 |
| 2005-09-23 | 1.62 |
| 2005-09-22 | 1.62 |
| 2005-09-21 | 2.38 |
| 2005-09-20 | 2.38 |
| 2005-09-16 | 2.38 |
| 2005-09-15 | 2.26 |
| 2005-09-14 | 3.01 |
| 2005-09-13 | 3.01 |
| 2005-09-12 | 3.01 |
| 2005-09-09 | 3.76 |
| 2005-09-08 | 5.26 |
| 2005-09-07 | 4.51 |
| 2005-09-06 | 4.51 |
| 2005-09-05 | 1.50 |
| 2005-09-02 | 2.26 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy