Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-01-28 | 662.86 |
| 2026-01-27 | 662.86 |
| 2026-01-26 | 671.73 |
| 2026-01-23 | 707.21 |
| 2026-01-22 | 742.69 |
| 2026-01-21 | 689.47 |
| 2026-01-20 | 653.99 |
| 2026-01-19 | 636.25 |
| 2026-01-16 | 618.51 |
| 2026-01-15 | 600.77 |
| 2026-01-14 | 583.03 |
| 2026-01-13 | 565.28 |
| 2026-01-12 | 547.54 |
| 2026-01-09 | 520.93 |
| 2026-01-08 | 494.32 |
| 2026-01-07 | 512.06 |
| 2026-01-06 | 520.93 |
| 2026-01-05 | 520.93 |
| 2026-01-02 | 538.67 |
| 2025-12-31 | 520.93 |
| 2025-12-30 | 520.93 |
| 2025-12-29 | 520.93 |
| 2025-12-24 | 529.80 |
| 2025-12-23 | 538.67 |
| 2025-12-22 | 547.54 |
| 2025-12-19 | 556.41 |
| 2025-12-18 | 520.93 |
| 2025-12-17 | 520.93 |
| 2025-12-16 | 512.06 |
| 2025-12-15 | 512.06 |
| 2025-12-12 | 512.06 |
| 2025-12-11 | 520.93 |
| 2025-12-10 | 520.93 |
| 2025-12-09 | 512.06 |
| 2025-12-08 | 520.93 |
| 2025-12-05 | 538.67 |
| 2025-12-04 | 529.80 |
| 2025-12-03 | 529.80 |
| 2025-12-02 | 547.54 |
| 2025-12-01 | 556.41 |
| 2025-11-28 | 556.41 |
| 2025-11-27 | 565.28 |
| 2025-11-26 | 565.28 |
| 2025-11-25 | 574.16 |
| 2025-11-24 | 547.54 |
| 2025-11-21 | 565.28 |
| 2025-11-20 | 583.03 |
| 2025-11-19 | 574.16 |
| 2025-11-18 | 556.41 |
| 2025-11-17 | 547.54 |
| 2025-11-14 | 556.41 |
| 2025-11-13 | 574.16 |
| 2025-11-12 | 565.28 |
| 2025-11-11 | 600.77 |
| 2025-11-10 | 583.03 |
| 2025-11-07 | 547.54 |
| 2025-11-06 | 556.41 |
| 2025-11-05 | 538.67 |
| 2025-11-04 | 547.54 |
| 2025-11-03 | 565.28 |
| 2025-10-31 | 574.16 |
| 2025-10-30 | 583.03 |
| 2025-10-28 | 600.77 |
| 2025-10-27 | 591.90 |
| 2025-10-24 | 538.67 |
| 2025-10-23 | 538.67 |
| 2025-10-22 | 538.67 |
| 2025-10-21 | 529.80 |
| 2025-10-20 | 529.80 |
| 2025-10-17 | 529.80 |
| 2025-10-16 | 538.67 |
| 2025-10-15 | 547.54 |
| 2025-10-14 | 520.93 |
| 2025-10-13 | 565.28 |
| 2025-10-10 | 547.54 |
| 2025-10-09 | 600.77 |
| 2025-10-08 | 529.80 |
| 2025-10-06 | 565.28 |
| 2025-10-03 | 547.54 |
| 2025-10-02 | 556.41 |
| 2025-09-30 | 547.54 |
| 2025-09-29 | 520.93 |
| 2025-09-26 | 485.45 |
| 2025-09-25 | 485.45 |
| 2025-09-24 | 529.80 |
| 2025-09-23 | 512.06 |
| 2025-09-22 | 538.67 |
| 2025-09-19 | 556.41 |
| 2025-09-18 | 556.41 |
| 2025-09-17 | 591.90 |
| 2025-09-16 | 591.90 |
| 2025-09-15 | 600.77 |
| 2025-09-12 | 609.64 |
| 2025-09-11 | 600.77 |
| 2025-09-10 | 609.64 |
| 2025-09-09 | 609.64 |
| 2025-09-08 | 618.51 |
| 2025-09-05 | 618.51 |
| 2025-09-04 | 618.51 |
| 2025-09-03 | 618.51 |
| 2025-09-02 | 645.12 |
| 2025-09-01 | 627.38 |
| 2025-08-29 | 636.25 |
| 2025-08-28 | 671.73 |
| 2025-08-27 | 724.95 |
| 2025-08-26 | 742.69 |
| 2025-08-25 | 733.82 |
| 2025-08-22 | 653.99 |
| 2025-08-21 | 645.12 |
| 2025-08-20 | 662.86 |
| 2025-08-19 | 689.47 |
| 2025-08-18 | 689.47 |
| 2025-08-15 | 680.60 |
| 2025-08-14 | 689.47 |
| 2025-08-13 | 671.73 |
| 2025-08-12 | 680.60 |
| 2025-08-11 | 662.86 |
| 2025-08-08 | 689.47 |
| 2025-08-07 | 698.34 |
| 2025-08-06 | 680.60 |
| 2025-08-05 | 671.73 |
| 2025-08-04 | 689.47 |
| 2025-08-01 | 662.86 |
| 2025-07-31 | 645.12 |
| 2025-07-30 | 689.47 |
| 2025-07-29 | 707.21 |
| 2025-07-28 | 689.47 |
| 2025-07-25 | 716.08 |
| 2025-07-24 | 742.69 |
| 2025-07-23 | 742.69 |
| 2025-07-22 | 724.95 |
| 2025-07-21 | 733.82 |
| 2025-07-18 | 716.08 |
| 2025-07-17 | 671.73 |
| 2025-07-16 | 671.73 |
| 2025-07-15 | 671.73 |
| 2025-07-14 | 680.60 |
| 2025-07-11 | 662.86 |
| 2025-07-10 | 627.38 |
| 2025-07-09 | 591.90 |
| 2025-07-08 | 583.03 |
| 2025-07-07 | 609.64 |
| 2025-07-04 | 609.64 |
| 2025-07-03 | 591.90 |
| 2025-07-02 | 556.41 |
| 2025-06-30 | 503.19 |
| 2025-06-27 | 485.45 |
| 2025-06-26 | 476.58 |
| 2025-06-25 | 476.58 |
| 2025-06-24 | 449.97 |
| 2025-06-23 | 441.10 |
| 2025-06-20 | 414.49 |
| 2025-06-19 | 405.62 |
| 2025-06-18 | 405.62 |
| 2025-06-17 | 396.75 |
| 2025-06-16 | 432.23 |
| 2025-06-13 | 414.49 |
| 2025-06-12 | 396.75 |
| 2025-06-11 | 370.13 |
| 2025-06-10 | 352.39 |
| 2025-06-09 | 316.91 |
| 2025-06-06 | 312.48 |
| 2025-06-05 | 316.91 |
| 2025-06-04 | 321.35 |
| 2025-06-03 | 316.91 |
| 2025-06-02 | 316.91 |
| 2025-05-30 | 330.22 |
| 2025-05-29 | 321.35 |
| 2025-05-28 | 299.17 |
| 2025-05-27 | 290.30 |
| 2025-05-26 | 290.30 |
| 2025-05-23 | 285.87 |
| 2025-05-22 | 263.69 |
| 2025-05-21 | 263.69 |
| 2025-05-20 | 268.12 |
| 2025-05-19 | 259.25 |
| 2025-05-16 | 259.25 |
| 2025-05-15 | 259.25 |
| 2025-05-14 | 259.25 |
| 2025-05-13 | 263.69 |
| 2025-05-12 | 259.25 |
| 2025-05-09 | 254.82 |
| 2025-05-08 | 250.38 |
| 2025-05-07 | 245.95 |
| 2025-05-06 | 245.95 |
| 2025-05-02 | 245.95 |
| 2025-04-30 | 245.95 |
| 2025-04-29 | 245.95 |
| 2025-04-28 | 250.38 |
| 2025-04-25 | 250.38 |
| 2025-04-24 | 219.34 |
| 2025-04-23 | 214.90 |
| 2025-04-22 | 219.34 |
| 2025-04-17 | 210.47 |
| 2025-04-16 | 210.47 |
| 2025-04-15 | 214.90 |
| 2025-04-14 | 214.90 |
| 2025-04-11 | 214.90 |
| 2025-04-10 | 210.47 |
| 2025-04-09 | 197.16 |
| 2025-04-08 | 192.73 |
| 2025-04-07 | 179.42 |
| 2025-04-03 | 232.64 |
| 2025-04-02 | 232.64 |
| 2025-04-01 | 241.51 |
| 2025-03-31 | 241.51 |
| 2025-03-28 | 232.64 |
| 2025-03-27 | 237.08 |
| 2025-03-26 | 232.64 |
| 2025-03-25 | 232.64 |
| 2025-03-24 | 228.21 |
| 2025-03-21 | 232.64 |
| 2025-03-20 | 241.51 |
| 2025-03-19 | 241.51 |
| 2025-03-18 | 241.51 |
| 2025-03-17 | 250.38 |
| 2025-03-14 | 259.25 |
| 2025-03-13 | 254.82 |
| 2025-03-12 | 263.69 |
| 2025-03-11 | 245.95 |
| 2025-03-10 | 241.51 |
| 2025-03-07 | 232.64 |
| 2025-03-06 | 237.08 |
| 2025-03-05 | 237.08 |
| 2025-03-04 | 228.21 |
| 2025-03-03 | 228.21 |
| 2025-02-28 | 228.21 |
| 2025-02-27 | 241.51 |
| 2025-02-26 | 241.51 |
| 2025-02-25 | 250.38 |
| 2025-02-24 | 250.38 |
| 2025-02-21 | 259.25 |
| 2025-02-20 | 254.82 |
| 2025-02-19 | 254.82 |
| 2025-02-18 | 245.95 |
| 2025-02-17 | 245.95 |
| 2025-02-14 | 263.69 |
| 2025-02-13 | 250.38 |
| 2025-02-12 | 272.56 |
| 2025-02-11 | 259.25 |
| 2025-02-10 | 254.82 |
| 2025-02-07 | 250.38 |
| 2025-02-06 | 250.38 |
| 2025-02-05 | 250.38 |
| 2025-02-04 | 254.82 |
| 2025-02-03 | 241.51 |
| 2025-01-28 | 250.38 |
| 2025-01-27 | 237.08 |
| 2025-01-24 | 237.08 |
| 2025-01-23 | 228.21 |
| 2025-01-22 | 223.77 |
| 2025-01-21 | 228.21 |
| 2025-01-20 | 228.21 |
| 2025-01-17 | 210.47 |
| 2025-01-16 | 214.90 |
| 2025-01-15 | 219.34 |
| 2025-01-14 | 223.77 |
| 2025-01-13 | 206.03 |
| 2025-01-10 | 206.03 |
| 2025-01-09 | 219.34 |
| 2025-01-08 | 219.34 |
| 2025-01-07 | 232.64 |
| 2025-01-06 | 228.21 |
| 2025-01-03 | 237.08 |
| 2025-01-02 | 245.95 |
| 2024-12-31 | 254.82 |
| 2024-12-30 | 241.51 |
| 2024-12-27 | 245.95 |
| 2024-12-24 | 250.38 |
| 2024-12-23 | 250.38 |
| 2024-12-20 | 250.38 |
| 2024-12-19 | 254.82 |
| 2024-12-18 | 254.82 |
| 2024-12-17 | 250.38 |
| 2024-12-16 | 254.82 |
| 2024-12-13 | 254.82 |
| 2024-12-12 | 272.56 |
| 2024-12-11 | 263.69 |
| 2024-12-10 | 263.69 |
| 2024-12-09 | 272.56 |
| 2024-12-06 | 263.69 |
| 2024-12-05 | 245.95 |
| 2024-12-04 | 250.38 |
| 2024-12-03 | 254.82 |
| 2024-12-02 | 254.82 |
| 2024-11-29 | 259.25 |
| 2024-11-28 | 254.82 |
| 2024-11-27 | 259.25 |
| 2024-11-26 | 254.82 |
| 2024-11-25 | 268.12 |
| 2024-11-22 | 272.56 |
| 2024-11-21 | 294.74 |
| 2024-11-20 | 308.04 |
| 2024-11-19 | 303.61 |
| 2024-11-18 | 294.74 |
| 2024-11-15 | 294.74 |
| 2024-11-14 | 290.30 |
| 2024-11-13 | 299.17 |
| 2024-11-12 | 316.91 |
| 2024-11-11 | 334.65 |
| 2024-11-08 | 294.74 |
| 2024-11-07 | 303.61 |
| 2024-11-06 | 321.35 |
| 2024-11-05 | 352.39 |
| 2024-11-04 | 254.82 |
| 2024-11-01 | 254.82 |
| 2024-10-31 | 245.95 |
| 2024-10-30 | 241.51 |
| 2024-10-29 | 245.95 |
| 2024-10-28 | 250.38 |
| 2024-10-25 | 250.38 |
| 2024-10-24 | 254.82 |
| 2024-10-23 | 263.69 |
| 2024-10-22 | 263.69 |
| 2024-10-21 | 259.25 |
| 2024-10-18 | 263.69 |
| 2024-10-17 | 254.82 |
| 2024-10-16 | 263.69 |
| 2024-10-15 | 268.12 |
| 2024-10-14 | 276.99 |
| 2024-10-10 | 303.61 |
| 2024-10-09 | 299.17 |
| 2024-10-08 | 343.52 |
| 2024-10-07 | 423.36 |
| 2024-10-04 | 379.01 |
| 2024-10-03 | 379.01 |
| 2024-10-02 | 405.62 |
| 2024-09-30 | 334.65 |
| 2024-09-27 | 276.99 |
| 2024-09-26 | 245.95 |
| 2024-09-25 | 237.08 |
| 2024-09-24 | 241.51 |
| 2024-09-23 | 228.21 |
| 2024-09-20 | 245.95 |
| 2024-09-19 | 254.82 |
| 2024-09-17 | 250.38 |
| 2024-09-16 | 250.38 |
| 2024-09-13 | 259.25 |
| 2024-09-12 | 245.95 |
| 2024-09-11 | 228.21 |
| 2024-09-10 | 241.51 |
| 2024-09-09 | 228.21 |
| 2024-09-05 | 237.08 |
| 2024-09-04 | 250.38 |
| 2024-09-03 | 223.77 |
| 2024-09-02 | 237.08 |
| 2024-08-30 | 250.38 |
| 2024-08-29 | 250.38 |
| 2024-08-28 | 241.51 |
| 2024-08-27 | 250.38 |
| 2024-08-26 | 232.64 |
| 2024-08-23 | 245.95 |
| 2024-08-22 | 241.51 |
| 2024-08-21 | 245.95 |
| 2024-08-20 | 250.38 |
| 2024-08-19 | 263.69 |
| 2024-08-16 | 250.38 |
| 2024-08-15 | 254.82 |
| 2024-08-14 | 250.38 |
| 2024-08-13 | 254.82 |
| 2024-08-12 | 254.82 |
| 2024-08-09 | 254.82 |
| 2024-08-08 | 259.25 |
| 2024-08-07 | 272.56 |
| 2024-08-06 | 268.12 |
| 2024-08-05 | 259.25 |
| 2024-08-02 | 285.87 |
| 2024-08-01 | 290.30 |
| 2024-07-31 | 299.17 |
| 2024-07-30 | 294.74 |
| 2024-07-29 | 285.87 |
| 2024-07-26 | 290.30 |
| 2024-07-25 | 281.43 |
| 2024-07-24 | 290.30 |
| 2024-07-23 | 294.74 |
| 2024-07-22 | 312.48 |
| 2024-07-19 | 303.61 |
| 2024-07-18 | 312.48 |
| 2024-07-17 | 325.78 |
| 2024-07-16 | 321.35 |
| 2024-07-15 | 325.78 |
| 2024-07-12 | 334.65 |
| 2024-07-11 | 334.65 |
| 2024-07-10 | 334.65 |
| 2024-07-09 | 339.09 |
| 2024-07-08 | 330.22 |
| 2024-07-05 | 343.52 |
| 2024-07-04 | 343.52 |
| 2024-07-03 | 334.65 |
| 2024-07-02 | 334.65 |
| 2024-06-28 | 334.65 |
| 2024-06-27 | 330.22 |
| 2024-06-26 | 321.35 |
| 2024-06-25 | 330.22 |
| 2024-06-24 | 316.91 |
| 2024-06-21 | 352.39 |
| 2024-06-20 | 379.01 |
| 2024-06-19 | 370.13 |
| 2024-06-18 | 370.13 |
| 2024-06-17 | 343.52 |
| 2024-06-14 | 370.13 |
| 2024-06-13 | 370.13 |
| 2024-06-12 | 379.01 |
| 2024-06-11 | 361.26 |
| 2024-06-07 | 379.01 |
| 2024-06-06 | 387.88 |
| 2024-06-05 | 405.62 |
| 2024-06-04 | 405.62 |
| 2024-06-03 | 423.36 |
| 2024-05-31 | 414.49 |
| 2024-05-30 | 414.49 |
| 2024-05-29 | 423.36 |
| 2024-05-28 | 432.23 |
| 2024-05-27 | 441.10 |
| 2024-05-24 | 432.23 |
| 2024-05-23 | 441.10 |
| 2024-05-22 | 441.10 |
| 2024-05-21 | 458.84 |
| 2024-05-20 | 458.84 |
| 2024-05-17 | 458.84 |
| 2024-05-16 | 458.84 |
| 2024-05-14 | 467.71 |
| 2024-05-13 | 476.58 |
| 2024-05-10 | 476.58 |
| 2024-05-09 | 467.71 |
| 2024-05-08 | 467.71 |
| 2024-05-07 | 467.71 |
| 2024-05-06 | 423.36 |
| 2024-05-03 | 405.62 |
| 2024-05-02 | 423.36 |
| 2024-04-30 | 432.23 |
| 2024-04-29 | 423.36 |
| 2024-04-26 | 397.62 |
| 2024-04-25 | 389.04 |
| 2024-04-24 | 397.62 |
| 2024-04-23 | 397.62 |
| 2024-04-22 | 406.20 |
| 2024-04-19 | 406.20 |
| 2024-04-18 | 389.04 |
| 2024-04-17 | 406.20 |
| 2024-04-16 | 406.20 |
| 2024-04-15 | 423.36 |
| 2024-04-12 | 423.36 |
| 2024-04-11 | 406.20 |
| 2024-04-10 | 423.36 |
| 2024-04-09 | 449.10 |
| 2024-04-08 | 474.84 |
| 2024-04-05 | 406.20 |
| 2024-04-03 | 457.68 |
| 2024-04-02 | 500.57 |
| 2024-03-28 | 431.94 |
| 2024-03-27 | 457.68 |
| 2024-03-26 | 466.26 |
| 2024-03-25 | 414.78 |
| 2024-03-22 | 389.04 |
| 2024-03-21 | 346.14 |
| 2024-03-20 | 294.66 |
| 2024-03-19 | 303.24 |
| 2024-03-18 | 281.79 |
| 2024-03-15 | 251.76 |
| 2024-03-14 | 226.03 |
| 2024-03-13 | 243.19 |
| 2024-03-12 | 243.19 |
| 2024-03-11 | 234.61 |
| 2024-03-08 | 230.32 |
| 2024-03-07 | 234.61 |
| 2024-03-06 | 230.32 |
| 2024-03-05 | 234.61 |
| 2024-03-04 | 243.19 |
| 2024-03-01 | 238.90 |
| 2024-02-29 | 243.19 |
| 2024-02-28 | 243.19 |
| 2024-02-27 | 243.19 |
| 2024-02-26 | 260.34 |
| 2024-02-23 | 251.76 |
| 2024-02-22 | 243.19 |
| 2024-02-21 | 256.05 |
| 2024-02-20 | 247.47 |
| 2024-02-19 | 260.34 |
| 2024-02-16 | 268.92 |
| 2024-02-15 | 238.90 |
| 2024-02-14 | 256.05 |
| 2024-02-09 | 290.37 |
| 2024-02-08 | 273.21 |
| 2024-02-07 | 273.21 |
| 2024-02-06 | 281.79 |
| 2024-02-05 | 260.34 |
| 2024-02-02 | 268.92 |
| 2024-02-01 | 264.63 |
| 2024-01-31 | 256.05 |
| 2024-01-30 | 268.92 |
| 2024-01-29 | 281.79 |
| 2024-01-26 | 290.37 |
| 2024-01-25 | 290.37 |
| 2024-01-24 | 281.79 |
| 2024-01-23 | 273.21 |
| 2024-01-22 | 273.21 |
| 2024-01-19 | 277.50 |
| 2024-01-18 | 281.79 |
| 2024-01-17 | 286.08 |
| 2024-01-16 | 311.82 |
| 2024-01-15 | 346.14 |
| 2024-01-12 | 311.82 |
| 2024-01-11 | 286.08 |
| 2024-01-10 | 294.66 |
| 2024-01-09 | 286.08 |
| 2024-01-08 | 286.08 |
| 2024-01-05 | 294.66 |
| 2024-01-04 | 303.24 |
| 2024-01-03 | 316.11 |
| 2024-01-02 | 311.82 |
| 2023-12-29 | 311.82 |
| 2023-12-28 | 320.40 |
| 2023-12-27 | 307.53 |
| 2023-12-22 | 337.56 |
| 2023-12-21 | 328.98 |
| 2023-12-20 | 328.98 |
| 2023-12-19 | 320.40 |
| 2023-12-18 | 328.98 |
| 2023-12-15 | 328.98 |
| 2023-12-14 | 320.40 |
| 2023-12-13 | 328.98 |
| 2023-12-12 | 337.56 |
| 2023-12-11 | 324.69 |
| 2023-12-08 | 316.11 |
| 2023-12-07 | 346.14 |
| 2023-12-06 | 363.30 |
| 2023-12-05 | 346.14 |
| 2023-12-04 | 389.04 |
| 2023-12-01 | 397.62 |
| 2023-11-30 | 397.62 |
| 2023-11-29 | 406.20 |
| 2023-11-28 | 406.20 |
| 2023-11-27 | 423.36 |
| 2023-11-24 | 440.52 |
| 2023-11-23 | 440.52 |
| 2023-11-22 | 414.78 |
| 2023-11-21 | 397.62 |
| 2023-11-20 | 414.78 |
| 2023-11-17 | 414.78 |
| 2023-11-16 | 406.20 |
| 2023-11-15 | 406.20 |
| 2023-11-14 | 389.04 |
| 2023-11-13 | 406.20 |
| 2023-11-10 | 389.04 |
| 2023-11-09 | 414.78 |
| 2023-11-08 | 414.78 |
| 2023-11-07 | 423.36 |
| 2023-11-06 | 440.52 |
| 2023-11-03 | 431.94 |
| 2023-11-02 | 406.20 |
| 2023-11-01 | 397.62 |
| 2023-10-31 | 397.62 |
| 2023-10-30 | 440.52 |
| 2023-10-27 | 414.78 |
| 2023-10-26 | 414.78 |
| 2023-10-25 | 414.78 |
| 2023-10-24 | 440.52 |
| 2023-10-20 | 440.52 |
| 2023-10-19 | 457.68 |
| 2023-10-18 | 431.94 |
| 2023-10-17 | 474.84 |
| 2023-10-16 | 440.52 |
| 2023-10-13 | 457.68 |
| 2023-10-12 | 466.26 |
| 2023-10-11 | 440.52 |
| 2023-10-10 | 474.84 |
| 2023-10-09 | 466.26 |
| 2023-10-06 | 491.99 |
| 2023-10-05 | 500.57 |
| 2023-10-04 | 431.94 |
| 2023-10-03 | 449.10 |
| 2023-09-29 | 457.68 |
| 2023-09-28 | 457.68 |
| 2023-09-27 | 457.68 |
| 2023-09-26 | 457.68 |
| 2023-09-25 | 449.10 |
| 2023-09-22 | 500.57 |
| 2023-09-21 | 457.68 |
| 2023-09-20 | 474.84 |
| 2023-09-19 | 509.15 |
| 2023-09-18 | 474.84 |
| 2023-09-15 | 483.41 |
| 2023-09-14 | 483.41 |
| 2023-09-13 | 509.15 |
| 2023-09-12 | 526.31 |
| 2023-09-11 | 534.89 |
| 2023-09-07 | 560.63 |
| 2023-09-06 | 569.21 |
| 2023-09-05 | 577.79 |
| 2023-09-04 | 577.79 |
| 2023-08-31 | 534.89 |
| 2023-08-30 | 552.05 |
| 2023-08-29 | 552.05 |
| 2023-08-28 | 560.63 |
| 2023-08-25 | 552.05 |
| 2023-08-24 | 577.79 |
| 2023-08-23 | 569.21 |
| 2023-08-22 | 577.79 |
| 2023-08-21 | 543.47 |
| 2023-08-18 | 577.79 |
| 2023-08-17 | 620.69 |
| 2023-08-16 | 629.27 |
| 2023-08-15 | 612.11 |
| 2023-08-14 | 620.69 |
| 2023-08-11 | 612.11 |
| 2023-08-10 | 646.43 |
| 2023-08-09 | 629.27 |
| 2023-08-08 | 612.11 |
| 2023-08-07 | 655.01 |
| 2023-08-04 | 637.85 |
| 2023-08-03 | 655.01 |
| 2023-08-02 | 637.85 |
| 2023-08-01 | 646.43 |
| 2023-07-31 | 646.43 |
| 2023-07-28 | 637.85 |
| 2023-07-27 | 637.85 |
| 2023-07-26 | 646.43 |
| 2023-07-25 | 655.01 |
| 2023-07-24 | 637.85 |
| 2023-07-21 | 637.85 |
| 2023-07-20 | 655.01 |
| 2023-07-19 | 655.01 |
| 2023-07-18 | 646.43 |
| 2023-07-14 | 672.17 |
| 2023-07-13 | 663.59 |
| 2023-07-12 | 637.85 |
| 2023-07-11 | 629.27 |
| 2023-07-10 | 637.85 |
| 2023-07-07 | 646.43 |
| 2023-07-06 | 672.17 |
| 2023-07-05 | 655.01 |
| 2023-07-04 | 689.33 |
| 2023-07-03 | 655.01 |
| 2023-06-30 | 655.01 |
| 2023-06-29 | 680.75 |
| 2023-06-28 | 672.17 |
| 2023-06-27 | 637.85 |
| 2023-06-26 | 629.27 |
| 2023-06-23 | 612.11 |
| 2023-06-21 | 603.53 |
| 2023-06-20 | 603.53 |
| 2023-06-19 | 620.69 |
| 2023-06-16 | 637.85 |
| 2023-06-15 | 646.43 |
| 2023-06-14 | 637.85 |
| 2023-06-13 | 646.43 |
| 2023-06-12 | 655.01 |
| 2023-06-09 | 663.59 |
| 2023-06-08 | 663.59 |
| 2023-06-07 | 663.59 |
| 2023-06-06 | 663.59 |
| 2023-06-05 | 672.17 |
| 2023-06-02 | 689.33 |
| 2023-06-01 | 680.75 |
| 2023-05-31 | 689.33 |
| 2023-05-30 | 680.75 |
| 2023-05-29 | 689.33 |
| 2023-05-25 | 680.75 |
| 2023-05-24 | 706.49 |
| 2023-05-23 | 723.64 |
| 2023-05-22 | 740.80 |
| 2023-05-19 | 749.38 |
| 2023-05-18 | 749.38 |
| 2023-05-17 | 732.22 |
| 2023-05-16 | 732.22 |
| 2023-05-15 | 775.12 |
| 2023-05-12 | 766.54 |
| 2023-05-11 | 792.28 |
| 2023-05-10 | 792.28 |
| 2023-05-09 | 732.22 |
| 2023-05-08 | 749.38 |
| 2023-05-05 | 680.75 |
| 2023-05-04 | 672.17 |
| 2023-05-03 | 637.85 |
| 2023-05-02 | 655.01 |
| 2023-04-28 | 680.75 |
| 2023-04-27 | 663.59 |
| 2023-04-26 | 663.59 |
| 2023-04-25 | 663.59 |
| 2023-04-24 | 646.43 |
| 2023-04-21 | 646.43 |
| 2023-04-20 | 689.33 |
| 2023-04-19 | 680.75 |
| 2023-04-18 | 689.33 |
| 2023-04-17 | 672.17 |
| 2023-04-14 | 680.75 |
| 2023-04-13 | 672.17 |
| 2023-04-12 | 663.59 |
| 2023-04-11 | 672.17 |
| 2023-04-06 | 646.43 |
| 2023-04-04 | 612.11 |
| 2023-04-03 | 629.27 |
| 2023-03-31 | 629.27 |
| 2023-03-30 | 663.59 |
| 2023-03-29 | 629.27 |
| 2023-03-28 | 620.69 |
| 2023-03-27 | 612.11 |
| 2023-03-24 | 629.27 |
| 2023-03-23 | 612.11 |
| 2023-03-22 | 620.69 |
| 2023-03-21 | 620.69 |
| 2023-03-20 | 612.11 |
| 2023-03-17 | 612.11 |
| 2023-03-16 | 577.79 |
| 2023-03-15 | 603.53 |
| 2023-03-14 | 612.11 |
| 2023-03-13 | 689.33 |
| 2023-03-10 | 603.53 |
| 2023-03-09 | 552.05 |
| 2023-03-08 | 543.47 |
| 2023-03-07 | 543.47 |
| 2023-03-06 | 560.63 |
| 2023-03-03 | 569.21 |
| 2023-03-02 | 594.95 |
| 2023-03-01 | 612.11 |
| 2023-02-28 | 586.37 |
| 2023-02-27 | 594.95 |
| 2023-02-24 | 594.95 |
| 2023-02-23 | 612.11 |
| 2023-02-22 | 620.69 |
| 2023-02-21 | 603.53 |
| 2023-02-20 | 629.27 |
| 2023-02-17 | 612.11 |
| 2023-02-16 | 629.27 |
| 2023-02-15 | 637.85 |
| 2023-02-14 | 620.69 |
| 2023-02-13 | 655.01 |
| 2023-02-10 | 689.33 |
| 2023-02-09 | 706.49 |
| 2023-02-08 | 706.49 |
| 2023-02-07 | 715.06 |
| 2023-02-06 | 715.06 |
| 2023-02-03 | 757.96 |
| 2023-02-02 | 783.70 |
| 2023-02-01 | 775.12 |
| 2023-01-31 | 775.12 |
| 2023-01-30 | 783.70 |
| 2023-01-27 | 835.18 |
| 2023-01-26 | 912.40 |
| 2023-01-20 | 826.60 |
| 2023-01-19 | 843.76 |
| 2023-01-18 | 878.08 |
| 2023-01-17 | 723.64 |
| 2023-01-16 | 672.17 |
| 2023-01-13 | 543.47 |
| 2023-01-12 | 543.47 |
| 2023-01-11 | 534.89 |
| 2023-01-10 | 543.47 |
| 2023-01-09 | 552.05 |
| 2023-01-06 | 543.47 |
| 2023-01-05 | 552.05 |
| 2023-01-04 | 569.21 |
| 2023-01-03 | 577.79 |
| 2022-12-30 | 577.79 |
| 2022-12-29 | 577.79 |
| 2022-12-28 | 586.37 |
| 2022-12-23 | 543.47 |
| 2022-12-22 | 569.21 |
| 2022-12-21 | 586.37 |
| 2022-12-20 | 586.37 |
| 2022-12-19 | 594.95 |
| 2022-12-16 | 603.53 |
| 2022-12-15 | 603.53 |
| 2022-12-14 | 620.69 |
| 2022-12-13 | 620.69 |
| 2022-12-12 | 620.69 |
| 2022-12-09 | 612.11 |
| 2022-12-08 | 603.53 |
| 2022-12-07 | 586.37 |
| 2022-12-06 | 603.53 |
| 2022-12-05 | 594.95 |
| 2022-12-02 | 586.37 |
| 2022-12-01 | 577.79 |
| 2022-11-30 | 586.37 |
| 2022-11-29 | 594.95 |
| 2022-11-28 | 603.53 |
| 2022-11-25 | 594.95 |
| 2022-11-24 | 620.69 |
| 2022-11-23 | 594.95 |
| 2022-11-22 | 620.69 |
| 2022-11-21 | 637.85 |
| 2022-11-18 | 637.85 |
| 2022-11-17 | 629.27 |
| 2022-11-16 | 629.27 |
| 2022-11-15 | 612.11 |
| 2022-11-14 | 629.27 |
| 2022-11-11 | 629.27 |
| 2022-11-10 | 629.27 |
| 2022-11-09 | 629.27 |
| 2022-11-08 | 620.69 |
| 2022-11-07 | 620.69 |
| 2022-11-04 | 577.79 |
| 2022-11-03 | 543.47 |
| 2022-11-02 | 577.79 |
| 2022-11-01 | 586.37 |
| 2022-10-31 | 543.47 |
| 2022-10-28 | 569.21 |
| 2022-10-27 | 586.37 |
| 2022-10-26 | 577.79 |
| 2022-10-25 | 569.21 |
| 2022-10-24 | 577.79 |
| 2022-10-21 | 629.27 |
| 2022-10-20 | 594.95 |
| 2022-10-19 | 586.37 |
| 2022-10-18 | 603.53 |
| 2022-10-17 | 655.01 |
| 2022-10-14 | 637.85 |
| 2022-10-13 | 637.85 |
| 2022-10-12 | 612.11 |
| 2022-10-11 | 646.43 |
| 2022-10-10 | 620.69 |
| 2022-10-07 | 629.27 |
| 2022-10-06 | 620.69 |
| 2022-10-05 | 612.11 |
| 2022-10-03 | 569.21 |
| 2022-09-30 | 577.79 |
| 2022-09-29 | 577.79 |
| 2022-09-28 | 603.53 |
| 2022-09-27 | 637.85 |
| 2022-09-26 | 655.01 |
| 2022-09-23 | 672.17 |
| 2022-09-22 | 680.75 |
| 2022-09-21 | 680.75 |
| 2022-09-20 | 689.33 |
| 2022-09-19 | 715.06 |
| 2022-09-16 | 706.49 |
| 2022-09-15 | 715.06 |
| 2022-09-14 | 706.49 |
| 2022-09-13 | 689.33 |
| 2022-09-09 | 697.91 |
| 2022-09-08 | 706.49 |
| 2022-09-07 | 629.27 |
| 2022-09-06 | 637.85 |
| 2022-09-05 | 612.11 |
| 2022-09-02 | 646.43 |
| 2022-09-01 | 672.17 |
| 2022-08-31 | 697.91 |
| 2022-08-30 | 749.38 |
| 2022-08-29 | 749.38 |
| 2022-08-26 | 757.96 |
| 2022-08-25 | 749.38 |
| 2022-08-24 | 766.54 |
| 2022-08-23 | 775.12 |
| 2022-08-22 | 775.12 |
| 2022-08-19 | 766.54 |
| 2022-08-18 | 749.38 |
| 2022-08-17 | 766.54 |
| 2022-08-16 | 766.54 |
| 2022-08-15 | 766.54 |
| 2022-08-12 | 766.54 |
| 2022-08-11 | 766.54 |
| 2022-08-10 | 757.96 |
| 2022-08-09 | 757.96 |
| 2022-08-08 | 775.12 |
| 2022-08-05 | 792.28 |
| 2022-08-04 | 783.70 |
| 2022-08-03 | 783.70 |
| 2022-08-02 | 766.54 |
| 2022-08-01 | 775.12 |
| 2022-07-29 | 783.70 |
| 2022-07-28 | 792.28 |
| 2022-07-27 | 792.28 |
| 2022-07-26 | 792.28 |
| 2022-07-25 | 783.70 |
| 2022-07-22 | 775.12 |
| 2022-07-21 | 800.86 |
| 2022-07-20 | 800.86 |
| 2022-07-19 | 800.86 |
| 2022-07-18 | 809.44 |
| 2022-07-15 | 809.44 |
| 2022-07-14 | 826.60 |
| 2022-07-13 | 843.76 |
| 2022-07-12 | 843.76 |
| 2022-07-11 | 843.76 |
| 2022-07-08 | 835.18 |
| 2022-07-07 | 826.60 |
| 2022-07-06 | 766.54 |
| 2022-07-05 | 766.54 |
| 2022-07-04 | 757.96 |
| 2022-06-30 | 809.44 |
| 2022-06-29 | 800.86 |
| 2022-06-28 | 835.18 |
| 2022-06-27 | 835.18 |
| 2022-06-24 | 818.02 |
| 2022-06-23 | 775.12 |
| 2022-06-22 | 740.80 |
| 2022-06-21 | 757.96 |
| 2022-06-20 | 809.44 |
| 2022-06-17 | 843.76 |
| 2022-06-16 | 843.76 |
| 2022-06-15 | 826.60 |
| 2022-06-14 | 860.92 |
| 2022-06-13 | 860.92 |
| 2022-06-10 | 860.92 |
| 2022-06-09 | 869.50 |
| 2022-06-08 | 886.66 |
| 2022-06-07 | 895.24 |
| 2022-06-06 | 886.66 |
| 2022-06-02 | 860.92 |
| 2022-06-01 | 878.08 |
| 2022-05-31 | 886.66 |
| 2022-05-30 | 860.92 |
| 2022-05-27 | 852.34 |
| 2022-05-26 | 843.76 |
| 2022-05-25 | 809.44 |
| 2022-05-24 | 852.34 |
| 2022-05-23 | 869.50 |
| 2022-05-20 | 843.76 |
| 2022-05-19 | 818.02 |
| 2022-05-18 | 843.76 |
| 2022-05-17 | 852.34 |
| 2022-05-16 | 852.34 |
| 2022-05-13 | 852.34 |
| 2022-05-12 | 800.86 |
| 2022-05-11 | 818.02 |
| 2022-05-10 | 818.02 |
| 2022-05-06 | 835.18 |
| 2022-05-05 | 878.08 |
| 2022-05-04 | 860.92 |
| 2022-05-03 | 878.08 |
| 2022-04-29 | 843.76 |
| 2022-04-28 | 852.34 |
| 2022-04-27 | 818.02 |
| 2022-04-26 | 818.02 |
| 2022-04-25 | 818.02 |
| 2022-04-22 | 843.76 |
| 2022-04-21 | 860.92 |
| 2022-04-20 | 912.40 |
| 2022-04-19 | 938.14 |
| 2022-04-14 | 920.98 |
| 2022-04-13 | 886.66 |
| 2022-04-12 | 903.82 |
| 2022-04-11 | 912.40 |
| 2022-04-08 | 920.98 |
| 2022-04-07 | 920.98 |
| 2022-04-06 | 955.29 |
| 2022-04-04 | 843.76 |
| 2022-04-01 | 843.76 |
| 2022-03-31 | 843.76 |
| 2022-03-30 | 860.92 |
| 2022-03-29 | 818.02 |
| 2022-03-28 | 809.44 |
| 2022-03-25 | 818.02 |
| 2022-03-24 | 852.34 |
| 2022-03-23 | 878.08 |
| 2022-03-22 | 860.92 |
| 2022-03-21 | 869.50 |
| 2022-03-18 | 826.60 |
| 2022-03-17 | 792.28 |
| 2022-03-16 | 809.44 |
| 2022-03-15 | 697.91 |
| 2022-03-14 | 775.12 |
| 2022-03-11 | 878.08 |
| 2022-03-10 | 912.40 |
| 2022-03-09 | 946.71 |
| 2022-03-08 | 938.14 |
| 2022-03-07 | 981.03 |
| 2022-03-04 | 946.71 |
| 2022-03-03 | 1,015.35 |
| 2022-03-02 | 929.56 |
| 2022-03-01 | 955.29 |
| 2022-02-28 | 989.61 |
| 2022-02-25 | 929.56 |
| 2022-02-24 | 912.40 |
| 2022-02-23 | 955.29 |
| 2022-02-22 | 749.38 |
| 2022-02-21 | 689.33 |
| 2022-02-18 | 629.27 |
| 2022-02-17 | 620.69 |
| 2022-02-16 | 637.85 |
| 2022-02-15 | 637.85 |
| 2022-02-14 | 663.59 |
| 2022-02-11 | 637.85 |
| 2022-02-10 | 672.17 |
| 2022-02-09 | 672.17 |
| 2022-02-08 | 663.59 |
| 2022-02-07 | 689.33 |
| 2022-02-04 | 655.01 |
| 2022-01-31 | 569.21 |
| 2022-01-28 | 577.79 |
| 2022-01-27 | 586.37 |
| 2022-01-26 | 586.37 |
| 2022-01-25 | 577.79 |
| 2022-01-24 | 577.79 |
| 2022-01-21 | 586.37 |
| 2022-01-20 | 594.95 |
| 2022-01-19 | 577.79 |
| 2022-01-18 | 594.95 |
| 2022-01-17 | 577.79 |
| 2022-01-14 | 569.21 |
| 2022-01-13 | 612.11 |
| 2022-01-12 | 603.53 |
| 2022-01-11 | 586.37 |
| 2022-01-10 | 612.11 |
| 2022-01-07 | 560.63 |
| 2022-01-06 | 586.37 |
| 2022-01-05 | 637.85 |
| 2022-01-04 | 637.85 |
| 2022-01-03 | 629.27 |
| 2021-12-31 | 646.43 |
| 2021-12-30 | 655.01 |
| 2021-12-29 | 646.43 |
| 2021-12-28 | 594.95 |
| 2021-12-24 | 577.79 |
| 2021-12-23 | 560.63 |
| 2021-12-22 | 586.37 |
| 2021-12-21 | 534.89 |
| 2021-12-20 | 517.73 |
| 2021-12-17 | 526.31 |
| 2021-12-16 | 509.15 |
| 2021-12-15 | 500.57 |
| 2021-12-14 | 517.73 |
| 2021-12-13 | 526.31 |
| 2021-12-10 | 517.73 |
| 2021-12-09 | 560.63 |
| 2021-12-08 | 491.99 |
| 2021-12-07 | 500.57 |
| 2021-12-06 | 517.73 |
| 2021-12-03 | 483.41 |
| 2021-12-02 | 534.89 |
| 2021-12-01 | 534.89 |
| 2021-11-30 | 526.31 |
| 2021-11-29 | 560.63 |
| 2021-11-26 | 594.95 |
| 2021-11-25 | 594.95 |
| 2021-11-24 | 612.11 |
| 2021-11-23 | 594.95 |
| 2021-11-22 | 620.69 |
| 2021-11-19 | 629.27 |
| 2021-11-18 | 637.85 |
| 2021-11-17 | 637.85 |
| 2021-11-16 | 663.59 |
| 2021-11-15 | 663.59 |
| 2021-11-12 | 663.59 |
| 2021-11-11 | 689.33 |
| 2021-11-10 | 697.91 |
| 2021-11-09 | 697.91 |
| 2021-11-08 | 697.91 |
| 2021-11-05 | 697.91 |
| 2021-11-04 | 732.22 |
| 2021-11-03 | 689.33 |
| 2021-11-02 | 680.75 |
| 2021-11-01 | 715.06 |
| 2021-10-29 | 715.06 |
| 2021-10-28 | 715.06 |
| 2021-10-27 | 706.49 |
| 2021-10-26 | 715.06 |
| 2021-10-25 | 689.33 |
| 2021-10-22 | 697.91 |
| 2021-10-21 | 680.75 |
| 2021-10-20 | 723.64 |
| 2021-10-19 | 732.22 |
| 2021-10-18 | 740.80 |
| 2021-10-15 | 706.49 |
| 2021-10-12 | 680.75 |
| 2021-10-11 | 672.17 |
| 2021-10-08 | 637.85 |
| 2021-10-07 | 672.17 |
| 2021-10-06 | 646.43 |
| 2021-10-05 | 663.59 |
| 2021-10-04 | 672.17 |
| 2021-09-30 | 680.75 |
| 2021-09-29 | 655.01 |
| 2021-09-28 | 689.33 |
| 2021-09-27 | 672.17 |
| 2021-09-24 | 706.49 |
| 2021-09-23 | 783.70 |
| 2021-09-21 | 672.17 |
| 2021-09-20 | 646.43 |
| 2021-09-17 | 689.33 |
| 2021-09-16 | 800.86 |
| 2021-09-15 | 869.50 |
| 2021-09-14 | 826.60 |
| 2021-09-13 | 920.98 |
| 2021-09-10 | 826.60 |
| 2021-09-09 | 912.40 |
| 2021-09-08 | 929.56 |
| 2021-09-07 | 929.56 |
| 2021-09-06 | 938.14 |
| 2021-09-03 | 972.45 |
| 2021-09-02 | 998.19 |
| 2021-09-01 | 998.19 |
| 2021-08-31 | 946.71 |
| 2021-08-30 | 955.29 |
| 2021-08-27 | 1,006.77 |
| 2021-08-26 | 1,032.51 |
| 2021-08-25 | 1,041.09 |
| 2021-08-24 | 1,015.35 |
| 2021-08-23 | 1,032.51 |
| 2021-08-20 | 972.45 |
| 2021-08-19 | 1,006.77 |
| 2021-08-18 | 1,032.51 |
| 2021-08-17 | 1,041.09 |
| 2021-08-16 | 1,058.25 |
| 2021-08-13 | 1,023.93 |
| 2021-08-12 | 998.19 |
| 2021-08-11 | 1,006.77 |
| 2021-08-10 | 1,049.67 |
| 2021-08-09 | 1,092.57 |
| 2021-08-06 | 1,118.31 |
| 2021-08-05 | 1,118.31 |
| 2021-08-04 | 1,126.89 |
| 2021-08-03 | 1,118.31 |
| 2021-08-02 | 1,118.31 |
| 2021-07-30 | 1,135.47 |
| 2021-07-29 | 1,169.78 |
| 2021-07-28 | 1,066.83 |
| 2021-07-27 | 1,006.77 |
| 2021-07-26 | 1,152.63 |
| 2021-07-23 | 1,178.36 |
| 2021-07-22 | 1,238.42 |
| 2021-07-21 | 1,161.21 |
| 2021-07-20 | 1,144.05 |
| 2021-07-19 | 1,281.32 |
| 2021-07-16 | 1,221.26 |
| 2021-07-15 | 1,186.94 |
| 2021-07-14 | 1,092.57 |
| 2021-07-13 | 1,049.67 |
| 2021-07-12 | 1,032.51 |
| 2021-07-09 | 1,015.35 |
| 2021-07-08 | 1,289.90 |
| 2021-07-07 | 1,307.06 |
| 2021-07-06 | 1,341.38 |
| 2021-07-05 | 1,221.26 |
| 2021-07-02 | 1,169.78 |
| 2021-06-30 | 1,152.63 |
| 2021-06-29 | 1,178.36 |
| 2021-06-28 | 1,152.63 |
| 2021-06-25 | 1,186.94 |
| 2021-06-24 | 1,161.21 |
| 2021-06-23 | 1,049.67 |
| 2021-06-22 | 1,032.51 |
| 2021-06-21 | 1,058.25 |
| 2021-06-18 | 929.56 |
| 2021-06-17 | 852.34 |
| 2021-06-16 | 766.54 |
| 2021-06-15 | 740.80 |
| 2021-06-11 | 715.06 |
| 2021-06-10 | 706.49 |
| 2021-06-09 | 706.49 |
| 2021-06-08 | 706.49 |
| 2021-06-07 | 689.33 |
| 2021-06-04 | 663.59 |
| 2021-06-03 | 637.85 |
| 2021-06-02 | 646.43 |
| 2021-06-01 | 655.01 |
| 2021-05-31 | 646.43 |
| 2021-05-28 | 655.01 |
| 2021-05-27 | 629.27 |
| 2021-05-26 | 577.79 |
| 2021-05-25 | 534.89 |
| 2021-05-24 | 560.63 |
| 2021-05-21 | 552.05 |
| 2021-05-20 | 629.27 |
| 2021-05-18 | 569.21 |
| 2021-05-17 | 534.89 |
| 2021-05-14 | 517.73 |
| 2021-05-13 | 517.73 |
| 2021-05-12 | 509.15 |
| 2021-05-11 | 526.31 |
| 2021-05-10 | 517.73 |
| 2021-05-07 | 500.57 |
| 2021-05-06 | 509.15 |
| 2021-05-05 | 509.15 |
| 2021-05-04 | 517.73 |
| 2021-05-03 | 517.73 |
| 2021-04-30 | 509.15 |
| 2021-04-29 | 509.15 |
| 2021-04-28 | 500.57 |
| 2021-04-27 | 526.31 |
| 2021-04-26 | 543.47 |
| 2021-04-23 | 509.15 |
| 2021-04-22 | 526.31 |
| 2021-04-21 | 552.05 |
| 2021-04-20 | 517.73 |
| 2021-04-19 | 483.41 |
| 2021-04-16 | 457.68 |
| 2021-04-15 | 474.84 |
| 2021-04-14 | 483.41 |
| 2021-04-13 | 431.94 |
| 2021-04-12 | 397.62 |
| 2021-04-09 | 371.88 |
| 2021-04-08 | 371.88 |
| 2021-04-07 | 320.40 |
| 2021-04-01 | 286.08 |
| 2021-03-31 | 286.08 |
| 2021-03-30 | 277.50 |
| 2021-03-29 | 290.37 |
| 2021-03-26 | 290.37 |
| 2021-03-25 | 247.47 |
| 2021-03-24 | 247.47 |
| 2021-03-23 | 230.32 |
| 2021-03-22 | 208.87 |
| 2021-03-19 | 204.58 |
| 2021-03-18 | 213.16 |
| 2021-03-17 | 213.16 |
| 2021-03-16 | 204.58 |
| 2021-03-15 | 208.87 |
| 2021-03-12 | 200.29 |
| 2021-03-11 | 200.29 |
| 2021-03-10 | 200.29 |
| 2021-03-09 | 191.71 |
| 2021-03-08 | 187.42 |
| 2021-03-05 | 191.71 |
| 2021-03-04 | 196.00 |
| 2021-03-03 | 196.00 |
| 2021-03-02 | 208.87 |
| 2021-03-01 | 213.16 |
| 2021-02-26 | 217.45 |
| 2021-02-25 | 213.16 |
| 2021-02-24 | 208.87 |
| 2021-02-23 | 221.74 |
| 2021-02-22 | 221.74 |
| 2021-02-19 | 221.74 |
| 2021-02-18 | 217.45 |
| 2021-02-17 | 217.45 |
| 2021-02-16 | 221.74 |
| 2021-02-11 | 213.16 |
| 2021-02-10 | 221.74 |
| 2021-02-09 | 221.74 |
| 2021-02-08 | 217.45 |
| 2021-02-05 | 208.87 |
| 2021-02-04 | 191.71 |
| 2021-02-03 | 208.87 |
| 2021-02-02 | 208.87 |
| 2021-02-01 | 217.45 |
| 2021-01-29 | 204.58 |
| 2021-01-28 | 208.87 |
| 2021-01-27 | 217.45 |
| 2021-01-26 | 217.45 |
| 2021-01-25 | 213.16 |
| 2021-01-22 | 174.55 |
| 2021-01-21 | 170.26 |
| 2021-01-20 | 157.39 |
| 2021-01-19 | 135.94 |
| 2021-01-18 | 144.52 |
| 2021-01-15 | 153.10 |
| 2021-01-14 | 161.68 |
| 2021-01-13 | 153.10 |
| 2021-01-12 | 161.68 |
| 2021-01-11 | 104.20 |
| 2021-01-08 | 74.17 |
| 2021-01-07 | 63.01 |
| 2021-01-06 | 75.88 |
| 2021-01-05 | 49.29 |
| 2021-01-04 | 27.84 |
| 2020-12-31 | 18.40 |
| 2020-12-30 | 14.97 |
| 2020-12-29 | 8.96 |
| 2020-12-28 | 6.39 |
| 2020-12-24 | 5.53 |
| 2020-12-23 | 5.53 |
| 2020-12-22 | 7.25 |
| 2020-12-21 | 8.10 |
| 2020-12-18 | 8.96 |
| 2020-12-17 | 7.25 |
| 2020-12-16 | 4.67 |
| 2020-12-15 | 4.67 |
| 2020-12-14 | 7.25 |
| 2020-12-11 | 8.10 |
| 2020-12-10 | 5.53 |
| 2020-12-09 | 1.24 |
| 2020-12-08 | 7.25 |
| 2020-12-07 | 3.81 |
| 2020-12-04 | 2.96 |
| 2020-12-03 | 2.96 |
| 2020-12-02 | 3.81 |
| 2020-12-01 | 0.38 |
| 2020-11-30 | 0.38 |
| 2020-11-27 | 3.81 |
| 2020-11-26 | 4.67 |
| 2020-11-25 | 4.67 |
| 2020-11-24 | 4.67 |
| 2020-11-23 | 0.38 |
| 2020-11-20 | 1.24 |
| 2020-11-19 | -1.33 |
| 2020-11-18 | -3.05 |
| 2020-11-17 | -3.05 |
| 2020-11-16 | 1.24 |
| 2020-11-13 | 5.53 |
| 2020-11-12 | -0.48 |
| 2020-11-11 | -0.48 |
| 2020-11-10 | 2.96 |
| 2020-11-09 | -3.91 |
| 2020-11-06 | -4.77 |
| 2020-11-05 | -2.19 |
| 2020-11-04 | 1.24 |
| 2020-11-03 | -5.62 |
| 2020-11-02 | -5.62 |
| 2020-10-30 | -8.20 |
| 2020-10-29 | -8.20 |
| 2020-10-28 | -6.48 |
| 2020-10-27 | -5.62 |
| 2020-10-23 | -3.05 |
| 2020-10-22 | -3.05 |
| 2020-10-21 | -3.05 |
| 2020-10-20 | -1.33 |
| 2020-10-19 | -9.91 |
| 2020-10-16 | -14.20 |
| 2020-10-15 | -7.34 |
| 2020-10-14 | -14.20 |
| 2020-10-12 | -14.20 |
| 2020-10-09 | -11.63 |
| 2020-10-08 | -11.63 |
| 2020-10-07 | -10.77 |
| 2020-10-06 | -14.20 |
| 2020-10-05 | -14.20 |
| 2020-09-30 | -14.20 |
| 2020-09-29 | -14.20 |
| 2020-09-28 | -14.20 |
| 2020-09-25 | -14.20 |
| 2020-09-24 | -14.20 |
| 2020-09-23 | -13.35 |
| 2020-09-22 | -13.35 |
| 2020-09-21 | -10.77 |
| 2020-09-18 | -14.20 |
| 2020-09-17 | -14.20 |
| 2020-09-16 | -14.20 |
| 2020-09-15 | -9.06 |
| 2020-09-14 | -14.20 |
| 2020-09-11 | -18.49 |
| 2020-09-10 | -18.49 |
| 2020-09-09 | -18.49 |
| 2020-09-08 | -17.64 |
| 2020-09-07 | -16.78 |
| 2020-09-04 | -9.91 |
| 2020-09-03 | -15.06 |
| 2020-09-02 | -14.20 |
| 2020-09-01 | -15.06 |
| 2020-08-31 | -14.20 |
| 2020-08-28 | -13.35 |
| 2020-08-27 | -14.20 |
| 2020-08-26 | -13.35 |
| 2020-08-25 | -14.20 |
| 2020-08-24 | -11.63 |
| 2020-08-21 | -16.78 |
| 2020-08-20 | -16.78 |
| 2020-08-19 | -16.78 |
| 2020-08-18 | -16.78 |
| 2020-08-17 | -16.78 |
| 2020-08-14 | -20.21 |
| 2020-08-13 | -20.21 |
| 2020-08-12 | -16.78 |
| 2020-08-11 | -18.49 |
| 2020-08-10 | -20.21 |
| 2020-08-07 | -22.78 |
| 2020-08-06 | -21.93 |
| 2020-08-05 | -22.78 |
| 2020-08-04 | -22.78 |
| 2020-08-03 | -19.35 |
| 2020-07-31 | -19.35 |
| 2020-07-30 | -19.35 |
| 2020-07-29 | -18.49 |
| 2020-07-28 | -22.78 |
| 2020-07-27 | -22.78 |
| 2020-07-24 | -22.78 |
| 2020-07-23 | -22.78 |
| 2020-07-22 | -22.78 |
| 2020-07-21 | -22.78 |
| 2020-07-20 | -22.78 |
| 2020-07-17 | -27.07 |
| 2020-07-16 | -29.65 |
| 2020-07-15 | -29.65 |
| 2020-07-14 | -28.79 |
| 2020-07-13 | -33.08 |
| 2020-07-10 | -11.63 |
| 2020-07-09 | -15.92 |
| 2020-07-08 | -19.35 |
| 2020-07-07 | -27.07 |
| 2020-07-06 | -27.93 |
| 2020-07-03 | -27.93 |
| 2020-07-02 | -27.93 |
| 2020-06-30 | -30.51 |
| 2020-06-29 | -27.93 |
| 2020-06-26 | -26.22 |
| 2020-06-24 | -23.64 |
| 2020-06-23 | -24.50 |
| 2020-06-22 | -24.50 |
| 2020-06-19 | -25.36 |
| 2020-06-18 | -23.64 |
| 2020-06-17 | -21.93 |
| 2020-06-16 | -21.93 |
| 2020-06-15 | -21.93 |
| 2020-06-12 | -21.93 |
| 2020-06-11 | -21.93 |
| 2020-06-10 | -28.79 |
| 2020-06-09 | -21.07 |
| 2020-06-08 | -21.07 |
| 2020-06-05 | -21.07 |
| 2020-06-04 | -21.07 |
| 2020-06-03 | -26.22 |
| 2020-06-02 | -27.07 |
| 2020-06-01 | -25.36 |
| 2020-05-29 | -26.22 |
| 2020-05-28 | -26.22 |
| 2020-05-27 | -21.07 |
| 2020-05-26 | -21.93 |
| 2020-05-25 | -23.64 |
| 2020-05-22 | -23.64 |
| 2020-05-21 | -23.64 |
| 2020-05-20 | -18.49 |
| 2020-05-19 | -22.78 |
| 2020-05-18 | -21.07 |
| 2020-05-15 | -16.78 |
| 2020-05-14 | -16.78 |
| 2020-05-13 | -16.78 |
| 2020-05-12 | -16.78 |
| 2020-05-11 | -16.78 |
| 2020-05-08 | -16.78 |
| 2020-05-07 | -23.64 |
| 2020-05-06 | -23.64 |
| 2020-05-05 | -20.21 |
| 2020-05-04 | -21.93 |
| 2020-04-29 | -20.21 |
| 2020-04-28 | -20.21 |
| 2020-04-27 | -19.35 |
| 2020-04-24 | -19.35 |
| 2020-04-23 | -19.35 |
| 2020-04-22 | -18.49 |
| 2020-04-21 | -21.07 |
| 2020-04-20 | -19.35 |
| 2020-04-17 | -15.92 |
| 2020-04-16 | -20.21 |
| 2020-04-15 | -18.49 |
| 2020-04-14 | -16.78 |
| 2020-04-09 | -15.92 |
| 2020-04-08 | -15.92 |
| 2020-04-07 | -15.92 |
| 2020-04-06 | -17.64 |
| 2020-04-03 | -14.20 |
| 2020-04-02 | -21.07 |
| 2020-04-01 | -15.92 |
| 2020-03-31 | -14.20 |
| 2020-03-30 | -14.20 |
| 2020-03-27 | -14.20 |
| 2020-03-26 | -14.20 |
| 2020-03-25 | -14.20 |
| 2020-03-24 | -22.78 |
| 2020-03-23 | -26.22 |
| 2020-03-20 | -19.35 |
| 2020-03-19 | -19.35 |
| 2020-03-18 | -18.49 |
| 2020-03-17 | -12.49 |
| 2020-03-16 | -11.63 |
| 2020-03-13 | -9.91 |
| 2020-03-12 | -4.77 |
| 2020-03-11 | -3.05 |
| 2020-03-10 | -7.34 |
| 2020-03-09 | -4.77 |
| 2020-03-06 | -1.33 |
| 2020-03-05 | -1.33 |
| 2020-03-04 | -1.33 |
| 2020-03-03 | -1.33 |
| 2020-03-02 | -1.33 |
| 2020-02-28 | -2.19 |
| 2020-02-27 | -2.19 |
| 2020-02-26 | -2.19 |
| 2020-02-25 | -2.19 |
| 2020-02-24 | -1.33 |
| 2020-02-21 | -4.77 |
| 2020-02-20 | -1.33 |
| 2020-02-19 | -6.48 |
| 2020-02-18 | -6.48 |
| 2020-02-17 | -7.34 |
| 2020-02-14 | -9.06 |
| 2020-02-13 | -9.91 |
| 2020-02-12 | -9.91 |
| 2020-02-11 | -12.49 |
| 2020-02-10 | -12.49 |
| 2020-02-07 | -12.49 |
| 2020-02-06 | -12.49 |
| 2020-02-05 | -14.20 |
| 2020-02-04 | -12.49 |
| 2020-02-03 | -13.35 |
| 2020-01-31 | -12.49 |
| 2020-01-30 | -14.20 |
| 2020-01-29 | -12.49 |
| 2020-01-24 | -12.49 |
| 2020-01-23 | -12.49 |
| 2020-01-22 | -11.63 |
| 2020-01-21 | -13.35 |
| 2020-01-20 | -10.77 |
| 2020-01-17 | -12.49 |
| 2020-01-16 | -15.92 |
| 2020-01-15 | -14.20 |
| 2020-01-14 | -15.92 |
| 2020-01-13 | -9.91 |
| 2020-01-10 | -16.78 |
| 2020-01-09 | -15.06 |
| 2020-01-08 | -22.78 |
| 2020-01-07 | -9.91 |
| 2020-01-06 | -5.62 |
| 2020-01-03 | -2.19 |
| 2020-01-02 | -9.06 |
| 2019-12-31 | -9.91 |
| 2019-12-30 | -10.77 |
| 2019-12-27 | -9.06 |
| 2019-12-24 | -5.62 |
| 2019-12-23 | -10.77 |
| 2019-12-20 | -6.48 |
| 2019-12-19 | -3.05 |
| 2019-12-18 | -3.05 |
| 2019-12-17 | -3.05 |
| 2019-12-16 | 2.96 |
| 2019-12-13 | 2.96 |
| 2019-12-12 | 2.96 |
| 2019-12-11 | 4.67 |
| 2019-12-10 | 0.38 |
| 2019-12-09 | 2.10 |
| 2019-12-06 | 2.96 |
| 2019-12-05 | 4.67 |
| 2019-12-04 | 7.25 |
| 2019-12-03 | 8.10 |
| 2019-12-02 | 10.68 |
| 2019-11-29 | 8.96 |
| 2019-11-28 | 9.82 |
| 2019-11-27 | 11.54 |
| 2019-11-26 | 12.39 |
| 2019-11-25 | 15.82 |
| 2019-11-22 | 8.96 |
| 2019-11-21 | 8.10 |
| 2019-11-20 | 9.82 |
| 2019-11-19 | 12.39 |
| 2019-11-18 | 11.54 |
| 2019-11-15 | 18.40 |
| 2019-11-14 | 19.26 |
| 2019-11-13 | 15.82 |
| 2019-11-12 | 20.97 |
| 2019-11-11 | 21.83 |
| 2019-11-08 | 21.83 |
| 2019-11-07 | 24.40 |
| 2019-11-06 | 24.40 |
| 2019-11-05 | 20.11 |
| 2019-11-04 | 23.55 |
| 2019-11-01 | 9.82 |
| 2019-10-31 | 2.96 |
| 2019-10-30 | 3.81 |
| 2019-10-29 | -4.77 |
| 2019-10-28 | -4.77 |
| 2019-10-25 | -1.33 |
| 2019-10-24 | 4.67 |
| 2019-10-23 | 3.81 |
| 2019-10-22 | 5.53 |
| 2019-10-21 | 2.96 |
| 2019-10-18 | -5.62 |
| 2019-10-17 | 0.38 |
| 2019-10-16 | 1.24 |
| 2019-10-15 | 1.24 |
| 2019-10-14 | 1.24 |
| 2019-10-11 | 1.24 |
| 2019-10-10 | 2.96 |
| 2019-10-09 | 4.67 |
| 2019-10-08 | -3.05 |
| 2019-10-04 | -4.77 |
| 2019-10-03 | -3.91 |
| 2019-10-02 | -3.91 |
| 2019-09-30 | 1.24 |
| 2019-09-27 | -4.77 |
| 2019-09-26 | -5.62 |
| 2019-09-25 | -8.20 |
| 2019-09-24 | -2.19 |
| 2019-09-23 | 0.38 |
| 2019-09-20 | 2.96 |
| 2019-09-19 | 4.67 |
| 2019-09-18 | 4.67 |
| 2019-09-17 | 4.67 |
| 2019-09-16 | 8.96 |
| 2019-09-13 | 8.96 |
| 2019-09-12 | 7.25 |
| 2019-09-11 | 7.25 |
| 2019-09-10 | 8.96 |
| 2019-09-09 | 9.82 |
| 2019-09-06 | 9.82 |
| 2019-09-05 | 2.96 |
| 2019-09-04 | 2.10 |
| 2019-09-03 | -0.48 |
| 2019-09-02 | 4.67 |
| 2019-08-30 | 6.39 |
| 2019-08-29 | 7.25 |
| 2019-08-28 | 10.68 |
| 2019-08-27 | 10.68 |
| 2019-08-26 | 9.82 |
| 2019-08-23 | 8.10 |
| 2019-08-22 | 13.25 |
| 2019-08-21 | 14.11 |
| 2019-08-20 | 14.11 |
| 2019-08-19 | 13.25 |
| 2019-08-16 | 13.25 |
| 2019-08-15 | 15.82 |
| 2019-08-14 | 12.39 |
| 2019-08-13 | 12.39 |
| 2019-08-12 | 14.11 |
| 2019-08-09 | 14.11 |
| 2019-08-08 | 12.39 |
| 2019-08-07 | 13.25 |
| 2019-08-06 | 15.82 |
| 2019-08-05 | 19.26 |
| 2019-08-02 | 23.55 |
| 2019-08-01 | 26.12 |
| 2019-07-31 | 26.12 |
| 2019-07-30 | 25.26 |
| 2019-07-29 | 25.26 |
| 2019-07-26 | 24.40 |
| 2019-07-25 | 24.40 |
| 2019-07-24 | 24.40 |
| 2019-07-23 | 20.97 |
| 2019-07-22 | 21.83 |
| 2019-07-19 | 20.97 |
| 2019-07-18 | 22.69 |
| 2019-07-17 | 20.97 |
| 2019-07-16 | 21.83 |
| 2019-07-15 | 19.26 |
| 2019-07-12 | 20.97 |
| 2019-07-11 | 20.11 |
| 2019-07-10 | 20.97 |
| 2019-07-09 | 24.40 |
| 2019-07-08 | 17.54 |
| 2019-07-05 | 17.54 |
| 2019-07-04 | 11.54 |
| 2019-07-03 | 11.54 |
| 2019-07-02 | 14.11 |
| 2019-06-28 | 15.82 |
| 2019-06-27 | 16.68 |
| 2019-06-26 | 7.25 |
| 2019-06-25 | 1.24 |
| 2019-06-24 | 2.96 |
| 2019-06-21 | 2.10 |
| 2019-06-20 | 4.67 |
| 2019-06-19 | 2.96 |
| 2019-06-18 | -1.33 |
| 2019-06-17 | 2.10 |
| 2019-06-14 | 3.81 |
| 2019-06-13 | -3.05 |
| 2019-06-12 | -10.77 |
| 2019-06-11 | -5.62 |
| 2019-06-10 | -8.20 |
| 2019-06-06 | -12.49 |
| 2019-06-05 | -12.49 |
| 2019-06-04 | -12.49 |
| 2019-06-03 | -12.49 |
| 2019-05-31 | -12.49 |
| 2019-05-30 | -11.63 |
| 2019-05-29 | -8.20 |
| 2019-05-28 | -12.49 |
| 2019-05-27 | -12.49 |
| 2019-05-24 | -12.49 |
| 2019-05-23 | -11.63 |
| 2019-05-22 | -11.63 |
| 2019-05-21 | -12.49 |
| 2019-05-20 | -12.49 |
| 2019-05-17 | -11.63 |
| 2019-05-16 | -11.63 |
| 2019-05-15 | -11.63 |
| 2019-05-14 | -11.63 |
| 2019-05-10 | -10.77 |
| 2019-05-09 | -12.49 |
| 2019-05-08 | -9.06 |
| 2019-05-07 | -10.72 |
| 2019-05-06 | -12.39 |
| 2019-05-03 | -2.38 |
| 2019-05-02 | -2.38 |
| 2019-04-30 | -3.22 |
| 2019-04-29 | 1.79 |
| 2019-04-26 | 1.79 |
| 2019-04-25 | -3.22 |
| 2019-04-24 | -3.22 |
| 2019-04-23 | -3.22 |
| 2019-04-18 | 0.12 |
| 2019-04-17 | 3.46 |
| 2019-04-16 | 1.79 |
| 2019-04-15 | 0.12 |
| 2019-04-12 | 0.12 |
| 2019-04-11 | -2.38 |
| 2019-04-10 | 0.12 |
| 2019-04-09 | -5.72 |
| 2019-04-08 | -5.72 |
| 2019-04-04 | -4.88 |
| 2019-04-03 | -3.22 |
| 2019-04-02 | -3.22 |
| 2019-04-01 | -8.22 |
| 2019-03-29 | -6.55 |
| 2019-03-28 | -6.55 |
| 2019-03-27 | -2.38 |
| 2019-03-26 | 0.12 |
| 2019-03-25 | 0.12 |
| 2019-03-22 | -0.71 |
| 2019-03-21 | -0.71 |
| 2019-03-20 | -2.38 |
| 2019-03-19 | -0.71 |
| 2019-03-18 | -3.22 |
| 2019-03-15 | -3.22 |
| 2019-03-14 | 2.62 |
| 2019-03-13 | 5.13 |
| 2019-03-12 | -1.55 |
| 2019-03-11 | -4.88 |
| 2019-03-08 | -7.39 |
| 2019-03-07 | -2.38 |
| 2019-03-06 | 7.63 |
| 2019-03-05 | 8.47 |
| 2019-03-04 | 15.97 |
| 2019-03-01 | 12.64 |
| 2019-02-28 | 16.81 |
| 2019-02-27 | 15.97 |
| 2019-02-26 | 15.97 |
| 2019-02-25 | 18.48 |
| 2019-02-22 | 19.31 |
| 2019-02-21 | 17.64 |
| 2019-02-20 | 17.64 |
| 2019-02-19 | 15.14 |
| 2019-02-18 | 15.14 |
| 2019-02-15 | 15.97 |
| 2019-02-14 | 15.97 |
| 2019-02-13 | 13.47 |
| 2019-02-12 | 16.81 |
| 2019-02-11 | 20.98 |
| 2019-02-08 | 13.47 |
| 2019-02-04 | 15.97 |
| 2019-02-01 | 11.80 |
| 2019-01-31 | 13.47 |
| 2019-01-30 | 15.97 |
| 2019-01-29 | 12.64 |
| 2019-01-28 | 12.64 |
| 2019-01-25 | 10.97 |
| 2019-01-24 | 10.97 |
| 2019-01-23 | 10.97 |
| 2019-01-22 | 20.15 |
| 2019-01-21 | 20.98 |
| 2019-01-18 | 15.97 |
| 2019-01-17 | 11.80 |
| 2019-01-16 | 14.31 |
| 2019-01-15 | 10.97 |
| 2019-01-14 | 13.47 |
| 2019-01-11 | 9.30 |
| 2019-01-10 | 9.30 |
| 2019-01-09 | 10.97 |
| 2019-01-08 | 13.47 |
| 2019-01-07 | 15.97 |
| 2019-01-04 | 12.64 |
| 2019-01-03 | 17.64 |
| 2019-01-02 | 17.64 |
| 2018-12-31 | 19.31 |
| 2018-12-28 | 16.81 |
| 2018-12-27 | 16.81 |
| 2018-12-24 | 18.48 |
| 2018-12-21 | 16.81 |
| 2018-12-20 | 18.48 |
| 2018-12-19 | 18.48 |
| 2018-12-18 | 18.48 |
| 2018-12-17 | 17.64 |
| 2018-12-14 | 17.64 |
| 2018-12-13 | 20.15 |
| 2018-12-12 | 19.31 |
| 2018-12-11 | 27.66 |
| 2018-12-10 | 20.15 |
| 2018-12-07 | 18.48 |
| 2018-12-06 | 20.15 |
| 2018-12-05 | 15.97 |
| 2018-12-04 | 15.97 |
| 2018-12-03 | 20.98 |
| 2018-11-30 | 19.31 |
| 2018-11-29 | 16.81 |
| 2018-11-28 | 19.31 |
| 2018-11-27 | 18.48 |
| 2018-11-26 | 20.98 |
| 2018-11-23 | 20.98 |
| 2018-11-22 | 25.15 |
| 2018-11-21 | 20.98 |
| 2018-11-20 | 18.48 |
| 2018-11-19 | 20.98 |
| 2018-11-16 | 15.97 |
| 2018-11-15 | 19.31 |
| 2018-11-14 | 9.30 |
| 2018-11-13 | 16.81 |
| 2018-11-12 | 16.81 |
| 2018-11-09 | 17.64 |
| 2018-11-08 | 8.47 |
| 2018-11-07 | 17.64 |
| 2018-11-06 | 18.48 |
| 2018-11-05 | 15.97 |
| 2018-11-02 | 18.48 |
| 2018-11-01 | 14.31 |
| 2018-10-31 | 14.31 |
| 2018-10-30 | 15.14 |
| 2018-10-29 | 12.64 |
| 2018-10-26 | 16.81 |
| 2018-10-25 | 20.98 |
| 2018-10-24 | 20.98 |
| 2018-10-23 | 20.15 |
| 2018-10-22 | 19.31 |
| 2018-10-19 | 27.66 |
| 2018-10-18 | 27.66 |
| 2018-10-16 | 26.82 |
| 2018-10-15 | 28.49 |
| 2018-10-12 | 28.49 |
| 2018-10-11 | 26.82 |
| 2018-10-10 | 32.66 |
| 2018-10-09 | 31.83 |
| 2018-10-08 | 25.99 |
| 2018-10-05 | 25.15 |
| 2018-10-04 | 27.66 |
| 2018-10-03 | 34.33 |
| 2018-10-02 | 37.67 |
| 2018-09-28 | 35.16 |
| 2018-09-27 | 33.50 |
| 2018-09-26 | 33.50 |
| 2018-09-24 | 35.16 |
| 2018-09-21 | 35.16 |
| 2018-09-20 | 38.50 |
| 2018-09-19 | 33.50 |
| 2018-09-18 | 36.83 |
| 2018-09-17 | 42.67 |
| 2018-09-14 | 43.51 |
| 2018-09-13 | 43.51 |
| 2018-09-12 | 38.50 |
| 2018-09-11 | 38.50 |
| 2018-09-10 | 39.34 |
| 2018-09-07 | 42.67 |
| 2018-09-06 | 41.84 |
| 2018-09-05 | 44.34 |
| 2018-09-04 | 45.18 |
| 2018-09-03 | 50.18 |
| 2018-08-31 | 46.85 |
| 2018-08-30 | 52.69 |
| 2018-08-29 | 49.35 |
| 2018-08-28 | 51.02 |
| 2018-08-27 | 54.35 |
| 2018-08-24 | 58.53 |
| 2018-08-23 | 56.86 |
| 2018-08-22 | 58.53 |
| 2018-08-21 | 58.53 |
| 2018-08-20 | 56.86 |
| 2018-08-17 | 58.53 |
| 2018-08-16 | 61.03 |
| 2018-08-15 | 58.53 |
| 2018-08-14 | 39.34 |
| 2018-08-13 | 36.00 |
| 2018-08-10 | 40.17 |
| 2018-08-09 | 33.50 |
| 2018-08-08 | 38.50 |
| 2018-08-07 | 38.50 |
| 2018-08-06 | 32.66 |
| 2018-08-03 | 37.67 |
| 2018-08-02 | 38.50 |
| 2018-08-01 | 39.34 |
| 2018-07-31 | 38.50 |
| 2018-07-30 | 36.83 |
| 2018-07-27 | 41.01 |
| 2018-07-26 | 41.01 |
| 2018-07-25 | 41.01 |
| 2018-07-24 | 18.48 |
| 2018-07-23 | 23.48 |
| 2018-07-20 | 36.83 |
| 2018-07-19 | 28.49 |
| 2018-07-18 | 33.50 |
| 2018-07-17 | 33.50 |
| 2018-07-16 | 38.50 |
| 2018-07-13 | 39.34 |
| 2018-07-12 | 30.99 |
| 2018-07-11 | 32.66 |
| 2018-07-10 | 33.50 |
| 2018-07-09 | 33.50 |
| 2018-07-06 | 36.83 |
| 2018-07-05 | 37.67 |
| 2018-07-04 | 44.34 |
| 2018-07-03 | 46.01 |
| 2018-06-29 | 48.51 |
| 2018-06-28 | 48.51 |
| 2018-06-27 | 48.51 |
| 2018-06-26 | 48.51 |
| 2018-06-25 | 48.51 |
| 2018-06-22 | 48.51 |
| 2018-06-21 | 48.51 |
| 2018-06-20 | 48.51 |
| 2018-06-19 | 48.51 |
| 2018-06-15 | 48.51 |
| 2018-06-14 | 49.35 |
| 2018-06-13 | 49.35 |
| 2018-06-12 | 49.35 |
| 2018-06-11 | 50.18 |
| 2018-06-08 | 50.18 |
| 2018-06-07 | 49.35 |
| 2018-06-06 | 51.02 |
| 2018-06-05 | 50.18 |
| 2018-06-04 | 51.02 |
| 2018-06-01 | 50.18 |
| 2018-05-31 | 54.35 |
| 2018-05-30 | 50.18 |
| 2018-05-29 | 50.18 |
| 2018-05-28 | 50.18 |
| 2018-05-25 | 50.18 |
| 2018-05-24 | 50.18 |
| 2018-05-23 | 49.35 |
| 2018-05-21 | 50.18 |
| 2018-05-18 | 50.18 |
| 2018-05-17 | 50.18 |
| 2018-05-16 | 50.18 |
| 2018-05-15 | 51.02 |
| 2018-05-14 | 50.18 |
| 2018-05-11 | 50.18 |
| 2018-05-10 | 50.18 |
| 2018-05-09 | 50.18 |
| 2018-05-08 | 50.18 |
| 2018-05-07 | 50.18 |
| 2018-05-04 | 50.18 |
| 2018-05-03 | 52.69 |
| 2018-05-02 | 52.69 |
| 2018-04-30 | 52.69 |
| 2018-04-27 | 53.52 |
| 2018-04-26 | 52.69 |
| 2018-04-25 | 52.69 |
| 2018-04-24 | 52.69 |
| 2018-04-23 | 51.02 |
| 2018-04-20 | 55.19 |
| 2018-04-19 | 57.69 |
| 2018-04-18 | 51.85 |
| 2018-04-17 | 51.02 |
| 2018-04-16 | 58.53 |
| 2018-04-13 | 58.53 |
| 2018-04-12 | 56.86 |
| 2018-04-11 | 54.35 |
| 2018-04-10 | 54.35 |
| 2018-04-09 | 50.18 |
| 2018-04-06 | 50.18 |
| 2018-04-04 | 50.18 |
| 2018-04-03 | 50.18 |
| 2018-03-29 | 50.18 |
| 2018-03-28 | 49.35 |
| 2018-03-27 | 50.18 |
| 2018-03-26 | 50.18 |
| 2018-03-23 | 50.18 |
| 2018-03-22 | 51.85 |
| 2018-03-21 | 51.85 |
| 2018-03-20 | 51.02 |
| 2018-03-19 | 51.85 |
| 2018-03-16 | 54.35 |
| 2018-03-15 | 52.69 |
| 2018-03-14 | 52.69 |
| 2018-03-13 | 52.69 |
| 2018-03-12 | 52.69 |
| 2018-03-09 | 51.85 |
| 2018-03-08 | 54.35 |
| 2018-03-07 | 51.02 |
| 2018-03-06 | 54.35 |
| 2018-03-05 | 56.02 |
| 2018-03-02 | 55.19 |
| 2018-03-01 | 56.86 |
| 2018-02-28 | 56.02 |
| 2018-02-27 | 58.53 |
| 2018-02-26 | 58.53 |
| 2018-02-23 | 58.53 |
| 2018-02-22 | 58.53 |
| 2018-02-21 | 65.20 |
| 2018-02-20 | 60.20 |
| 2018-02-15 | 58.53 |
| 2018-02-14 | 62.70 |
| 2018-02-13 | 62.70 |
| 2018-02-12 | 59.36 |
| 2018-02-09 | 59.36 |
| 2018-02-08 | 61.03 |
| 2018-02-07 | 58.53 |
| 2018-02-06 | 61.03 |
| 2018-02-05 | 65.20 |
| 2018-02-02 | 63.53 |
| 2018-02-01 | 61.86 |
| 2018-01-31 | 64.37 |
| 2018-01-30 | 66.87 |
| 2018-01-29 | 69.37 |
| 2018-01-26 | 70.21 |
| 2018-01-25 | 71.88 |
| 2018-01-24 | 55.19 |
| 2018-01-23 | 51.85 |
| 2018-01-22 | 56.02 |
| 2018-01-19 | 56.86 |
| 2018-01-18 | 56.86 |
| 2018-01-17 | 54.35 |
| 2018-01-16 | 52.69 |
| 2018-01-15 | 56.02 |
| 2018-01-12 | 53.52 |
| 2018-01-11 | 54.35 |
| 2018-01-10 | 57.69 |
| 2018-01-09 | 53.52 |
| 2018-01-08 | 58.53 |
| 2018-01-05 | 58.53 |
| 2018-01-04 | 58.53 |
| 2018-01-03 | 58.53 |
| 2018-01-02 | 58.53 |
| 2017-12-29 | 59.36 |
| 2017-12-28 | 61.86 |
| 2017-12-27 | 63.53 |
| 2017-12-22 | 66.87 |
| 2017-12-21 | 65.20 |
| 2017-12-20 | 66.04 |
| 2017-12-19 | 67.70 |
| 2017-12-18 | 67.70 |
| 2017-12-15 | 69.37 |
| 2017-12-14 | 67.70 |
| 2017-12-13 | 66.87 |
| 2017-12-12 | 66.87 |
| 2017-12-11 | 67.70 |
| 2017-12-08 | 66.87 |
| 2017-12-07 | 67.70 |
| 2017-12-06 | 68.54 |
| 2017-12-05 | 66.87 |
| 2017-12-04 | 68.54 |
| 2017-12-01 | 67.70 |
| 2017-11-30 | 70.21 |
| 2017-11-29 | 68.54 |
| 2017-11-28 | 74.38 |
| 2017-11-27 | 72.71 |
| 2017-11-24 | 73.54 |
| 2017-11-23 | 71.04 |
| 2017-11-22 | 72.71 |
| 2017-11-21 | 71.88 |
| 2017-11-20 | 73.54 |
| 2017-11-17 | 72.71 |
| 2017-11-16 | 72.71 |
| 2017-11-15 | 76.88 |
| 2017-11-14 | 74.38 |
| 2017-11-13 | 76.05 |
| 2017-11-10 | 76.88 |
| 2017-11-09 | 79.39 |
| 2017-11-08 | 71.88 |
| 2017-11-07 | 75.21 |
| 2017-11-06 | 71.04 |
| 2017-11-03 | 71.88 |
| 2017-11-02 | 69.37 |
| 2017-11-01 | 73.54 |
| 2017-10-31 | 69.37 |
| 2017-10-30 | 71.04 |
| 2017-10-27 | 71.04 |
| 2017-10-26 | 68.54 |
| 2017-10-25 | 70.21 |
| 2017-10-24 | 72.71 |
| 2017-10-23 | 76.88 |
| 2017-10-20 | 83.56 |
| 2017-10-19 | 71.88 |
| 2017-10-18 | 75.21 |
| 2017-10-17 | 71.04 |
| 2017-10-16 | 71.88 |
| 2017-10-13 | 73.54 |
| 2017-10-12 | 73.54 |
| 2017-10-11 | 70.21 |
| 2017-10-10 | 72.71 |
| 2017-10-09 | 71.88 |
| 2017-10-06 | 67.70 |
| 2017-10-04 | 67.70 |
| 2017-10-03 | 66.87 |
| 2017-09-29 | 66.87 |
| 2017-09-28 | 67.70 |
| 2017-09-27 | 66.04 |
| 2017-09-26 | 68.54 |
| 2017-09-25 | 68.54 |
| 2017-09-22 | 65.20 |
| 2017-09-21 | 79.39 |
| 2017-09-20 | 80.22 |
| 2017-09-19 | 75.21 |
| 2017-09-18 | 71.04 |
| 2017-09-15 | 71.88 |
| 2017-09-14 | 71.88 |
| 2017-09-13 | 72.71 |
| 2017-09-12 | 77.72 |
| 2017-09-11 | 81.05 |
| 2017-09-08 | 81.89 |
| 2017-09-07 | 79.39 |
| 2017-09-06 | 83.56 |
| 2017-09-05 | 81.05 |
| 2017-09-04 | 77.72 |
| 2017-09-01 | 75.21 |
| 2017-08-31 | 73.54 |
| 2017-08-30 | 65.20 |
| 2017-08-29 | 70.21 |
| 2017-08-28 | 71.88 |
| 2017-08-25 | 82.72 |
| 2017-08-24 | 81.89 |
| 2017-08-22 | 81.89 |
| 2017-08-21 | 81.89 |
| 2017-08-18 | 83.56 |
| 2017-08-17 | 81.89 |
| 2017-08-16 | 83.56 |
| 2017-08-15 | 78.55 |
| 2017-08-14 | 81.89 |
| 2017-08-11 | 81.89 |
| 2017-08-10 | 80.22 |
| 2017-08-09 | 81.05 |
| 2017-08-08 | 78.55 |
| 2017-08-07 | 80.22 |
| 2017-08-04 | 83.56 |
| 2017-08-03 | 69.37 |
| 2017-08-02 | 67.70 |
| 2017-08-01 | 66.87 |
| 2017-07-31 | 64.37 |
| 2017-07-28 | 66.04 |
| 2017-07-27 | 66.87 |
| 2017-07-26 | 66.87 |
| 2017-07-25 | 68.54 |
| 2017-07-24 | 63.53 |
| 2017-07-21 | 60.20 |
| 2017-07-20 | 62.70 |
| 2017-07-19 | 66.87 |
| 2017-07-18 | 64.37 |
| 2017-07-17 | 55.19 |
| 2017-07-14 | 50.18 |
| 2017-07-13 | 50.18 |
| 2017-07-12 | 48.51 |
| 2017-07-11 | 51.85 |
| 2017-07-10 | 50.18 |
| 2017-07-07 | 50.18 |
| 2017-07-06 | 51.02 |
| 2017-07-05 | 55.19 |
| 2017-07-04 | 55.19 |
| 2017-07-03 | 58.53 |
| 2017-06-30 | 58.53 |
| 2017-06-29 | 58.53 |
| 2017-06-28 | 52.69 |
| 2017-06-27 | 59.36 |
| 2017-06-26 | 66.87 |
| 2017-06-23 | 67.70 |
| 2017-06-22 | 70.21 |
| 2017-06-21 | 57.69 |
| 2017-06-20 | 65.20 |
| 2017-06-19 | 76.05 |
| 2017-06-16 | 76.88 |
| 2017-06-15 | 85.23 |
| 2017-06-14 | 91.90 |
| 2017-06-13 | 86.06 |
| 2017-06-12 | 76.05 |
| 2017-06-09 | 66.04 |
| 2017-06-08 | 61.86 |
| 2017-06-07 | 61.03 |
| 2017-06-06 | 61.03 |
| 2017-06-05 | 60.20 |
| 2017-06-02 | 63.53 |
| 2017-06-01 | 61.86 |
| 2017-05-31 | 81.89 |
| 2017-05-29 | 79.39 |
| 2017-05-26 | 82.72 |
| 2017-05-25 | 86.06 |
| 2017-05-24 | 96.07 |
| 2017-05-23 | 98.58 |
| 2017-05-22 | 90.23 |
| 2017-05-19 | 96.07 |
| 2017-05-18 | 100.24 |
| 2017-05-17 | 103.58 |
| 2017-05-16 | 97.74 |
| 2017-05-15 | 96.91 |
| 2017-05-12 | 90.23 |
| 2017-05-11 | 89.40 |
| 2017-05-10 | 89.40 |
| 2017-05-09 | 69.09 |
| 2017-05-08 | 45.47 |
| 2017-05-05 | 43.25 |
| 2017-05-04 | 58.02 |
| 2017-05-02 | 72.79 |
| 2017-04-28 | 72.05 |
| 2017-04-27 | 69.83 |
| 2017-04-26 | 69.83 |
| 2017-04-25 | 74.26 |
| 2017-04-24 | 66.14 |
| 2017-04-21 | 69.09 |
| 2017-04-20 | 69.83 |
| 2017-04-19 | 70.57 |
| 2017-04-18 | 69.83 |
| 2017-04-13 | 83.86 |
| 2017-04-12 | 82.39 |
| 2017-04-11 | 84.60 |
| 2017-04-10 | 88.29 |
| 2017-04-07 | 84.60 |
| 2017-04-06 | 81.65 |
| 2017-04-05 | 88.29 |
| 2017-04-03 | 88.29 |
| 2017-03-31 | 91.99 |
| 2017-03-30 | 88.29 |
| 2017-03-29 | 88.29 |
| 2017-03-28 | 91.99 |
| 2017-03-27 | 91.99 |
| 2017-03-24 | 110.45 |
| 2017-03-23 | 117.83 |
| 2017-03-22 | 121.52 |
| 2017-03-21 | 125.21 |
| 2017-03-20 | 103.06 |
| 2017-03-17 | 106.75 |
| 2017-03-16 | 91.99 |
| 2017-03-15 | 91.99 |
| 2017-03-14 | 88.29 |
| 2017-03-13 | 88.29 |
| 2017-03-10 | 91.99 |
| 2017-03-09 | 91.99 |
| 2017-03-08 | 84.60 |
| 2017-03-07 | 84.60 |
| 2017-03-06 | 84.60 |
| 2017-03-03 | 88.29 |
| 2017-03-02 | 84.60 |
| 2017-03-01 | 88.29 |
| 2017-02-28 | 88.29 |
| 2017-02-27 | 91.99 |
| 2017-02-24 | 91.99 |
| 2017-02-23 | 99.37 |
| 2017-02-22 | 99.37 |
| 2017-02-21 | 99.37 |
| 2017-02-20 | 103.06 |
| 2017-02-17 | 103.06 |
| 2017-02-16 | 99.37 |
| 2017-02-15 | 103.06 |
| 2017-02-14 | 103.06 |
| 2017-02-13 | 103.06 |
| 2017-02-10 | 99.37 |
| 2017-02-09 | 103.06 |
| 2017-02-08 | 103.06 |
| 2017-02-07 | 99.37 |
| 2017-02-06 | 103.06 |
| 2017-02-03 | 106.75 |
| 2017-02-02 | 106.75 |
| 2017-02-01 | 110.45 |
| 2017-01-27 | 114.14 |
| 2017-01-26 | 114.14 |
| 2017-01-25 | 110.45 |
| 2017-01-24 | 106.75 |
| 2017-01-23 | 110.45 |
| 2017-01-20 | 114.14 |
| 2017-01-19 | 106.75 |
| 2017-01-18 | 114.14 |
| 2017-01-17 | 110.45 |
| 2017-01-16 | 117.83 |
| 2017-01-13 | 117.83 |
| 2017-01-12 | 117.83 |
| 2017-01-11 | 117.83 |
| 2017-01-10 | 121.52 |
| 2017-01-09 | 125.21 |
| 2017-01-06 | 121.52 |
| 2017-01-05 | 114.14 |
| 2017-01-04 | 117.83 |
| 2017-01-03 | 103.06 |
| 2016-12-30 | 117.83 |
| 2016-12-29 | 121.52 |
| 2016-12-28 | 121.52 |
| 2016-12-23 | 128.91 |
| 2016-12-22 | 139.98 |
| 2016-12-21 | 125.21 |
| 2016-12-20 | 125.21 |
| 2016-12-19 | 128.91 |
| 2016-12-16 | 136.29 |
| 2016-12-15 | 143.67 |
| 2016-12-14 | 143.67 |
| 2016-12-13 | 154.75 |
| 2016-12-12 | 154.75 |
| 2016-12-09 | 165.83 |
| 2016-12-08 | 173.21 |
| 2016-12-07 | 162.13 |
| 2016-12-06 | 173.21 |
| 2016-12-05 | 147.37 |
| 2016-12-02 | 139.98 |
| 2016-12-01 | 136.29 |
| 2016-11-30 | 125.21 |
| 2016-11-29 | 136.29 |
| 2016-11-28 | 121.52 |
| 2016-11-25 | 121.52 |
| 2016-11-24 | 121.52 |
| 2016-11-23 | 121.52 |
| 2016-11-22 | 117.83 |
| 2016-11-21 | 121.52 |
| 2016-11-18 | 121.52 |
| 2016-11-17 | 121.52 |
| 2016-11-16 | 132.60 |
| 2016-11-15 | 114.14 |
| 2016-11-14 | 114.14 |
| 2016-11-11 | 106.75 |
| 2016-11-10 | 81.65 |
| 2016-11-09 | 62.45 |
| 2016-11-08 | 59.50 |
| 2016-11-07 | 61.71 |
| 2016-11-04 | 52.85 |
| 2016-11-03 | 52.85 |
| 2016-11-02 | 53.59 |
| 2016-11-01 | 52.11 |
| 2016-10-31 | 55.80 |
| 2016-10-28 | 56.54 |
| 2016-10-27 | 54.33 |
| 2016-10-26 | 54.33 |
| 2016-10-25 | 58.02 |
| 2016-10-24 | 49.16 |
| 2016-10-20 | 47.68 |
| 2016-10-19 | 48.42 |
| 2016-10-18 | 47.68 |
| 2016-10-17 | 48.42 |
| 2016-10-14 | 48.42 |
| 2016-10-13 | 46.94 |
| 2016-10-12 | 46.94 |
| 2016-10-11 | 49.16 |
| 2016-10-07 | 43.99 |
| 2016-10-06 | 50.63 |
| 2016-10-05 | 45.47 |
| 2016-10-04 | 49.90 |
| 2016-10-03 | 47.68 |
| 2016-09-30 | 47.68 |
| 2016-09-29 | 49.16 |
| 2016-09-28 | 47.68 |
| 2016-09-27 | 48.42 |
| 2016-09-26 | 50.63 |
| 2016-09-23 | 47.68 |
| 2016-09-22 | 55.07 |
| 2016-09-21 | 49.16 |
| 2016-09-20 | 55.80 |
| 2016-09-19 | 43.25 |
| 2016-09-15 | 43.99 |
| 2016-09-14 | 43.25 |
| 2016-09-13 | 45.47 |
| 2016-09-12 | 46.94 |
| 2016-09-09 | 50.63 |
| 2016-09-08 | 47.68 |
| 2016-09-07 | 47.68 |
| 2016-09-06 | 51.37 |
| 2016-09-05 | 46.20 |
| 2016-09-02 | 47.68 |
| 2016-09-01 | 47.68 |
| 2016-08-31 | 47.68 |
| 2016-08-30 | 47.68 |
| 2016-08-29 | 53.59 |
| 2016-08-26 | 52.85 |
| 2016-08-25 | 52.85 |
| 2016-08-24 | 54.33 |
| 2016-08-23 | 51.37 |
| 2016-08-22 | 49.90 |
| 2016-08-19 | 47.68 |
| 2016-08-18 | 43.99 |
| 2016-08-17 | 43.25 |
| 2016-08-16 | 43.99 |
| 2016-08-15 | 46.20 |
| 2016-08-12 | 51.37 |
| 2016-08-11 | 59.50 |
| 2016-08-10 | 58.02 |
| 2016-08-09 | 60.23 |
| 2016-08-08 | 60.23 |
| 2016-08-05 | 59.50 |
| 2016-08-04 | 58.76 |
| 2016-08-03 | 60.97 |
| 2016-08-01 | 69.09 |
| 2016-07-29 | 64.66 |
| 2016-07-28 | 72.05 |
| 2016-07-27 | 65.40 |
| 2016-07-26 | 69.09 |
| 2016-07-25 | 71.31 |
| 2016-07-22 | 67.62 |
| 2016-07-21 | 66.14 |
| 2016-07-20 | 65.40 |
| 2016-07-19 | 58.76 |
| 2016-07-18 | 58.02 |
| 2016-07-15 | 64.66 |
| 2016-07-14 | 62.45 |
| 2016-07-13 | 62.45 |
| 2016-07-12 | 62.45 |
| 2016-07-11 | 61.71 |
| 2016-07-08 | 62.45 |
| 2016-07-07 | 56.54 |
| 2016-07-06 | 52.85 |
| 2016-07-05 | 51.37 |
| 2016-07-04 | 63.19 |
| 2016-06-30 | 72.05 |
| 2016-06-29 | 75.00 |
| 2016-06-28 | 72.05 |
| 2016-06-27 | 77.22 |
| 2016-06-24 | 73.53 |
| 2016-06-23 | 79.43 |
| 2016-06-22 | 83.12 |
| 2016-06-21 | 81.65 |
| 2016-06-20 | 80.91 |
| 2016-06-17 | 84.60 |
| 2016-06-16 | 82.39 |
| 2016-06-15 | 88.29 |
| 2016-06-14 | 91.99 |
| 2016-06-13 | 84.60 |
| 2016-06-10 | 83.86 |
| 2016-06-08 | 82.39 |
| 2016-06-07 | 80.17 |
| 2016-06-06 | 76.48 |
| 2016-06-03 | 74.26 |
| 2016-06-02 | 72.05 |
| 2016-06-01 | 76.48 |
| 2016-05-31 | 68.36 |
| 2016-05-30 | 61.71 |
| 2016-05-27 | 83.12 |
| 2016-05-26 | 83.12 |
| 2016-05-25 | 83.12 |
| 2016-05-24 | 83.12 |
| 2016-05-23 | 83.12 |
| 2016-05-20 | 83.12 |
| 2016-05-19 | 83.12 |
| 2016-05-18 | 83.12 |
| 2016-05-17 | 75.74 |
| 2016-05-16 | 75.74 |
| 2016-05-13 | 81.65 |
| 2016-05-12 | 78.69 |
| 2016-05-11 | 76.48 |
| 2016-05-10 | 75.74 |
| 2016-05-09 | 83.86 |
| 2016-05-06 | 88.29 |
| 2016-05-05 | 91.99 |
| 2016-05-04 | 77.22 |
| 2016-05-03 | 91.99 |
| 2016-04-29 | 88.29 |
| 2016-04-28 | 84.60 |
| 2016-04-27 | 83.12 |
| 2016-04-26 | 84.60 |
| 2016-04-25 | 88.29 |
| 2016-04-22 | 88.29 |
| 2016-04-21 | 88.29 |
| 2016-04-20 | 88.29 |
| 2016-04-19 | 83.12 |
| 2016-04-18 | 79.43 |
| 2016-04-15 | 80.17 |
| 2016-04-14 | 80.17 |
| 2016-04-13 | 78.69 |
| 2016-04-12 | 82.39 |
| 2016-04-11 | 83.86 |
| 2016-04-08 | 88.29 |
| 2016-04-07 | 95.68 |
| 2016-04-06 | 99.37 |
| 2016-04-05 | 99.37 |
| 2016-04-01 | 91.99 |
| 2016-03-31 | 71.31 |
| 2016-03-30 | 69.09 |
| 2016-03-29 | 60.23 |
| 2016-03-24 | 58.76 |
| 2016-03-23 | 58.02 |
| 2016-03-22 | 60.23 |
| 2016-03-21 | 62.45 |
| 2016-03-18 | 72.79 |
| 2016-03-17 | 72.79 |
| 2016-03-16 | 76.48 |
| 2016-03-15 | 78.69 |
| 2016-03-14 | 84.60 |
| 2016-03-11 | 84.60 |
| 2016-03-10 | 88.29 |
| 2016-03-09 | 84.60 |
| 2016-03-08 | 84.60 |
| 2016-03-07 | 103.06 |
| 2016-03-04 | 71.31 |
| 2016-03-03 | 69.09 |
| 2016-03-02 | 66.14 |
| 2016-03-01 | 52.11 |
| 2016-02-29 | 52.11 |
| 2016-02-26 | 55.07 |
| 2016-02-25 | 53.59 |
| 2016-02-24 | 55.07 |
| 2016-02-23 | 50.63 |
| 2016-02-22 | 58.02 |
| 2016-02-19 | 44.73 |
| 2016-02-18 | 46.94 |
| 2016-02-17 | 44.73 |
| 2016-02-16 | 49.16 |
| 2016-02-15 | 47.68 |
| 2016-02-12 | 41.77 |
| 2016-02-11 | 47.68 |
| 2016-02-05 | 43.99 |
| 2016-02-04 | 42.51 |
| 2016-02-03 | 40.30 |
| 2016-02-02 | 43.99 |
| 2016-02-01 | 42.51 |
| 2016-01-29 | 47.68 |
| 2016-01-28 | 42.51 |
| 2016-01-27 | 47.68 |
| 2016-01-26 | 42.51 |
| 2016-01-25 | 46.20 |
| 2016-01-22 | 45.47 |
| 2016-01-21 | 33.65 |
| 2016-01-20 | 44.73 |
| 2016-01-19 | 47.68 |
| 2016-01-18 | 46.20 |
| 2016-01-15 | 26.27 |
| 2016-01-14 | 29.96 |
| 2016-01-13 | 27.74 |
| 2016-01-12 | 26.27 |
| 2016-01-11 | 27.74 |
| 2016-01-08 | 28.48 |
| 2016-01-07 | 28.48 |
| 2016-01-06 | 28.48 |
| 2016-01-05 | 27.74 |
| 2016-01-04 | 29.22 |
| 2015-12-31 | 25.53 |
| 2015-12-30 | 29.22 |
| 2015-12-29 | 21.84 |
| 2015-12-28 | 23.31 |
| 2015-12-24 | 27.74 |
| 2015-12-23 | 25.53 |
| 2015-12-22 | 27.74 |
| 2015-12-21 | 28.48 |
| 2015-12-18 | 25.53 |
| 2015-12-17 | 19.62 |
| 2015-12-16 | 18.14 |
| 2015-12-15 | 15.93 |
| 2015-12-14 | 18.14 |
| 2015-12-11 | 20.36 |
| 2015-12-10 | 20.36 |
| 2015-12-09 | 20.36 |
| 2015-12-08 | 28.48 |
| 2015-12-07 | 20.36 |
| 2015-12-04 | 24.05 |
| 2015-12-03 | 27.74 |
| 2015-12-02 | 28.48 |
| 2015-12-01 | 29.22 |
| 2015-11-30 | 31.44 |
| 2015-11-27 | 32.91 |
| 2015-11-26 | 35.87 |
| 2015-11-25 | 41.04 |
| 2015-11-24 | 36.60 |
| 2015-11-23 | 35.87 |
| 2015-11-20 | 37.34 |
| 2015-11-19 | 37.34 |
| 2015-11-18 | 36.60 |
| 2015-11-17 | 37.34 |
| 2015-11-16 | 33.65 |
| 2015-11-13 | 35.87 |
| 2015-11-12 | 37.34 |
| 2015-11-11 | 40.30 |
| 2015-11-10 | 37.34 |
| 2015-11-09 | 40.30 |
| 2015-11-06 | 40.30 |
| 2015-11-05 | 41.04 |
| 2015-11-04 | 47.68 |
| 2015-11-03 | 56.54 |
| 2015-11-02 | 52.11 |
| 2015-10-30 | 64.66 |
| 2015-10-29 | 47.68 |
| 2015-10-28 | 46.94 |
| 2015-10-27 | 42.51 |
| 2015-10-26 | 49.90 |
| 2015-10-23 | 64.66 |
| 2015-10-22 | 60.97 |
| 2015-10-20 | 59.50 |
| 2015-10-19 | 73.53 |
| 2015-10-16 | 72.05 |
| 2015-10-15 | 80.91 |
| 2015-10-14 | 80.17 |
| 2015-10-13 | 70.57 |
| 2015-10-12 | 99.37 |
| 2015-10-09 | 117.83 |
| 2015-10-08 | 121.52 |
| 2015-10-07 | 121.52 |
| 2015-10-06 | 117.83 |
| 2015-10-05 | 117.83 |
| 2015-10-02 | 121.52 |
| 2015-09-30 | 121.52 |
| 2015-09-29 | 121.52 |
| 2015-09-25 | 117.83 |
| 2015-09-24 | 128.91 |
| 2015-09-23 | 125.21 |
| 2015-09-22 | 117.83 |
| 2015-09-21 | 114.14 |
| 2015-09-18 | 121.52 |
| 2015-09-17 | 117.83 |
| 2015-09-16 | 117.83 |
| 2015-09-15 | 110.45 |
| 2015-09-14 | 110.45 |
| 2015-09-11 | 121.52 |
| 2015-09-10 | 125.21 |
| 2015-09-09 | 139.98 |
| 2015-09-08 | 114.14 |
| 2015-09-07 | 114.14 |
| 2015-09-04 | 132.60 |
| 2015-09-02 | 139.98 |
| 2015-09-01 | 125.21 |
| 2015-08-31 | 169.52 |
| 2015-08-28 | 224.90 |
| 2015-08-27 | 224.90 |
| 2015-08-26 | 224.90 |
| 2015-08-25 | 224.90 |
| 2015-08-24 | 224.90 |
| 2015-08-21 | 224.90 |
| 2015-08-20 | 224.90 |
| 2015-08-19 | 224.90 |
| 2015-08-18 | 224.90 |
| 2015-08-17 | 224.90 |
| 2015-08-14 | 224.90 |
| 2015-08-13 | 224.90 |
| 2015-08-12 | 224.90 |
| 2015-08-11 | 224.90 |
| 2015-08-10 | 224.90 |
| 2015-08-07 | 224.90 |
| 2015-08-06 | 224.90 |
| 2015-08-05 | 224.90 |
| 2015-08-04 | 224.90 |
| 2015-08-03 | 224.90 |
| 2015-07-31 | 224.90 |
| 2015-07-30 | 224.90 |
| 2015-07-29 | 224.90 |
| 2015-07-28 | 224.90 |
| 2015-07-27 | 224.90 |
| 2015-07-24 | 224.90 |
| 2015-07-23 | 224.90 |
| 2015-07-22 | 224.90 |
| 2015-07-21 | 224.90 |
| 2015-07-20 | 224.90 |
| 2015-07-17 | 224.90 |
| 2015-07-16 | 224.90 |
| 2015-07-15 | 224.90 |
| 2015-07-14 | 224.90 |
| 2015-07-13 | 224.90 |
| 2015-07-10 | 224.90 |
| 2015-07-09 | 224.90 |
| 2015-07-08 | 224.90 |
| 2015-07-07 | 224.90 |
| 2015-07-06 | 224.90 |
| 2015-07-03 | 224.90 |
| 2015-07-02 | 224.90 |
| 2015-06-30 | 224.90 |
| 2015-06-29 | 224.90 |
| 2015-06-26 | 224.90 |
| 2015-06-25 | 224.90 |
| 2015-06-24 | 224.90 |
| 2015-06-23 | 224.90 |
| 2015-06-22 | 224.90 |
| 2015-06-19 | 224.90 |
| 2015-06-18 | 224.90 |
| 2015-06-17 | 224.90 |
| 2015-06-16 | 224.90 |
| 2015-06-15 | 224.90 |
| 2015-06-12 | 224.90 |
| 2015-06-11 | 224.90 |
| 2015-06-10 | 224.90 |
| 2015-06-09 | 224.90 |
| 2015-06-08 | 224.90 |
| 2015-06-05 | 224.90 |
| 2015-06-04 | 224.90 |
| 2015-06-03 | 224.90 |
| 2015-06-02 | 224.90 |
| 2015-06-01 | 224.90 |
| 2015-05-29 | 224.90 |
| 2015-05-28 | 224.90 |
| 2015-05-27 | 158.44 |
| 2015-05-26 | 158.44 |
| 2015-05-22 | 184.29 |
| 2015-05-21 | 147.37 |
| 2015-05-20 | 147.37 |
| 2015-05-19 | 151.06 |
| 2015-05-18 | 151.06 |
| 2015-05-15 | 154.75 |
| 2015-05-14 | 151.06 |
| 2015-05-13 | 154.75 |
| 2015-05-12 | 147.37 |
| 2015-05-11 | 162.13 |
| 2015-05-08 | 162.13 |
| 2015-05-07 | 162.13 |
| 2015-05-06 | 165.83 |
| 2015-05-05 | 176.90 |
| 2015-05-04 | 169.52 |
| 2015-04-30 | 165.83 |
| 2015-04-29 | 169.52 |
| 2015-04-28 | 176.90 |
| 2015-04-27 | 176.90 |
| 2015-04-24 | 191.67 |
| 2015-04-23 | 202.75 |
| 2015-04-22 | 184.29 |
| 2015-04-21 | 180.59 |
| 2015-04-20 | 176.90 |
| 2015-04-17 | 184.29 |
| 2015-04-16 | 180.59 |
| 2015-04-15 | 184.29 |
| 2015-04-14 | 195.36 |
| 2015-04-13 | 128.91 |
| 2015-04-10 | 139.98 |
| 2015-04-09 | 147.37 |
| 2015-04-08 | 139.98 |
| 2015-04-02 | 147.37 |
| 2015-04-01 | 147.37 |
| 2015-03-31 | 139.98 |
| 2015-03-30 | 136.29 |
| 2015-03-27 | 121.52 |
| 2015-03-26 | 110.45 |
| 2015-03-25 | 117.83 |
| 2015-03-24 | 117.83 |
| 2015-03-23 | 121.52 |
| 2015-03-20 | 88.29 |
| 2015-03-19 | 83.12 |
| 2015-03-18 | 80.91 |
| 2015-03-17 | 84.60 |
| 2015-03-16 | 91.99 |
| 2015-03-13 | 91.99 |
| 2015-03-12 | 91.99 |
| 2015-03-11 | 95.68 |
| 2015-03-10 | 95.68 |
| 2015-03-09 | 83.86 |
| 2015-03-06 | 75.74 |
| 2015-03-05 | 71.31 |
| 2015-03-04 | 84.60 |
| 2015-03-03 | 83.86 |
| 2015-03-02 | 88.29 |
| 2015-02-27 | 99.37 |
| 2015-02-26 | 106.75 |
| 2015-02-25 | 88.29 |
| 2015-02-24 | 83.86 |
| 2015-02-23 | 91.99 |
| 2015-02-18 | 76.48 |
| 2015-02-17 | 68.36 |
| 2015-02-16 | 63.93 |
| 2015-02-13 | 59.50 |
| 2015-02-12 | 50.63 |
| 2015-02-11 | 55.07 |
| 2015-02-10 | 57.28 |
| 2015-02-09 | 61.71 |
| 2015-02-06 | 43.99 |
| 2015-02-05 | 46.20 |
| 2015-02-04 | 49.16 |
| 2015-02-03 | 43.99 |
| 2015-02-02 | 50.63 |
| 2015-01-30 | 49.90 |
| 2015-01-29 | 46.20 |
| 2015-01-28 | 38.08 |
| 2015-01-27 | 46.20 |
| 2015-01-26 | 42.51 |
| 2015-01-23 | 42.51 |
| 2015-01-22 | 36.60 |
| 2015-01-21 | 40.30 |
| 2015-01-20 | 44.73 |
| 2015-01-19 | 46.20 |
| 2015-01-16 | 49.90 |
| 2015-01-15 | 53.59 |
| 2015-01-14 | 58.02 |
| 2015-01-13 | 55.07 |
| 2015-01-12 | 51.37 |
| 2015-01-09 | 54.33 |
| 2015-01-08 | 60.97 |
| 2015-01-07 | 58.02 |
| 2015-01-06 | 62.45 |
| 2015-01-05 | 64.66 |
| 2015-01-02 | 60.97 |
| 2014-12-31 | 59.50 |
| 2014-12-30 | 59.50 |
| 2014-12-29 | 59.50 |
| 2014-12-24 | 66.88 |
| 2014-12-23 | 61.71 |
| 2014-12-22 | 63.19 |
| 2014-12-19 | 65.40 |
| 2014-12-18 | 66.14 |
| 2014-12-17 | 73.53 |
| 2014-12-16 | 73.53 |
| 2014-12-15 | 59.50 |
| 2014-12-12 | 64.66 |
| 2014-12-11 | 69.09 |
| 2014-12-10 | 71.31 |
| 2014-12-09 | 64.66 |
| 2014-12-08 | 69.83 |
| 2014-12-05 | 81.65 |
| 2014-12-04 | 84.60 |
| 2014-12-03 | 88.29 |
| 2014-12-02 | 91.99 |
| 2014-12-01 | 91.99 |
| 2014-11-28 | 91.99 |
| 2014-11-27 | 99.37 |
| 2014-11-26 | 84.60 |
| 2014-11-25 | 88.29 |
| 2014-11-24 | 99.37 |
| 2014-11-21 | 106.75 |
| 2014-11-20 | 95.68 |
| 2014-11-19 | 99.37 |
| 2014-11-18 | 95.68 |
| 2014-11-17 | 84.60 |
| 2014-11-14 | 80.91 |
| 2014-11-13 | 84.60 |
| 2014-11-12 | 91.99 |
| 2014-11-11 | 91.99 |
| 2014-11-10 | 88.29 |
| 2014-11-07 | 91.99 |
| 2014-11-06 | 95.68 |
| 2014-11-05 | 91.99 |
| 2014-11-04 | 106.75 |
| 2014-11-03 | 103.06 |
| 2014-10-31 | 88.29 |
| 2014-10-30 | 69.83 |
| 2014-10-29 | 73.53 |
| 2014-10-28 | 75.00 |
| 2014-10-27 | 69.83 |
| 2014-10-24 | 65.40 |
| 2014-10-23 | 69.83 |
| 2014-10-22 | 67.62 |
| 2014-10-21 | 67.62 |
| 2014-10-20 | 67.62 |
| 2014-10-17 | 69.83 |
| 2014-10-16 | 69.83 |
| 2014-10-15 | 69.83 |
| 2014-10-14 | 73.53 |
| 2014-10-13 | 72.05 |
| 2014-10-10 | 72.05 |
| 2014-10-09 | 72.05 |
| 2014-10-08 | 73.53 |
| 2014-10-07 | 62.45 |
| 2014-10-06 | 63.93 |
| 2014-10-03 | 62.45 |
| 2014-09-30 | 69.83 |
| 2014-09-29 | 69.83 |
| 2014-09-26 | 69.83 |
| 2014-09-25 | 77.22 |
| 2014-09-24 | 78.69 |
| 2014-09-23 | 69.83 |
| 2014-09-22 | 66.88 |
| 2014-09-19 | 69.83 |
| 2014-09-18 | 69.83 |
| 2014-09-17 | 69.09 |
| 2014-09-16 | 75.74 |
| 2014-09-15 | 75.74 |
| 2014-09-12 | 77.22 |
| 2014-09-11 | 76.48 |
| 2014-09-10 | 77.96 |
| 2014-09-08 | 81.65 |
| 2014-09-05 | 84.60 |
| 2014-09-04 | 84.60 |
| 2014-09-03 | 84.60 |
| 2014-09-02 | 84.60 |
| 2014-09-01 | 84.60 |
| 2014-08-29 | 88.29 |
| 2014-08-28 | 99.37 |
| 2014-08-27 | 99.37 |
| 2014-08-26 | 95.68 |
| 2014-08-25 | 95.68 |
| 2014-08-22 | 95.68 |
| 2014-08-21 | 106.75 |
| 2014-08-20 | 103.06 |
| 2014-08-19 | 99.37 |
| 2014-08-18 | 114.14 |
| 2014-08-15 | 114.14 |
| 2014-08-14 | 114.14 |
| 2014-08-13 | 106.75 |
| 2014-08-12 | 103.06 |
| 2014-08-11 | 103.06 |
| 2014-08-08 | 114.14 |
| 2014-08-07 | 106.75 |
| 2014-08-06 | 114.14 |
| 2014-08-05 | 91.99 |
| 2014-08-04 | 91.99 |
| 2014-08-01 | 91.99 |
| 2014-07-31 | 91.99 |
| 2014-07-30 | 95.68 |
| 2014-07-29 | 91.99 |
| 2014-07-28 | 91.99 |
| 2014-07-25 | 91.99 |
| 2014-07-24 | 91.99 |
| 2014-07-23 | 91.99 |
| 2014-07-22 | 91.99 |
| 2014-07-21 | 82.39 |
| 2014-07-18 | 91.99 |
| 2014-07-17 | 77.22 |
| 2014-07-16 | 77.22 |
| 2014-07-15 | 84.60 |
| 2014-07-14 | 84.60 |
| 2014-07-11 | 88.29 |
| 2014-07-10 | 88.29 |
| 2014-07-09 | 88.29 |
| 2014-07-08 | 84.60 |
| 2014-07-07 | 91.99 |
| 2014-07-04 | 91.99 |
| 2014-07-03 | 99.37 |
| 2014-07-02 | 99.37 |
| 2014-06-30 | 91.99 |
| 2014-06-27 | 99.37 |
| 2014-06-26 | 91.99 |
| 2014-06-25 | 91.99 |
| 2014-06-24 | 99.37 |
| 2014-06-23 | 95.68 |
| 2014-06-20 | 99.37 |
| 2014-06-19 | 106.75 |
| 2014-06-18 | 95.68 |
| 2014-06-17 | 95.68 |
| 2014-06-16 | 95.68 |
| 2014-06-13 | 103.06 |
| 2014-06-12 | 99.37 |
| 2014-06-11 | 114.14 |
| 2014-06-10 | 114.14 |
| 2014-06-09 | 99.37 |
| 2014-06-06 | 110.45 |
| 2014-06-05 | 110.45 |
| 2014-06-04 | 114.14 |
| 2014-06-03 | 103.06 |
| 2014-05-30 | 95.68 |
| 2014-05-29 | 103.06 |
| 2014-05-28 | 99.37 |
| 2014-05-27 | 99.37 |
| 2014-05-26 | 91.99 |
| 2014-05-23 | 99.37 |
| 2014-05-22 | 103.06 |
| 2014-05-21 | 99.37 |
| 2014-05-20 | 95.68 |
| 2014-05-19 | 103.06 |
| 2014-05-16 | 106.75 |
| 2014-05-15 | 91.99 |
| 2014-05-14 | 106.75 |
| 2014-05-13 | 106.75 |
| 2014-05-12 | 95.68 |
| 2014-05-09 | 95.68 |
| 2014-05-08 | 114.14 |
| 2014-05-07 | 58.76 |
| 2014-05-05 | 110.45 |
| 2014-05-02 | 103.06 |
| 2014-04-30 | 103.06 |
| 2014-04-29 | 103.06 |
| 2014-04-28 | 117.83 |
| 2014-04-25 | 117.83 |
| 2014-04-24 | 132.60 |
| 2014-04-23 | 136.29 |
| 2014-04-22 | 136.29 |
| 2014-04-17 | 132.60 |
| 2014-04-16 | 121.52 |
| 2014-04-15 | 125.21 |
| 2014-04-14 | 103.06 |
| 2014-04-11 | 99.37 |
| 2014-04-10 | 99.37 |
| 2014-04-09 | 110.45 |
| 2014-04-08 | 110.45 |
| 2014-04-07 | 110.45 |
| 2014-04-04 | 114.14 |
| 2014-04-03 | 121.52 |
| 2014-04-02 | 121.52 |
| 2014-04-01 | 117.83 |
| 2014-03-31 | 117.83 |
| 2014-03-28 | 117.83 |
| 2014-03-27 | 128.91 |
| 2014-03-26 | 136.29 |
| 2014-03-25 | 158.44 |
| 2014-03-24 | 162.13 |
| 2014-03-21 | 176.90 |
| 2014-03-20 | 165.83 |
| 2014-03-19 | 180.59 |
| 2014-03-18 | 165.83 |
| 2014-03-17 | 173.21 |
| 2014-03-14 | 187.98 |
| 2014-03-13 | 187.98 |
| 2014-03-12 | 187.98 |
| 2014-03-11 | 187.98 |
| 2014-03-10 | 180.59 |
| 2014-03-07 | 158.44 |
| 2014-03-06 | 169.52 |
| 2014-03-05 | 169.52 |
| 2014-03-04 | 165.83 |
| 2014-03-03 | 165.83 |
| 2014-02-28 | 165.83 |
| 2014-02-27 | 165.83 |
| 2014-02-26 | 169.52 |
| 2014-02-25 | 169.52 |
| 2014-02-24 | 169.52 |
| 2014-02-21 | 176.90 |
| 2014-02-20 | 180.59 |
| 2014-02-19 | 176.90 |
| 2014-02-18 | 180.59 |
| 2014-02-17 | 180.59 |
| 2014-02-14 | 187.98 |
| 2014-02-13 | 187.98 |
| 2014-02-12 | 173.21 |
| 2014-02-11 | 187.98 |
| 2014-02-10 | 187.98 |
| 2014-02-07 | 187.98 |
| 2014-02-06 | 187.98 |
| 2014-02-05 | 184.29 |
| 2014-02-04 | 165.83 |
| 2014-01-30 | 173.21 |
| 2014-01-29 | 173.21 |
| 2014-01-28 | 162.13 |
| 2014-01-27 | 151.06 |
| 2014-01-24 | 154.75 |
| 2014-01-23 | 154.75 |
| 2014-01-22 | 151.06 |
| 2014-01-21 | 147.37 |
| 2014-01-20 | 143.67 |
| 2014-01-17 | 154.75 |
| 2014-01-16 | 154.75 |
| 2014-01-15 | 147.37 |
| 2014-01-14 | 162.13 |
| 2014-01-13 | 162.13 |
| 2014-01-10 | 173.21 |
| 2014-01-09 | 158.44 |
| 2014-01-08 | 173.21 |
| 2014-01-07 | 176.90 |
| 2014-01-06 | 165.83 |
| 2014-01-03 | 169.52 |
| 2014-01-02 | 173.21 |
| 2013-12-31 | 165.83 |
| 2013-12-30 | 162.13 |
| 2013-12-27 | 173.21 |
| 2013-12-24 | 169.52 |
| 2013-12-23 | 169.52 |
| 2013-12-20 | 173.21 |
| 2013-12-19 | 173.21 |
| 2013-12-18 | 187.98 |
| 2013-12-17 | 184.29 |
| 2013-12-16 | 180.59 |
| 2013-12-13 | 195.36 |
| 2013-12-12 | 195.36 |
| 2013-12-11 | 191.67 |
| 2013-12-10 | 191.67 |
| 2013-12-09 | 199.05 |
| 2013-12-06 | 187.98 |
| 2013-12-05 | 176.90 |
| 2013-12-04 | 180.59 |
| 2013-12-03 | 180.59 |
| 2013-12-02 | 184.29 |
| 2013-11-29 | 191.67 |
| 2013-11-28 | 191.67 |
| 2013-11-27 | 169.52 |
| 2013-11-26 | 173.21 |
| 2013-11-25 | 173.21 |
| 2013-11-22 | 184.29 |
| 2013-11-21 | 165.83 |
| 2013-11-20 | 180.59 |
| 2013-11-19 | 176.90 |
| 2013-11-18 | 184.29 |
| 2013-11-15 | 158.44 |
| 2013-11-14 | 154.75 |
| 2013-11-13 | 154.75 |
| 2013-11-12 | 173.21 |
| 2013-11-11 | 151.06 |
| 2013-11-08 | 158.44 |
| 2013-11-07 | 165.83 |
| 2013-11-06 | 169.52 |
| 2013-11-05 | 180.59 |
| 2013-11-04 | 191.67 |
| 2013-11-01 | 180.59 |
| 2013-10-31 | 184.29 |
| 2013-10-30 | 217.51 |
| 2013-10-29 | 213.82 |
| 2013-10-28 | 239.67 |
| 2013-10-25 | 239.67 |
| 2013-10-24 | 206.44 |
| 2013-10-23 | 195.36 |
| 2013-10-22 | 187.98 |
| 2013-10-21 | 202.75 |
| 2013-10-18 | 132.60 |
| 2013-10-17 | 125.21 |
| 2013-10-16 | 132.60 |
| 2013-10-15 | 117.83 |
| 2013-10-11 | 121.52 |
| 2013-10-10 | 121.52 |
| 2013-10-09 | 125.21 |
| 2013-10-08 | 132.60 |
| 2013-10-07 | 139.98 |
| 2013-10-04 | 128.91 |
| 2013-10-03 | 106.75 |
| 2013-10-02 | 110.45 |
| 2013-09-30 | 114.14 |
| 2013-09-27 | 110.45 |
| 2013-09-26 | 125.21 |
| 2013-09-25 | 128.91 |
| 2013-09-24 | 95.68 |
| 2013-09-23 | 91.99 |
| 2013-09-19 | 73.53 |
| 2013-09-18 | 58.02 |
| 2013-09-17 | 62.45 |
| 2013-09-16 | 62.45 |
| 2013-09-13 | 49.90 |
| 2013-09-12 | 49.90 |
| 2013-09-11 | 49.90 |
| 2013-09-10 | 47.68 |
| 2013-09-09 | 51.37 |
| 2013-09-06 | 55.07 |
| 2013-09-05 | 52.11 |
| 2013-09-04 | 58.02 |
| 2013-09-03 | 36.60 |
| 2013-09-02 | 41.04 |
| 2013-08-30 | 41.04 |
| 2013-08-29 | 40.30 |
| 2013-08-28 | 36.60 |
| 2013-08-27 | 46.20 |
| 2013-08-26 | 46.20 |
| 2013-08-23 | 43.99 |
| 2013-08-22 | 43.99 |
| 2013-08-21 | 45.47 |
| 2013-08-20 | 46.94 |
| 2013-08-19 | 51.37 |
| 2013-08-16 | 51.37 |
| 2013-08-15 | 52.11 |
| 2013-08-13 | 55.07 |
| 2013-08-12 | 59.50 |
| 2013-08-09 | 56.54 |
| 2013-08-08 | 67.62 |
| 2013-08-07 | 57.28 |
| 2013-08-06 | 55.07 |
| 2013-08-05 | 55.07 |
| 2013-08-02 | 58.76 |
| 2013-08-01 | 58.76 |
| 2013-07-31 | 69.83 |
| 2013-07-30 | 69.83 |
| 2013-07-29 | 69.09 |
| 2013-07-26 | 55.07 |
| 2013-07-25 | 63.93 |
| 2013-07-24 | 69.83 |
| 2013-07-23 | 69.83 |
| 2013-07-22 | 69.83 |
| 2013-07-19 | 69.83 |
| 2013-07-18 | 69.83 |
| 2013-07-17 | 69.83 |
| 2013-07-16 | 68.36 |
| 2013-07-15 | 58.76 |
| 2013-07-12 | 62.45 |
| 2013-07-11 | 62.45 |
| 2013-07-10 | 69.83 |
| 2013-07-09 | 69.83 |
| 2013-07-08 | 77.22 |
| 2013-07-05 | 77.22 |
| 2013-07-04 | 69.83 |
| 2013-07-03 | 62.45 |
| 2013-07-02 | 66.88 |
| 2013-06-28 | 47.68 |
| 2013-06-27 | 40.30 |
| 2013-06-26 | 40.30 |
| 2013-06-25 | 46.94 |
| 2013-06-24 | 41.77 |
| 2013-06-21 | 41.77 |
| 2013-06-20 | 47.68 |
| 2013-06-19 | 47.68 |
| 2013-06-18 | 39.56 |
| 2013-06-17 | 47.68 |
| 2013-06-14 | 45.47 |
| 2013-06-13 | 45.47 |
| 2013-06-11 | 55.07 |
| 2013-06-10 | 52.11 |
| 2013-06-07 | 62.45 |
| 2013-06-06 | 62.45 |
| 2013-06-05 | 62.45 |
| 2013-06-04 | 62.45 |
| 2013-06-03 | 64.66 |
| 2013-05-31 | 69.83 |
| 2013-05-30 | 69.83 |
| 2013-05-29 | 77.22 |
| 2013-05-28 | 72.79 |
| 2013-05-27 | 62.45 |
| 2013-05-24 | 69.83 |
| 2013-05-23 | 66.88 |
| 2013-05-22 | 69.83 |
| 2013-05-21 | 73.53 |
| 2013-05-20 | 73.53 |
| 2013-05-16 | 73.53 |
| 2013-05-15 | 73.53 |
| 2013-05-14 | 73.53 |
| 2013-05-13 | 70.57 |
| 2013-05-10 | 75.74 |
| 2013-05-09 | 73.53 |
| 2013-05-08 | 73.53 |
| 2013-05-07 | 75.74 |
| 2013-05-06 | 73.53 |
| 2013-05-03 | 73.53 |
| 2013-05-02 | 71.31 |
| 2013-04-30 | 72.79 |
| 2013-04-29 | 73.53 |
| 2013-04-26 | 75.00 |
| 2013-04-25 | 69.83 |
| 2013-04-24 | 81.65 |
| 2013-04-23 | 75.00 |
| 2013-04-22 | 71.31 |
| 2013-04-19 | 77.96 |
| 2013-04-18 | 84.60 |
| 2013-04-17 | 91.99 |
| 2013-04-16 | 99.37 |
| 2013-04-15 | 114.14 |
| 2013-04-12 | 114.14 |
| 2013-04-11 | 106.75 |
| 2013-04-10 | 110.45 |
| 2013-04-09 | 91.99 |
| 2013-04-08 | 60.97 |
| 2013-04-05 | 60.97 |
| 2013-04-03 | 81.65 |
| 2013-04-02 | 81.65 |
| 2013-03-28 | 91.99 |
| 2013-03-27 | 80.17 |
| 2013-03-26 | 80.17 |
| 2013-03-25 | 80.91 |
| 2013-03-22 | 83.86 |
| 2013-03-21 | 69.83 |
| 2013-03-20 | 69.83 |
| 2013-03-19 | 70.57 |
| 2013-03-18 | 72.05 |
| 2013-03-15 | 73.53 |
| 2013-03-14 | 73.53 |
| 2013-03-13 | 73.53 |
| 2013-03-12 | 73.53 |
| 2013-03-11 | 73.53 |
| 2013-03-08 | 80.17 |
| 2013-03-07 | 78.69 |
| 2013-03-06 | 83.86 |
| 2013-03-05 | 80.17 |
| 2013-03-04 | 72.79 |
| 2013-03-01 | 84.60 |
| 2013-02-28 | 88.29 |
| 2013-02-27 | 84.60 |
| 2013-02-26 | 91.99 |
| 2013-02-25 | 95.68 |
| 2013-02-22 | 91.99 |
| 2013-02-21 | 99.37 |
| 2013-02-20 | 99.37 |
| 2013-02-19 | 106.75 |
| 2013-02-18 | 114.14 |
| 2013-02-15 | 114.14 |
| 2013-02-14 | 117.83 |
| 2013-02-08 | 117.83 |
| 2013-02-07 | 117.83 |
| 2013-02-06 | 114.14 |
| 2013-02-05 | 121.52 |
| 2013-02-04 | 128.91 |
| 2013-02-01 | 128.91 |
| 2013-01-31 | 117.83 |
| 2013-01-30 | 106.75 |
| 2013-01-29 | 114.14 |
| 2013-01-28 | 121.52 |
| 2013-01-25 | 125.21 |
| 2013-01-24 | 132.60 |
| 2013-01-23 | 125.21 |
| 2013-01-22 | 121.52 |
| 2013-01-21 | 125.21 |
| 2013-01-18 | 136.29 |
| 2013-01-17 | 143.67 |
| 2013-01-16 | 125.21 |
| 2013-01-15 | 106.75 |
| 2013-01-14 | 114.14 |
| 2013-01-11 | 117.83 |
| 2013-01-10 | 125.21 |
| 2013-01-09 | 128.91 |
| 2013-01-08 | 114.14 |
| 2013-01-07 | 139.98 |
| 2013-01-04 | 147.37 |
| 2013-01-03 | 158.44 |
| 2013-01-02 | 165.83 |
| 2012-12-31 | 162.13 |
| 2012-12-28 | 154.75 |
| 2012-12-27 | 106.75 |
| 2012-12-24 | 77.22 |
| 2012-12-21 | 84.60 |
| 2012-12-20 | 65.40 |
| 2012-12-19 | 66.88 |
| 2012-12-18 | 69.83 |
| 2012-12-17 | 69.83 |
| 2012-12-14 | 77.22 |
| 2012-12-13 | 84.60 |
| 2012-12-12 | 57.28 |
| 2012-12-11 | 66.88 |
| 2012-12-10 | 71.31 |
| 2012-12-07 | 74.26 |
| 2012-12-06 | 72.79 |
| 2012-12-05 | 58.02 |
| 2012-12-04 | 46.20 |
| 2012-12-03 | 68.36 |
| 2012-11-30 | 76.48 |
| 2012-11-29 | 88.29 |
| 2012-11-28 | 69.09 |
| 2012-11-27 | 91.99 |
| 2012-11-26 | 3.38 |
| 2012-11-23 | -8.44 |
| 2012-11-22 | -24.68 |
| 2012-11-21 | -27.64 |
| 2012-11-20 | -27.64 |
| 2012-11-19 | -23.94 |
| 2012-11-16 | -22.47 |
| 2012-11-15 | -15.82 |
| 2012-11-14 | -11.39 |
| 2012-11-13 | -11.39 |
| 2012-11-12 | -10.65 |
| 2012-11-09 | -10.65 |
| 2012-11-08 | -10.65 |
| 2012-11-07 | -9.91 |
| 2012-11-06 | -8.44 |
| 2012-11-05 | -8.44 |
| 2012-11-02 | -7.70 |
| 2012-11-01 | -4.01 |
| 2012-10-31 | -4.01 |
| 2012-10-30 | -0.32 |
| 2012-10-29 | 0.42 |
| 2012-10-26 | 0.42 |
| 2012-10-25 | 0.42 |
| 2012-10-24 | -2.53 |
| 2012-10-22 | 1.90 |
| 2012-10-19 | 1.16 |
| 2012-10-18 | 1.90 |
| 2012-10-17 | 1.16 |
| 2012-10-16 | 3.38 |
| 2012-10-15 | 1.16 |
| 2012-10-12 | 1.16 |
| 2012-10-11 | 1.90 |
| 2012-10-10 | 0.42 |
| 2012-10-09 | 0.42 |
| 2012-10-08 | 2.64 |
| 2012-10-05 | -1.05 |
| 2012-10-04 | -0.32 |
| 2012-10-03 | 1.16 |
| 2012-09-28 | 3.38 |
| 2012-09-27 | 3.38 |
| 2012-09-26 | 0.42 |
| 2012-09-25 | 3.38 |
| 2012-09-24 | -2.53 |
| 2012-09-21 | -2.53 |
| 2012-09-20 | -2.53 |
| 2012-09-19 | -2.53 |
| 2012-09-18 | -2.53 |
| 2012-09-17 | 1.90 |
| 2012-09-14 | 3.38 |
| 2012-09-13 | 3.38 |
| 2012-09-12 | 4.85 |
| 2012-09-11 | -4.01 |
| 2012-09-10 | -4.01 |
| 2012-09-07 | -1.05 |
| 2012-09-06 | -6.96 |
| 2012-09-05 | -8.44 |
| 2012-09-04 | -11.39 |
| 2012-09-03 | -11.39 |
| 2012-08-31 | -16.56 |
| 2012-08-30 | -13.61 |
| 2012-08-29 | -5.48 |
| 2012-08-28 | -5.48 |
| 2012-08-27 | -4.75 |
| 2012-08-24 | -4.75 |
| 2012-08-23 | -4.01 |
| 2012-08-22 | -4.01 |
| 2012-08-21 | -4.01 |
| 2012-08-20 | -9.91 |
| 2012-08-17 | -0.32 |
| 2012-08-16 | -0.32 |
| 2012-08-15 | -0.32 |
| 2012-08-14 | -0.32 |
| 2012-08-13 | -0.32 |
| 2012-08-10 | -0.32 |
| 2012-08-09 | -0.32 |
| 2012-08-08 | 3.38 |
| 2012-08-07 | 4.85 |
| 2012-08-06 | 7.81 |
| 2012-08-03 | 1.16 |
| 2012-08-02 | 1.16 |
| 2012-08-01 | 4.85 |
| 2012-07-31 | 1.16 |
| 2012-07-30 | -2.53 |
| 2012-07-27 | -4.01 |
| 2012-07-26 | -0.32 |
| 2012-07-25 | 8.55 |
| 2012-07-24 | 8.55 |
| 2012-07-23 | 6.33 |
| 2012-07-20 | 6.33 |
| 2012-07-19 | 6.33 |
| 2012-07-18 | 1.90 |
| 2012-07-17 | 3.38 |
| 2012-07-16 | 2.64 |
| 2012-07-13 | 6.33 |
| 2012-07-12 | -5.48 |
| 2012-07-11 | -15.08 |
| 2012-07-10 | -11.39 |
| 2012-07-09 | -7.70 |
| 2012-07-06 | -4.01 |
| 2012-07-05 | -4.75 |
| 2012-07-04 | -7.70 |
| 2012-07-03 | -11.39 |
| 2012-06-29 | -11.39 |
| 2012-06-28 | -11.39 |
| 2012-06-27 | -11.39 |
| 2012-06-26 | -6.22 |
| 2012-06-25 | -6.22 |
| 2012-06-22 | -6.22 |
| 2012-06-21 | -2.53 |
| 2012-06-20 | 0.42 |
| 2012-06-19 | 1.90 |
| 2012-06-18 | -1.05 |
| 2012-06-15 | 9.28 |
| 2012-06-14 | 7.07 |
| 2012-06-13 | 4.85 |
| 2012-06-12 | 2.64 |
| 2012-06-11 | -2.53 |
| 2012-06-08 | -2.53 |
| 2012-06-07 | -5.48 |
| 2012-06-06 | -5.48 |
| 2012-06-05 | -15.82 |
| 2012-06-04 | -14.35 |
| 2012-06-01 | -14.35 |
| 2012-05-31 | -12.13 |
| 2012-05-30 | -14.35 |
| 2012-05-29 | -6.96 |
| 2012-05-28 | -4.01 |
| 2012-05-25 | 6.33 |
| 2012-05-24 | 15.93 |
| 2012-05-23 | 11.50 |
| 2012-05-22 | 23.31 |
| 2012-05-21 | 40.30 |
| 2012-05-18 | 40.30 |
| 2012-05-17 | 40.30 |
| 2012-05-16 | 40.30 |
| 2012-05-15 | 46.20 |
| 2012-05-14 | 46.20 |
| 2012-05-11 | 36.60 |
| 2012-05-10 | 37.34 |
| 2012-05-09 | 37.34 |
| 2012-05-08 | 46.94 |
| 2012-05-07 | 46.94 |
| 2012-05-04 | 47.68 |
| 2012-05-03 | 47.68 |
| 2012-05-02 | 47.68 |
| 2012-04-30 | 47.68 |
| 2012-04-27 | 49.16 |
| 2012-04-26 | 47.68 |
| 2012-04-25 | 51.37 |
| 2012-04-24 | 54.33 |
| 2012-04-23 | 58.76 |
| 2012-04-20 | 56.54 |
| 2012-04-19 | 55.07 |
| 2012-04-18 | 58.76 |
| 2012-04-17 | 58.76 |
| 2012-04-16 | 58.76 |
| 2012-04-13 | 53.59 |
| 2012-04-12 | 55.07 |
| 2012-04-11 | 62.45 |
| 2012-04-10 | 79.43 |
| 2012-04-05 | 83.86 |
| 2012-04-03 | 83.86 |
| 2012-04-02 | 71.31 |
| 2012-03-30 | 95.68 |
| 2012-03-29 | 95.68 |
| 2012-03-28 | 63.93 |
| 2012-03-27 | 63.93 |
| 2012-03-26 | 65.40 |
| 2012-03-23 | 55.07 |
| 2012-03-22 | 50.63 |
| 2012-03-21 | 58.02 |
| 2012-03-20 | 80.17 |
| 2012-03-19 | 80.91 |
| 2012-03-16 | 80.91 |
| 2012-03-15 | 80.91 |
| 2012-03-14 | 83.86 |
| 2012-03-13 | 80.91 |
| 2012-03-12 | 80.91 |
| 2012-03-09 | 84.60 |
| 2012-03-08 | 84.60 |
| 2012-03-07 | 83.86 |
| 2012-03-06 | 77.22 |
| 2012-03-05 | 80.91 |
| 2012-03-02 | 80.91 |
| 2012-03-01 | 84.60 |
| 2012-02-29 | 91.99 |
| 2012-02-28 | 88.29 |
| 2012-02-27 | 88.29 |
| 2012-02-24 | 88.29 |
| 2012-02-23 | 84.60 |
| 2012-02-22 | 103.06 |
| 2012-02-21 | 84.60 |
| 2012-02-20 | 88.29 |
| 2012-02-17 | 88.29 |
| 2012-02-16 | 91.99 |
| 2012-02-15 | 95.68 |
| 2012-02-14 | 88.29 |
| 2012-02-13 | 88.29 |
| 2012-02-10 | 84.60 |
| 2012-02-09 | 91.99 |
| 2012-02-08 | 110.45 |
| 2012-02-07 | 95.68 |
| 2012-02-06 | 95.68 |
| 2012-02-03 | 88.29 |
| 2012-02-02 | 88.29 |
| 2012-02-01 | 77.22 |
| 2012-01-31 | 77.22 |
| 2012-01-30 | 91.99 |
| 2012-01-27 | 77.22 |
| 2012-01-26 | 80.91 |
| 2012-01-20 | 80.91 |
| 2012-01-19 | 69.83 |
| 2012-01-18 | 67.62 |
| 2012-01-17 | 66.14 |
| 2012-01-16 | 68.36 |
| 2012-01-13 | 69.83 |
| 2012-01-12 | 63.93 |
| 2012-01-11 | 69.83 |
| 2012-01-10 | 68.36 |
| 2012-01-09 | 84.60 |
| 2012-01-06 | 91.99 |
| 2012-01-05 | 95.68 |
| 2012-01-04 | 74.26 |
| 2012-01-03 | 74.26 |
| 2011-12-30 | 74.26 |
| 2011-12-29 | 91.99 |
| 2011-12-28 | 91.99 |
| 2011-12-23 | 91.99 |
| 2011-12-22 | 91.99 |
| 2011-12-21 | 91.99 |
| 2011-12-20 | 91.99 |
| 2011-12-19 | 95.68 |
| 2011-12-16 | 95.68 |
| 2011-12-15 | 95.68 |
| 2011-12-14 | 103.06 |
| 2011-12-13 | 95.68 |
| 2011-12-12 | 95.68 |
| 2011-12-09 | 95.68 |
| 2011-12-08 | 106.75 |
| 2011-12-07 | 117.83 |
| 2011-12-06 | 95.68 |
| 2011-12-05 | 99.37 |
| 2011-12-02 | 99.37 |
| 2011-12-01 | 106.75 |
| 2011-11-30 | 91.99 |
| 2011-11-29 | 143.67 |
| 2011-11-28 | 117.83 |
| 2011-11-25 | 117.83 |
| 2011-11-24 | 117.83 |
| 2011-11-23 | 125.21 |
| 2011-11-22 | 106.75 |
| 2011-11-21 | 114.14 |
| 2011-11-18 | 128.91 |
| 2011-11-17 | 136.29 |
| 2011-11-16 | 154.75 |
| 2011-11-15 | 132.60 |
| 2011-11-14 | 121.52 |
| 2011-11-11 | 114.14 |
| 2011-11-10 | 106.75 |
| 2011-11-09 | 121.52 |
| 2011-11-08 | 106.75 |
| 2011-11-07 | 84.60 |
| 2011-11-04 | 88.29 |
| 2011-11-03 | 84.60 |
| 2011-11-02 | 95.68 |
| 2011-11-01 | 106.75 |
| 2011-10-31 | 110.45 |
| 2011-10-28 | 110.45 |
| 2011-10-27 | 125.21 |
| 2011-10-26 | 84.60 |
| 2011-10-25 | 52.85 |
| 2011-10-24 | 49.16 |
| 2011-10-21 | 53.59 |
| 2011-10-20 | 47.68 |
| 2011-10-19 | 49.90 |
| 2011-10-18 | 55.07 |
| 2011-10-17 | 60.97 |
| 2011-10-14 | 58.76 |
| 2011-10-13 | 58.02 |
| 2011-10-12 | 62.45 |
| 2011-10-11 | 62.45 |
| 2011-10-10 | 51.37 |
| 2011-10-07 | 51.37 |
| 2011-10-06 | 58.02 |
| 2011-10-04 | 47.68 |
| 2011-10-03 | 32.91 |
| 2011-09-30 | 88.29 |
| 2011-09-28 | 84.60 |
| 2011-09-27 | 84.60 |
| 2011-09-26 | 84.60 |
| 2011-09-23 | 99.37 |
| 2011-09-22 | 99.37 |
| 2011-09-21 | 125.21 |
| 2011-09-20 | 128.91 |
| 2011-09-19 | 136.29 |
| 2011-09-16 | 151.06 |
| 2011-09-15 | 151.06 |
| 2011-09-14 | 125.21 |
| 2011-09-12 | 151.06 |
| 2011-09-09 | 151.06 |
| 2011-09-08 | 125.21 |
| 2011-09-07 | 128.91 |
| 2011-09-06 | 110.45 |
| 2011-09-05 | 106.75 |
| 2011-09-02 | 121.52 |
| 2011-09-01 | 121.52 |
| 2011-08-31 | 117.83 |
| 2011-08-30 | 121.52 |
| 2011-08-29 | 125.21 |
| 2011-08-26 | 99.37 |
| 2011-08-25 | 114.14 |
| 2011-08-24 | 143.67 |
| 2011-08-23 | 143.67 |
| 2011-08-22 | 143.67 |
| 2011-08-19 | 154.75 |
| 2011-08-18 | 162.13 |
| 2011-08-17 | 162.13 |
| 2011-08-16 | 165.83 |
| 2011-08-15 | 180.59 |
| 2011-08-12 | 165.83 |
| 2011-08-11 | 165.83 |
| 2011-08-10 | 165.83 |
| 2011-08-09 | 151.06 |
| 2011-08-08 | 151.06 |
| 2011-08-05 | 158.44 |
| 2011-08-04 | 195.36 |
| 2011-08-03 | 195.36 |
| 2011-08-02 | 202.75 |
| 2011-08-01 | 217.51 |
| 2011-07-29 | 195.36 |
| 2011-07-28 | 195.36 |
| 2011-07-27 | 210.13 |
| 2011-07-26 | 210.13 |
| 2011-07-25 | 221.21 |
| 2011-07-22 | 232.28 |
| 2011-07-21 | 232.28 |
| 2011-07-20 | 239.67 |
| 2011-07-19 | 243.36 |
| 2011-07-18 | 247.05 |
| 2011-07-15 | 243.36 |
| 2011-07-14 | 247.05 |
| 2011-07-13 | 254.43 |
| 2011-07-12 | 250.74 |
| 2011-07-11 | 265.51 |
| 2011-07-08 | 239.67 |
| 2011-07-07 | 243.36 |
| 2011-07-06 | 235.97 |
| 2011-07-05 | 239.67 |
| 2011-07-04 | 254.43 |
| 2011-06-30 | 239.67 |
| 2011-06-29 | 232.28 |
| 2011-06-28 | 247.05 |
| 2011-06-27 | 247.05 |
| 2011-06-24 | 232.28 |
| 2011-06-23 | 235.97 |
| 2011-06-22 | 224.90 |
| 2011-06-21 | 224.90 |
| 2011-06-20 | 247.05 |
| 2011-06-17 | 265.51 |
| 2011-06-16 | 265.51 |
| 2011-06-15 | 269.20 |
| 2011-06-14 | 261.82 |
| 2011-06-13 | 254.43 |
| 2011-06-10 | 269.20 |
| 2011-06-09 | 276.59 |
| 2011-06-08 | 298.74 |
| 2011-06-07 | 306.12 |
| 2011-06-03 | 306.12 |
| 2011-06-02 | 306.12 |
| 2011-06-01 | 306.12 |
| 2011-05-31 | 328.27 |
| 2011-05-30 | 313.51 |
| 2011-05-27 | 298.74 |
| 2011-05-26 | 328.27 |
| 2011-05-25 | 328.27 |
| 2011-05-24 | 320.89 |
| 2011-05-23 | 313.51 |
| 2011-05-20 | 313.51 |
| 2011-05-19 | 328.27 |
| 2011-05-18 | 343.04 |
| 2011-05-17 | 343.04 |
| 2011-05-16 | 350.43 |
| 2011-05-13 | 328.27 |
| 2011-05-12 | 335.66 |
| 2011-05-11 | 343.04 |
| 2011-05-09 | 335.66 |
| 2011-05-06 | 335.66 |
| 2011-05-05 | 343.04 |
| 2011-05-04 | 343.04 |
| 2011-05-03 | 372.58 |
| 2011-04-29 | 416.88 |
| 2011-04-28 | 365.20 |
| 2011-04-27 | 372.58 |
| 2011-04-26 | 372.58 |
| 2011-04-21 | 313.51 |
| 2011-04-20 | 320.89 |
| 2011-04-19 | 328.27 |
| 2011-04-18 | 343.04 |
| 2011-04-15 | 357.81 |
| 2011-04-14 | 365.20 |
| 2011-04-13 | 357.81 |
| 2011-04-12 | 357.81 |
| 2011-04-11 | 357.81 |
| 2011-04-08 | 379.96 |
| 2011-04-07 | 372.58 |
| 2011-04-06 | 379.96 |
| 2011-04-04 | 298.74 |
| 2011-04-01 | 291.35 |
| 2011-03-31 | 291.35 |
| 2011-03-30 | 298.74 |
| 2011-03-29 | 291.35 |
| 2011-03-28 | 306.12 |
| 2011-03-25 | 320.89 |
| 2011-03-24 | 320.89 |
| 2011-03-23 | 320.89 |
| 2011-03-22 | 320.89 |
| 2011-03-21 | 320.89 |
| 2011-03-18 | 320.89 |
| 2011-03-17 | 320.89 |
| 2011-03-16 | 328.27 |
| 2011-03-15 | 306.12 |
| 2011-03-14 | 320.89 |
| 2011-03-11 | 343.04 |
| 2011-03-10 | 350.43 |
| 2011-03-09 | 365.20 |
| 2011-03-08 | 372.58 |
| 2011-03-07 | 379.96 |
| 2011-03-04 | 387.35 |
| 2011-03-03 | 379.96 |
| 2011-03-02 | 402.12 |
| 2011-03-01 | 402.12 |
| 2011-02-28 | 372.58 |
| 2011-02-25 | 372.58 |
| 2011-02-24 | 372.58 |
| 2011-02-23 | 379.96 |
| 2011-02-22 | 416.88 |
| 2011-02-21 | 372.58 |
| 2011-02-18 | 298.74 |
| 2011-02-17 | 283.97 |
| 2011-02-16 | 283.97 |
| 2011-02-15 | 283.97 |
| 2011-02-14 | 269.20 |
| 2011-02-11 | 298.74 |
| 2011-02-10 | 350.43 |
| 2011-02-09 | 365.20 |
| 2011-02-08 | 372.58 |
| 2011-02-07 | 357.81 |
| 2011-02-02 | 357.81 |
| 2011-02-01 | 357.81 |
| 2011-01-31 | 343.04 |
| 2011-01-28 | 357.81 |
| 2011-01-27 | 357.81 |
| 2011-01-26 | 350.43 |
| 2011-01-25 | 357.81 |
| 2011-01-24 | 357.81 |
| 2011-01-21 | 365.20 |
| 2011-01-20 | 379.96 |
| 2011-01-19 | 372.58 |
| 2011-01-18 | 365.20 |
| 2011-01-17 | 357.81 |
| 2011-01-14 | 357.81 |
| 2011-01-13 | 365.20 |
| 2011-01-12 | 372.58 |
| 2011-01-11 | 372.58 |
| 2011-01-10 | 365.20 |
| 2011-01-07 | 350.43 |
| 2011-01-06 | 357.81 |
| 2011-01-05 | 365.20 |
| 2011-01-04 | 365.20 |
| 2011-01-03 | 387.35 |
| 2010-12-31 | 387.35 |
| 2010-12-30 | 379.96 |
| 2010-12-29 | 409.50 |
| 2010-12-28 | 379.96 |
| 2010-12-24 | 424.27 |
| 2010-12-23 | 439.04 |
| 2010-12-22 | 446.42 |
| 2010-12-21 | 439.04 |
| 2010-12-20 | 453.80 |
| 2010-12-17 | 475.96 |
| 2010-12-16 | 483.34 |
| 2010-12-15 | 498.11 |
| 2010-12-14 | 520.26 |
| 2010-12-13 | 527.64 |
| 2010-12-10 | 520.26 |
| 2010-12-09 | 527.64 |
| 2010-12-08 | 535.03 |
| 2010-12-07 | 527.64 |
| 2010-12-06 | 527.64 |
| 2010-12-03 | 549.80 |
| 2010-12-02 | 557.18 |
| 2010-12-01 | 564.56 |
| 2010-11-30 | 549.80 |
| 2010-11-29 | 564.56 |
| 2010-11-26 | 564.56 |
| 2010-11-25 | 571.95 |
| 2010-11-24 | 564.56 |
| 2010-11-23 | 564.56 |
| 2010-11-22 | 564.56 |
| 2010-11-19 | 571.95 |
| 2010-11-18 | 586.72 |
| 2010-11-17 | 594.10 |
| 2010-11-16 | 623.64 |
| 2010-11-15 | 616.25 |
| 2010-11-12 | 608.87 |
| 2010-11-11 | 638.41 |
| 2010-11-10 | 616.25 |
| 2010-11-09 | 638.41 |
| 2010-11-08 | 682.71 |
| 2010-11-05 | 631.02 |
| 2010-11-04 | 594.10 |
| 2010-11-03 | 616.25 |
| 2010-11-02 | 535.03 |
| 2010-11-01 | 542.41 |
| 2010-10-29 | 549.80 |
| 2010-10-28 | 535.03 |
| 2010-10-27 | 542.41 |
| 2010-10-26 | 557.18 |
| 2010-10-25 | 564.56 |
| 2010-10-22 | 594.10 |
| 2010-10-21 | 608.87 |
| 2010-10-20 | 623.64 |
| 2010-10-19 | 616.25 |
| 2010-10-18 | 586.72 |
| 2010-10-15 | 586.72 |
| 2010-10-14 | 557.18 |
| 2010-10-13 | 535.03 |
| 2010-10-12 | 542.41 |
| 2010-10-11 | 542.41 |
| 2010-10-08 | 557.18 |
| 2010-10-07 | 557.18 |
| 2010-10-06 | 564.56 |
| 2010-10-05 | 557.18 |
| 2010-10-04 | 571.95 |
| 2010-09-30 | 586.72 |
| 2010-09-29 | 601.48 |
| 2010-09-28 | 608.87 |
| 2010-09-27 | 608.87 |
| 2010-09-24 | 631.02 |
| 2010-09-22 | 638.41 |
| 2010-09-21 | 645.79 |
| 2010-09-20 | 631.02 |
| 2010-09-17 | 638.41 |
| 2010-09-16 | 623.64 |
| 2010-09-15 | 616.25 |
| 2010-09-14 | 638.41 |
| 2010-09-13 | 653.17 |
| 2010-09-10 | 645.79 |
| 2010-09-09 | 638.41 |
| 2010-09-08 | 645.79 |
| 2010-09-07 | 660.56 |
| 2010-09-06 | 667.94 |
| 2010-09-03 | 682.71 |
| 2010-09-02 | 690.09 |
| 2010-09-01 | 594.10 |
| 2010-08-31 | 535.03 |
| 2010-08-30 | 535.03 |
| 2010-08-27 | 535.03 |
| 2010-08-26 | 527.64 |
| 2010-08-25 | 520.26 |
| 2010-08-24 | 520.26 |
| 2010-08-23 | 527.64 |
| 2010-08-20 | 535.03 |
| 2010-08-19 | 557.18 |
| 2010-08-18 | 520.26 |
| 2010-08-17 | 535.03 |
| 2010-08-16 | 535.03 |
| 2010-08-13 | 542.41 |
| 2010-08-12 | 549.80 |
| 2010-08-11 | 557.18 |
| 2010-08-10 | 549.80 |
| 2010-08-09 | 557.18 |
| 2010-08-06 | 564.56 |
| 2010-08-05 | 557.18 |
| 2010-08-04 | 571.95 |
| 2010-08-03 | 571.95 |
| 2010-08-02 | 579.33 |
| 2010-07-30 | 571.95 |
| 2010-07-29 | 527.64 |
| 2010-07-28 | 557.18 |
| 2010-07-27 | 564.56 |
| 2010-07-26 | 564.56 |
| 2010-07-23 | 557.18 |
| 2010-07-22 | 564.56 |
| 2010-07-21 | 557.18 |
| 2010-07-20 | 564.56 |
| 2010-07-19 | 535.03 |
| 2010-07-16 | 616.25 |
| 2010-07-15 | 631.02 |
| 2010-07-14 | 712.25 |
| 2010-07-13 | 734.40 |
| 2010-07-12 | 823.01 |
| 2010-07-09 | 904.23 |
| 2010-07-08 | 786.09 |
| 2010-07-07 | 749.17 |
| 2010-07-06 | 771.32 |
| 2010-07-05 | 763.93 |
| 2010-07-02 | 786.09 |
| 2010-06-30 | 763.93 |
| 2010-06-29 | 756.55 |
| 2010-06-28 | 756.55 |
| 2010-06-25 | 756.55 |
| 2010-06-24 | 741.78 |
| 2010-06-23 | 749.17 |
| 2010-06-22 | 771.32 |
| 2010-06-21 | 763.93 |
| 2010-06-18 | 756.55 |
| 2010-06-17 | 734.40 |
| 2010-06-15 | 741.78 |
| 2010-06-14 | 704.86 |
| 2010-06-11 | 741.78 |
| 2010-06-10 | 771.32 |
| 2010-06-09 | 778.70 |
| 2010-06-08 | 771.32 |
| 2010-06-07 | 749.17 |
| 2010-06-04 | 808.24 |
| 2010-06-03 | 808.24 |
| 2010-06-02 | 808.24 |
| 2010-06-01 | 823.01 |
| 2010-05-31 | 823.01 |
| 2010-05-28 | 800.85 |
| 2010-05-27 | 837.77 |
| 2010-05-26 | 763.93 |
| 2010-05-25 | 645.79 |
| 2010-05-24 | 727.01 |
| 2010-05-20 | 579.33 |
| 2010-05-19 | 616.25 |
| 2010-05-18 | 660.56 |
| 2010-05-17 | 667.94 |
| 2010-05-14 | 697.48 |
| 2010-05-13 | 719.63 |
| 2010-05-12 | 719.63 |
| 2010-05-11 | 712.25 |
| 2010-05-10 | 741.78 |
| 2010-05-07 | 697.48 |
| 2010-05-06 | 771.32 |
| 2010-05-05 | 837.77 |
| 2010-05-04 | 837.77 |
| 2010-05-03 | 712.25 |
| 2010-04-30 | 771.32 |
| 2010-04-29 | 786.09 |
| 2010-04-28 | 815.62 |
| 2010-04-27 | 786.09 |
| 2010-04-26 | 830.39 |
| 2010-04-23 | 867.31 |
| 2010-04-22 | 896.85 |
| 2010-04-21 | 933.77 |
| 2010-04-20 | 859.93 |
| 2010-04-19 | 1,007.61 |
| 2010-04-16 | 1,074.06 |
| 2010-04-15 | 1,103.60 |
| 2010-04-14 | 1,103.60 |
| 2010-04-13 | 1,118.37 |
| 2010-04-12 | 1,118.37 |
| 2010-04-09 | 1,133.14 |
| 2010-04-08 | 1,155.29 |
| 2010-04-07 | 1,162.67 |
| 2010-04-01 | 1,192.21 |
| 2010-03-31 | 1,162.67 |
| 2010-03-30 | 1,177.44 |
| 2010-03-29 | 1,125.75 |
| 2010-03-26 | 1,147.90 |
| 2010-03-25 | 1,147.90 |
| 2010-03-24 | 1,184.82 |
| 2010-03-23 | 1,214.36 |
| 2010-03-22 | 1,229.13 |
| 2010-03-19 | 1,243.90 |
| 2010-03-18 | 1,229.13 |
| 2010-03-17 | 1,258.67 |
| 2010-03-16 | 1,280.82 |
| 2010-03-15 | 1,295.59 |
| 2010-03-12 | 1,251.28 |
| 2010-03-11 | 1,170.06 |
| 2010-03-10 | 1,177.44 |
| 2010-03-09 | 1,206.98 |
| 2010-03-08 | 1,214.36 |
| 2010-03-05 | 1,229.13 |
| 2010-03-04 | 1,236.51 |
| 2010-03-03 | 1,140.52 |
| 2010-03-02 | 1,199.59 |
| 2010-03-01 | 1,214.36 |
| 2010-02-26 | 1,044.53 |
| 2010-02-25 | 1,044.53 |
| 2010-02-24 | 1,081.45 |
| 2010-02-23 | 1,081.45 |
| 2010-02-22 | 1,044.53 |
| 2010-02-19 | 1,044.53 |
| 2010-02-18 | 1,081.45 |
| 2010-02-17 | 1,103.60 |
| 2010-02-12 | 1,118.37 |
| 2010-02-11 | 1,007.61 |
| 2010-02-10 | 978.07 |
| 2010-02-09 | 985.46 |
| 2010-02-08 | 970.69 |
| 2010-02-05 | 970.69 |
| 2010-02-04 | 970.69 |
| 2010-02-03 | 985.46 |
| 2010-02-02 | 985.46 |
| 2010-02-01 | 963.30 |
| 2010-01-29 | 955.92 |
| 2010-01-28 | 1,007.61 |
| 2010-01-27 | 992.84 |
| 2010-01-26 | 1,014.99 |
| 2010-01-25 | 1,051.91 |
| 2010-01-22 | 1,014.99 |
| 2010-01-21 | 1,059.30 |
| 2010-01-20 | 1,177.44 |
| 2010-01-19 | 1,229.13 |
| 2010-01-18 | 1,251.28 |
| 2010-01-15 | 1,302.97 |
| 2010-01-14 | 1,339.89 |
| 2010-01-13 | 1,288.20 |
| 2010-01-12 | 1,258.67 |
| 2010-01-11 | 1,288.20 |
| 2010-01-08 | 1,192.21 |
| 2010-01-07 | 978.07 |
| 2010-01-06 | 882.08 |
| 2010-01-05 | 830.39 |
| 2010-01-04 | 852.54 |
| 2009-12-31 | 823.01 |
| 2009-12-30 | 719.63 |
| 2009-12-29 | 780.55 |
| 2009-12-28 | 767.63 |
| 2009-12-24 | 686.40 |
| 2009-12-23 | 703.02 |
| 2009-12-22 | 660.56 |
| 2009-12-21 | 666.10 |
| 2009-12-18 | 616.25 |
| 2009-12-17 | 640.25 |
| 2009-12-16 | 717.78 |
| 2009-12-15 | 725.17 |
| 2009-12-14 | 749.17 |
| 2009-12-11 | 763.93 |
| 2009-12-10 | 776.86 |
| 2009-12-09 | 767.63 |
| 2009-12-08 | 760.24 |
| 2009-12-07 | 749.17 |
| 2009-12-04 | 634.71 |
| 2009-12-03 | 516.57 |
| 2009-12-02 | 518.41 |
| 2009-12-01 | 507.34 |
| 2009-11-30 | 525.80 |
| 2009-11-27 | 483.34 |
| 2009-11-26 | 503.65 |
| 2009-11-25 | 520.26 |
| 2009-11-24 | 527.64 |
| 2009-11-23 | 492.57 |
| 2009-11-20 | 483.34 |
| 2009-11-19 | 494.42 |
| 2009-11-18 | 494.42 |
| 2009-11-17 | 496.26 |
| 2009-11-16 | 499.95 |
| 2009-11-13 | 494.42 |
| 2009-11-12 | 463.03 |
| 2009-11-11 | 481.49 |
| 2009-11-10 | 468.57 |
| 2009-11-09 | 416.88 |
| 2009-11-06 | 474.11 |
| 2009-11-05 | 363.35 |
| 2009-11-04 | 271.05 |
| 2009-11-03 | 199.05 |
| 2009-11-02 | 195.36 |
| 2009-10-30 | 193.52 |
| 2009-10-29 | 199.05 |
| 2009-10-28 | 165.83 |
| 2009-10-27 | 139.98 |
| 2009-10-23 | 82.76 |
| 2009-10-22 | 80.91 |
| 2009-10-21 | 79.06 |
| 2009-10-20 | 77.22 |
| 2009-10-19 | 77.22 |
| 2009-10-16 | 77.22 |
| 2009-10-15 | 66.14 |
| 2009-10-14 | 38.34 |
| 2009-10-13 | 41.41 |
| 2009-10-12 | 38.34 |
| 2009-10-09 | 44.49 |
| 2009-10-08 | 44.49 |
| 2009-10-07 | 39.88 |
| 2009-10-06 | 39.88 |
| 2009-10-05 | 36.80 |
| 2009-10-02 | 39.88 |
| 2009-09-30 | 39.88 |
| 2009-09-29 | 47.56 |
| 2009-09-28 | 50.64 |
| 2009-09-25 | 49.10 |
| 2009-09-24 | 47.56 |
| 2009-09-23 | 53.71 |
| 2009-09-22 | 56.79 |
| 2009-09-21 | 55.25 |
| 2009-09-18 | 55.25 |
| 2009-09-17 | 56.79 |
| 2009-09-16 | 56.79 |
| 2009-09-15 | 49.10 |
| 2009-09-14 | 52.17 |
| 2009-09-11 | 49.10 |
| 2009-09-10 | 50.64 |
| 2009-09-09 | 49.10 |
| 2009-09-08 | 42.95 |
| 2009-09-07 | 50.64 |
| 2009-09-04 | 47.56 |
| 2009-09-03 | 52.17 |
| 2009-09-02 | 44.49 |
| 2009-09-01 | 49.10 |
| 2009-08-31 | 59.86 |
| 2009-08-28 | 36.80 |
| 2009-08-27 | 42.95 |
| 2009-08-26 | 61.40 |
| 2009-08-25 | 62.93 |
| 2009-08-24 | 73.69 |
| 2009-08-21 | 72.16 |
| 2009-08-20 | 19.89 |
| 2009-08-19 | 33.73 |
| 2009-08-18 | -46.97 |
| 2009-08-17 | -46.97 |
| 2009-08-14 | -46.97 |
| 2009-08-13 | -46.97 |
| 2009-08-12 | -46.97 |
| 2009-08-11 | -46.97 |
| 2009-08-10 | -46.97 |
| 2009-08-07 | -46.97 |
| 2009-08-06 | -43.90 |
| 2009-08-05 | -50.81 |
| 2009-08-04 | -46.20 |
| 2009-08-03 | -13.92 |
| 2009-07-31 | -13.92 |
| 2009-07-30 | -12.38 |
| 2009-07-29 | -33.90 |
| 2009-07-28 | -36.98 |
| 2009-07-27 | -50.81 |
| 2009-07-24 | -55.42 |
| 2009-07-23 | -59.27 |
| 2009-07-22 | -59.27 |
| 2009-07-21 | -63.72 |
| 2009-07-20 | -64.80 |
| 2009-07-17 | -68.34 |
| 2009-07-16 | -68.64 |
| 2009-07-15 | -67.72 |
| 2009-07-14 | -68.49 |
| 2009-07-13 | -68.49 |
| 2009-07-10 | -69.87 |
| 2009-07-09 | -70.03 |
| 2009-07-08 | -71.10 |
| 2009-07-07 | -71.10 |
| 2009-07-06 | -72.02 |
| 2009-07-03 | -72.79 |
| 2009-07-02 | -75.41 |
| 2009-06-30 | -75.71 |
| 2009-06-29 | -73.87 |
| 2009-06-26 | -74.64 |
| 2009-06-25 | -73.87 |
| 2009-06-24 | -75.25 |
| 2009-06-23 | -76.17 |
| 2009-06-22 | -75.41 |
| 2009-06-19 | -75.71 |
| 2009-06-18 | -75.41 |
| 2009-06-17 | -75.25 |
| 2009-06-16 | -76.79 |
| 2009-06-15 | -75.71 |
| 2009-06-12 | -72.33 |
| 2009-06-11 | -73.10 |
| 2009-06-10 | -73.41 |
| 2009-06-09 | -73.87 |
| 2009-06-08 | -74.18 |
| 2009-06-05 | -73.41 |
| 2009-06-04 | -74.64 |
| 2009-06-03 | -74.33 |
| 2009-06-02 | -74.48 |
| 2009-06-01 | -72.64 |
| 2009-05-29 | -72.33 |
| 2009-05-27 | -71.10 |
| 2009-05-26 | -72.18 |
| 2009-05-25 | -71.10 |
| 2009-05-22 | -72.33 |
| 2009-05-21 | -71.56 |
| 2009-05-20 | -71.87 |
| 2009-05-19 | -72.18 |
| 2009-05-18 | -70.79 |
| 2009-05-15 | -70.33 |
| 2009-05-14 | -70.64 |
| 2009-05-13 | -68.64 |
| 2009-05-12 | -68.03 |
| 2009-05-11 | -70.03 |
| 2009-05-08 | -73.56 |
| 2009-05-07 | -79.25 |
| 2009-05-06 | -81.55 |
| 2009-05-05 | -84.63 |
| 2009-05-04 | -84.63 |
| 2009-04-30 | -85.86 |
| 2009-04-29 | -86.17 |
| 2009-04-28 | -87.09 |
| 2009-04-27 | -86.63 |
| 2009-04-24 | -85.70 |
| 2009-04-23 | -87.86 |
| 2009-04-22 | -87.24 |
| 2009-04-21 | -86.93 |
| 2009-04-20 | -86.63 |
| 2009-04-17 | -86.78 |
| 2009-04-16 | -86.93 |
| 2009-04-15 | -87.40 |
| 2009-04-14 | -86.47 |
| 2009-04-09 | -86.78 |
| 2009-04-08 | -88.78 |
| 2009-04-07 | -88.78 |
| 2009-04-06 | -87.70 |
| 2009-04-03 | -86.47 |
| 2009-04-02 | -86.93 |
| 2009-04-01 | -90.01 |
| 2009-03-31 | -88.47 |
| 2009-03-30 | -88.47 |
| 2009-03-27 | -88.47 |
| 2009-03-26 | -88.78 |
| 2009-03-25 | -90.78 |
| 2009-03-24 | -89.86 |
| 2009-03-23 | -89.86 |
| 2009-03-20 | -89.86 |
| 2009-03-19 | -89.86 |
| 2009-03-18 | -90.47 |
| 2009-03-17 | -88.93 |
| 2009-03-16 | -88.93 |
| 2009-03-13 | -90.01 |
| 2009-03-12 | -90.78 |
| 2009-03-11 | -90.78 |
| 2009-03-10 | -90.78 |
| 2009-03-09 | -90.78 |
| 2009-03-06 | -90.78 |
| 2009-03-05 | -88.93 |
| 2009-03-04 | -88.93 |
| 2009-03-03 | -88.93 |
| 2009-03-02 | -88.01 |
| 2009-02-27 | -87.86 |
| 2009-02-26 | -87.70 |
| 2009-02-25 | -88.16 |
| 2009-02-24 | -88.47 |
| 2009-02-23 | -86.93 |
| 2009-02-20 | -87.55 |
| 2009-02-19 | -87.40 |
| 2009-02-18 | -87.40 |
| 2009-02-17 | -87.70 |
| 2009-02-16 | -87.70 |
| 2009-02-13 | -86.01 |
| 2009-02-12 | -87.09 |
| 2009-02-11 | -87.40 |
| 2009-02-10 | -89.24 |
| 2009-02-09 | -88.47 |
| 2009-02-06 | -90.01 |
| 2009-02-05 | -90.78 |
| 2009-02-04 | -91.08 |
| 2009-02-03 | -91.08 |
| 2009-02-02 | -91.08 |
| 2009-01-30 | -91.08 |
| 2009-01-29 | -91.08 |
| 2009-01-23 | -90.78 |
| 2009-01-22 | -90.78 |
| 2009-01-21 | -90.93 |
| 2009-01-20 | -90.01 |
| 2009-01-19 | -89.24 |
| 2009-01-16 | -88.47 |
| 2009-01-15 | -89.55 |
| 2009-01-14 | -89.55 |
| 2009-01-13 | -88.63 |
| 2009-01-12 | -88.16 |
| 2009-01-09 | -86.93 |
| 2009-01-08 | -86.32 |
| 2009-01-07 | -85.86 |
| 2009-01-06 | -88.32 |
| 2009-01-05 | -88.78 |
| 2009-01-02 | -89.24 |
| 2008-12-31 | -88.32 |
| 2008-12-30 | -87.70 |
| 2008-12-29 | -90.32 |
| 2008-12-24 | -88.32 |
| 2008-12-23 | -91.39 |
| 2008-12-22 | -88.93 |
| 2008-12-19 | -88.93 |
| 2008-12-18 | -89.24 |
| 2008-12-17 | -89.24 |
| 2008-12-16 | -88.63 |
| 2008-12-15 | -88.63 |
| 2008-12-12 | -88.63 |
| 2008-12-11 | -87.70 |
| 2008-12-10 | -87.70 |
| 2008-12-09 | -88.16 |
| 2008-12-08 | -88.32 |
| 2008-12-05 | -88.32 |
| 2008-12-04 | -88.16 |
| 2008-12-03 | -87.70 |
| 2008-12-02 | -87.70 |
| 2008-12-01 | -87.70 |
| 2008-11-28 | -87.70 |
| 2008-11-27 | -87.70 |
| 2008-11-26 | -87.70 |
| 2008-11-25 | -87.70 |
| 2008-11-24 | -88.47 |
| 2008-11-21 | -88.47 |
| 2008-11-20 | -88.47 |
| 2008-11-19 | -88.47 |
| 2008-11-18 | -89.39 |
| 2008-11-17 | -88.78 |
| 2008-11-14 | -89.24 |
| 2008-11-13 | -89.24 |
| 2008-11-12 | -88.47 |
| 2008-11-11 | -88.47 |
| 2008-11-10 | -88.47 |
| 2008-11-07 | -88.93 |
| 2008-11-06 | -88.93 |
| 2008-11-05 | -88.01 |
| 2008-11-04 | -90.32 |
| 2008-11-03 | -90.78 |
| 2008-10-31 | -92.47 |
| 2008-10-30 | -92.93 |
| 2008-10-29 | -90.78 |
| 2008-10-28 | -90.78 |
| 2008-10-27 | -90.78 |
| 2008-10-24 | -89.70 |
| 2008-10-23 | -90.01 |
| 2008-10-22 | -90.01 |
| 2008-10-21 | -85.24 |
| 2008-10-20 | -86.01 |
| 2008-10-17 | -88.32 |
| 2008-10-16 | -90.62 |
| 2008-10-15 | -88.32 |
| 2008-10-14 | -88.78 |
| 2008-10-13 | -89.24 |
| 2008-10-10 | -88.47 |
| 2008-10-09 | -86.47 |
| 2008-10-08 | -87.24 |
| 2008-10-06 | -84.32 |
| 2008-10-03 | -84.17 |
| 2008-10-02 | -83.09 |
| 2008-09-30 | -84.17 |
| 2008-09-29 | -84.32 |
| 2008-09-26 | -83.09 |
| 2008-09-25 | -82.78 |
| 2008-09-24 | -83.09 |
| 2008-09-23 | -82.78 |
| 2008-09-22 | -81.55 |
| 2008-09-19 | -81.40 |
| 2008-09-18 | -82.94 |
| 2008-09-17 | -78.48 |
| 2008-09-16 | -80.02 |
| 2008-09-12 | -76.64 |
| 2008-09-11 | -76.17 |
| 2008-09-10 | -76.17 |
| 2008-09-09 | -74.64 |
| 2008-09-08 | -73.10 |
| 2008-09-05 | -70.79 |
| 2008-09-04 | -70.79 |
| 2008-09-03 | -70.79 |
| 2008-09-02 | -70.79 |
| 2008-09-01 | -70.79 |
| 2008-08-29 | -70.79 |
| 2008-08-28 | -69.26 |
| 2008-08-27 | -68.64 |
| 2008-08-26 | -70.33 |
| 2008-08-25 | -68.80 |
| 2008-08-21 | -69.26 |
| 2008-08-20 | -65.88 |
| 2008-08-19 | -65.72 |
| 2008-08-18 | -63.11 |
| 2008-08-15 | -63.72 |
| 2008-08-14 | -62.96 |
| 2008-08-13 | -62.49 |
| 2008-08-12 | -63.42 |
| 2008-08-11 | -62.96 |
| 2008-08-08 | -64.34 |
| 2008-08-07 | -63.42 |
| 2008-08-05 | -64.34 |
| 2008-08-04 | -63.72 |
| 2008-08-01 | -62.19 |
| 2008-07-31 | -60.04 |
| 2008-07-30 | -62.34 |
| 2008-07-29 | -61.57 |
| 2008-07-28 | -60.04 |
| 2008-07-25 | -60.80 |
| 2008-07-24 | -63.11 |
| 2008-07-23 | -64.49 |
| 2008-07-22 | -63.11 |
| 2008-07-21 | -63.26 |
| 2008-07-18 | -62.34 |
| 2008-07-17 | -62.19 |
| 2008-07-16 | -63.26 |
| 2008-07-15 | -63.72 |
| 2008-07-14 | -61.57 |
| 2008-07-11 | -61.57 |
| 2008-07-10 | -60.80 |
| 2008-07-09 | -60.04 |
| 2008-07-08 | -61.88 |
| 2008-07-07 | -61.57 |
| 2008-07-04 | -61.88 |
| 2008-07-03 | -60.80 |
| 2008-07-02 | -60.04 |
| 2008-06-30 | -58.50 |
| 2008-06-27 | -58.50 |
| 2008-06-26 | -58.50 |
| 2008-06-25 | -57.73 |
| 2008-06-24 | -58.50 |
| 2008-06-23 | -58.50 |
| 2008-06-20 | -58.50 |
| 2008-06-19 | -58.50 |
| 2008-06-18 | -57.73 |
| 2008-06-17 | -58.50 |
| 2008-06-16 | -58.50 |
| 2008-06-13 | -58.50 |
| 2008-06-12 | -59.27 |
| 2008-06-11 | -57.73 |
| 2008-06-10 | -57.73 |
| 2008-06-06 | -56.19 |
| 2008-06-05 | -56.96 |
| 2008-06-04 | -56.19 |
| 2008-06-03 | -56.19 |
| 2008-06-02 | -55.42 |
| 2008-05-30 | -55.42 |
| 2008-05-29 | -54.66 |
| 2008-05-28 | -52.35 |
| 2008-05-27 | -56.19 |
| 2008-05-26 | -56.96 |
| 2008-05-23 | -56.19 |
| 2008-05-22 | -55.42 |
| 2008-05-21 | -53.89 |
| 2008-05-20 | -53.89 |
| 2008-05-19 | -53.89 |
| 2008-05-16 | -52.35 |
| 2008-05-15 | -51.58 |
| 2008-05-14 | -51.58 |
| 2008-05-13 | -50.81 |
| 2008-05-09 | -48.51 |
| 2008-05-08 | -52.35 |
| 2008-05-07 | -53.89 |
| 2008-05-06 | -52.35 |
| 2008-05-05 | -56.19 |
| 2008-05-02 | -55.42 |
| 2008-04-30 | -57.73 |
| 2008-04-29 | -57.73 |
| 2008-04-28 | -57.73 |
| 2008-04-25 | -57.73 |
| 2008-04-24 | -58.50 |
| 2008-04-23 | -58.50 |
| 2008-04-22 | -57.73 |
| 2008-04-21 | -56.96 |
| 2008-04-18 | -55.42 |
| 2008-04-17 | -58.50 |
| 2008-04-16 | -59.27 |
| 2008-04-15 | -60.04 |
| 2008-04-14 | -60.04 |
| 2008-04-11 | -60.04 |
| 2008-04-10 | -61.57 |
| 2008-04-09 | -59.27 |
| 2008-04-08 | -58.50 |
| 2008-04-07 | -56.96 |
| 2008-04-03 | -56.96 |
| 2008-04-02 | -56.96 |
| 2008-04-01 | -57.73 |
| 2008-03-31 | -57.73 |
| 2008-03-28 | -56.96 |
| 2008-03-27 | -56.96 |
| 2008-03-26 | -56.19 |
| 2008-03-25 | -57.73 |
| 2008-03-20 | -60.04 |
| 2008-03-19 | -56.19 |
| 2008-03-18 | -56.96 |
| 2008-03-17 | -54.66 |
| 2008-03-14 | -49.28 |
| 2008-03-13 | -45.43 |
| 2008-03-12 | -43.90 |
| 2008-03-11 | -43.90 |
| 2008-03-10 | -41.59 |
| 2008-03-07 | -40.05 |
| 2008-03-06 | -39.28 |
| 2008-03-05 | -40.05 |
| 2008-03-04 | -40.82 |
| 2008-03-03 | -41.59 |
| 2008-02-29 | -42.36 |
| 2008-02-28 | -40.82 |
| 2008-02-27 | -40.05 |
| 2008-02-26 | -39.28 |
| 2008-02-25 | -41.59 |
| 2008-02-22 | -42.36 |
| 2008-02-21 | -41.59 |
| 2008-02-20 | -40.05 |
| 2008-02-19 | -40.05 |
| 2008-02-18 | -40.05 |
| 2008-02-15 | -46.97 |
| 2008-02-14 | -47.74 |
| 2008-02-13 | -49.28 |
| 2008-02-12 | -50.04 |
| 2008-02-11 | -50.81 |
| 2008-02-06 | -50.81 |
| 2008-02-05 | -47.74 |
| 2008-02-04 | -47.74 |
| 2008-02-01 | -49.28 |
| 2008-01-31 | -49.28 |
| 2008-01-30 | -47.74 |
| 2008-01-29 | -49.28 |
| 2008-01-28 | -49.28 |
| 2008-01-25 | -48.51 |
| 2008-01-24 | -49.28 |
| 2008-01-23 | -50.04 |
| 2008-01-22 | -53.89 |
| 2008-01-21 | -46.97 |
| 2008-01-18 | -46.20 |
| 2008-01-17 | -43.90 |
| 2008-01-16 | -47.74 |
| 2008-01-15 | -46.97 |
| 2008-01-14 | -44.66 |
| 2008-01-11 | -43.13 |
| 2008-01-10 | -43.90 |
| 2008-01-09 | -42.36 |
| 2008-01-08 | -43.90 |
| 2008-01-07 | -41.59 |
| 2008-01-04 | -40.82 |
| 2008-01-03 | -40.05 |
| 2008-01-02 | -40.05 |
| 2007-12-31 | -40.05 |
| 2007-12-28 | -40.05 |
| 2007-12-27 | -40.05 |
| 2007-12-24 | -38.52 |
| 2007-12-21 | -36.98 |
| 2007-12-20 | -36.98 |
| 2007-12-19 | -40.05 |
| 2007-12-18 | -43.13 |
| 2007-12-17 | -43.13 |
| 2007-12-14 | -40.05 |
| 2007-12-13 | -40.05 |
| 2007-12-12 | -38.52 |
| 2007-12-11 | -38.52 |
| 2007-12-10 | -38.52 |
| 2007-12-07 | -36.98 |
| 2007-12-06 | -32.37 |
| 2007-12-05 | -32.37 |
| 2007-12-04 | -35.44 |
| 2007-12-03 | -36.98 |
| 2007-11-30 | -38.52 |
| 2007-11-29 | -36.98 |
| 2007-11-28 | -38.52 |
| 2007-11-27 | -36.98 |
| 2007-11-26 | -23.14 |
| 2007-11-23 | -24.68 |
| 2007-11-22 | -23.14 |
| 2007-11-21 | -17.00 |
| 2007-11-20 | -13.92 |
| 2007-11-19 | -12.38 |
| 2007-11-16 | -12.38 |
| 2007-11-15 | -6.24 |
| 2007-11-14 | -10.85 |
| 2007-11-13 | -13.92 |
| 2007-11-12 | -12.38 |
| 2007-11-09 | -4.70 |
| 2007-11-08 | -6.24 |
| 2007-11-07 | -1.62 |
| 2007-11-06 | -4.70 |
| 2007-11-05 | -6.24 |
| 2007-11-02 | -1.62 |
| 2007-11-01 | 2.99 |
| 2007-10-31 | 4.52 |
| 2007-10-30 | -0.09 |
| 2007-10-29 | 4.52 |
| 2007-10-26 | 10.67 |
| 2007-10-25 | 18.36 |
| 2007-10-24 | 15.28 |
| 2007-10-23 | -7.77 |
| 2007-10-22 | -15.46 |
| 2007-10-18 | -17.00 |
| 2007-10-17 | -13.92 |
| 2007-10-16 | -20.07 |
| 2007-10-15 | -17.00 |
| 2007-10-12 | -12.38 |
| 2007-10-11 | -12.38 |
| 2007-10-10 | -9.31 |
| 2007-10-09 | -4.70 |
| 2007-10-08 | -7.77 |
| 2007-10-05 | 4.52 |
| 2007-10-04 | -23.14 |
| 2007-10-03 | -24.68 |
| 2007-10-02 | -23.14 |
| 2007-09-28 | -17.00 |
| 2007-09-27 | -13.92 |
| 2007-09-25 | -13.92 |
| 2007-09-24 | -18.53 |
| 2007-09-21 | -7.77 |
| 2007-09-20 | -3.16 |
| 2007-09-19 | -0.09 |
| 2007-09-18 | -0.09 |
| 2007-09-17 | 1.45 |
| 2007-09-14 | 1.45 |
| 2007-09-13 | -0.09 |
| 2007-09-12 | 2.99 |
| 2007-09-11 | 2.99 |
| 2007-09-10 | 2.99 |
| 2007-09-07 | 6.06 |
| 2007-09-06 | 10.67 |
| 2007-09-05 | 18.36 |
| 2007-09-04 | -3.16 |
| 2007-09-03 | 2.99 |
| 2007-08-31 | 6.06 |
| 2007-08-30 | 19.89 |
| 2007-08-29 | 19.89 |
| 2007-08-28 | 24.51 |
| 2007-08-27 | 33.73 |
| 2007-08-24 | 26.04 |
| 2007-08-23 | 26.04 |
| 2007-08-22 | 1.45 |
| 2007-08-21 | 4.52 |
| 2007-08-20 | 4.52 |
| 2007-08-17 | 6.06 |
| 2007-08-16 | 9.14 |
| 2007-08-15 | 32.19 |
| 2007-08-14 | 35.27 |
| 2007-08-13 | 35.27 |
| 2007-08-10 | 38.34 |
| 2007-08-09 | 49.10 |
| 2007-08-08 | 39.88 |
| 2007-08-07 | 35.27 |
| 2007-08-06 | 69.08 |
| 2007-08-03 | 84.45 |
| 2007-08-02 | 67.03 |
| 2007-08-01 | 72.06 |
| 2007-07-31 | 77.08 |
| 2007-07-30 | 69.54 |
| 2007-07-27 | 80.85 |
| 2007-07-26 | 90.89 |
| 2007-07-25 | 59.50 |
| 2007-07-24 | 49.45 |
| 2007-07-23 | 54.47 |
| 2007-07-20 | 68.29 |
| 2007-07-19 | 68.29 |
| 2007-07-18 | 68.29 |
| 2007-07-17 | 68.29 |
| 2007-07-16 | 63.27 |
| 2007-07-13 | 55.73 |
| 2007-07-12 | 49.45 |
| 2007-07-11 | 51.96 |
| 2007-07-10 | 59.50 |
| 2007-07-09 | 59.50 |
| 2007-07-06 | 63.27 |
| 2007-07-05 | 69.54 |
| 2007-07-04 | 68.29 |
| 2007-07-03 | 44.43 |
| 2007-06-29 | 64.52 |
| 2007-06-28 | 83.36 |
| 2007-06-27 | 92.15 |
| 2007-06-26 | 100.94 |
| 2007-06-25 | 99.69 |
| 2007-06-22 | 105.97 |
| 2007-06-21 | 105.97 |
| 2007-06-20 | 117.27 |
| 2007-06-18 | 103.45 |
| 2007-06-15 | 128.57 |
| 2007-06-14 | 143.64 |
| 2007-06-13 | 149.92 |
| 2007-06-12 | 159.97 |
| 2007-06-11 | 134.85 |
| 2007-06-08 | 126.06 |
| 2007-06-07 | 127.32 |
| 2007-06-06 | 132.34 |
| 2007-06-05 | 129.83 |
| 2007-06-04 | 147.41 |
| 2007-06-01 | 143.64 |
| 2007-05-31 | 141.13 |
| 2007-05-30 | 103.45 |
| 2007-05-29 | 109.73 |
| 2007-05-28 | 129.83 |
| 2007-05-25 | 123.55 |
| 2007-05-23 | 138.62 |
| 2007-05-22 | 208.95 |
| 2007-05-21 | 107.22 |
| 2007-05-18 | 85.87 |
| 2007-05-17 | 70.80 |
| 2007-05-16 | 55.73 |
| 2007-05-15 | 50.71 |
| 2007-05-14 | 56.99 |
| 2007-05-11 | 55.73 |
| 2007-05-10 | 50.71 |
| 2007-05-09 | 46.94 |
| 2007-05-08 | 55.73 |
| 2007-05-07 | 35.64 |
| 2007-05-04 | 31.87 |
| 2007-05-03 | 34.38 |
| 2007-05-02 | 39.40 |
| 2007-04-30 | 36.89 |
| 2007-04-27 | 35.64 |
| 2007-04-26 | 31.87 |
| 2007-04-25 | 33.12 |
| 2007-04-24 | 48.19 |
| 2007-04-23 | 45.68 |
| 2007-04-20 | 48.19 |
| 2007-04-19 | 26.84 |
| 2007-04-18 | 30.61 |
| 2007-04-17 | 46.94 |
| 2007-04-16 | 5.49 |
| 2007-04-13 | 0.47 |
| 2007-04-12 | 4.24 |
| 2007-04-11 | 11.77 |
| 2007-04-10 | 11.77 |
| 2007-04-04 | 15.54 |
| 2007-04-03 | 13.03 |
| 2007-04-02 | 9.26 |
| 2007-03-30 | 16.80 |
| 2007-03-29 | 13.03 |
| 2007-03-28 | -3.30 |
| 2007-03-27 | 4.24 |
| 2007-03-26 | -17.11 |
| 2007-03-23 | -15.86 |
| 2007-03-22 | -20.88 |
| 2007-03-21 | -17.11 |
| 2007-03-20 | -17.11 |
| 2007-03-19 | -17.11 |
| 2007-03-16 | -15.86 |
| 2007-03-15 | -15.86 |
| 2007-03-14 | -20.88 |
| 2007-03-13 | -15.86 |
| 2007-03-12 | -20.88 |
| 2007-03-09 | -20.88 |
| 2007-03-08 | -15.86 |
| 2007-03-07 | -19.62 |
| 2007-03-06 | -25.90 |
| 2007-03-05 | -35.95 |
| 2007-03-02 | -13.34 |
| 2007-03-01 | 13.03 |
| 2007-02-28 | -27.16 |
| 2007-02-27 | -17.11 |
| 2007-02-26 | -15.86 |
| 2007-02-23 | -27.16 |
| 2007-02-22 | -48.51 |
| 2007-02-21 | -47.25 |
| 2007-02-16 | -47.25 |
| 2007-02-15 | -47.25 |
| 2007-02-14 | -51.02 |
| 2007-02-13 | -51.02 |
| 2007-02-12 | -46.00 |
| 2007-02-09 | -46.00 |
| 2007-02-08 | -46.00 |
| 2007-02-07 | -47.25 |
| 2007-02-06 | -58.56 |
| 2007-02-05 | -53.53 |
| 2007-02-02 | -51.02 |
| 2007-02-01 | -61.07 |
| 2007-01-31 | -71.11 |
| 2007-01-30 | -64.84 |
| 2007-01-29 | -64.84 |
| 2007-01-26 | -64.84 |
| 2007-01-25 | -64.84 |
| 2007-01-24 | -62.32 |
| 2007-01-23 | -63.58 |
| 2007-01-22 | -64.84 |
| 2007-01-19 | -62.32 |
| 2007-01-18 | -64.84 |
| 2007-01-17 | -66.09 |
| 2007-01-16 | -67.35 |
| 2007-01-15 | -64.84 |
| 2007-01-12 | -66.09 |
| 2007-01-11 | -68.60 |
| 2007-01-10 | -67.35 |
| 2007-01-09 | -63.58 |
| 2007-01-08 | -66.09 |
| 2007-01-05 | -62.32 |
| 2007-01-04 | -68.60 |
| 2007-01-03 | -66.09 |
| 2007-01-02 | -67.35 |
| 2006-12-29 | -66.09 |
| 2006-12-28 | -67.35 |
| 2006-12-27 | -67.35 |
| 2006-12-22 | -68.60 |
| 2006-12-21 | -67.35 |
| 2006-12-20 | -68.60 |
| 2006-12-19 | -72.37 |
| 2006-12-18 | -71.11 |
| 2006-12-15 | -71.11 |
| 2006-12-14 | -69.86 |
| 2006-12-13 | -68.60 |
| 2006-12-12 | -68.60 |
| 2006-12-11 | -68.60 |
| 2006-12-08 | -69.86 |
| 2006-12-07 | -66.09 |
| 2006-12-06 | -68.60 |
| 2006-12-05 | -69.86 |
| 2006-12-04 | -68.60 |
| 2006-12-01 | -68.60 |
| 2006-11-30 | -68.60 |
| 2006-11-29 | -69.86 |
| 2006-11-28 | -67.35 |
| 2006-11-27 | -66.09 |
| 2006-11-24 | -64.84 |
| 2006-11-23 | -64.84 |
| 2006-11-22 | -64.84 |
| 2006-11-21 | -64.84 |
| 2006-11-20 | -64.84 |
| 2006-11-17 | -64.84 |
| 2006-11-16 | -64.84 |
| 2006-11-15 | -62.32 |
| 2006-11-14 | -67.35 |
| 2006-11-13 | -68.60 |
| 2006-11-10 | -68.60 |
| 2006-11-09 | -67.35 |
| 2006-11-08 | -68.60 |
| 2006-11-07 | -68.60 |
| 2006-11-06 | -67.35 |
| 2006-11-03 | -67.35 |
| 2006-11-02 | -68.60 |
| 2006-11-01 | -71.11 |
| 2006-10-31 | -71.11 |
| 2006-10-27 | -69.86 |
| 2006-10-26 | -68.60 |
| 2006-10-25 | -68.60 |
| 2006-10-24 | -69.86 |
| 2006-10-23 | -69.86 |
| 2006-10-20 | -68.60 |
| 2006-10-19 | -68.60 |
| 2006-10-18 | -67.35 |
| 2006-10-17 | -71.11 |
| 2006-10-16 | -68.60 |
| 2006-10-13 | -68.60 |
| 2006-10-12 | -69.86 |
| 2006-10-11 | -68.60 |
| 2006-10-10 | -68.60 |
| 2006-10-09 | -69.86 |
| 2006-10-06 | -68.60 |
| 2006-10-05 | -69.86 |
| 2006-10-04 | -67.35 |
| 2006-10-03 | -69.86 |
| 2006-09-29 | -69.86 |
| 2006-09-28 | -68.60 |
| 2006-09-27 | -67.35 |
| 2006-09-26 | -68.60 |
| 2006-09-25 | -67.35 |
| 2006-09-22 | -66.09 |
| 2006-09-21 | -67.35 |
| 2006-09-20 | -67.35 |
| 2006-09-19 | -67.35 |
| 2006-09-18 | -67.35 |
| 2006-09-15 | -66.09 |
| 2006-09-14 | -66.09 |
| 2006-09-13 | -68.60 |
| 2006-09-12 | -64.84 |
| 2006-09-11 | -64.84 |
| 2006-09-08 | -64.84 |
| 2006-09-07 | -66.09 |
| 2006-09-06 | -64.84 |
| 2006-09-05 | -66.09 |
| 2006-09-04 | -66.09 |
| 2006-09-01 | -66.09 |
| 2006-08-31 | -66.09 |
| 2006-08-30 | -66.09 |
| 2006-08-29 | -66.09 |
| 2006-08-28 | -67.35 |
| 2006-08-25 | -67.35 |
| 2006-08-24 | -66.09 |
| 2006-08-23 | -64.84 |
| 2006-08-22 | -64.84 |
| 2006-08-21 | -68.60 |
| 2006-08-18 | -67.35 |
| 2006-08-17 | -67.35 |
| 2006-08-16 | -67.35 |
| 2006-08-15 | -68.60 |
| 2006-08-14 | -68.60 |
| 2006-08-11 | -67.35 |
| 2006-08-10 | -67.35 |
| 2006-08-09 | -67.35 |
| 2006-08-08 | -64.84 |
| 2006-08-07 | -66.09 |
| 2006-08-04 | -66.09 |
| 2006-08-03 | -67.35 |
| 2006-08-02 | -67.35 |
| 2006-08-01 | -67.35 |
| 2006-07-31 | -68.60 |
| 2006-07-28 | -67.35 |
| 2006-07-27 | -67.35 |
| 2006-07-26 | -69.86 |
| 2006-07-25 | -72.37 |
| 2006-07-24 | -69.86 |
| 2006-07-21 | -69.86 |
| 2006-07-20 | -69.86 |
| 2006-07-19 | -69.86 |
| 2006-07-18 | -69.86 |
| 2006-07-17 | -71.11 |
| 2006-07-14 | -71.11 |
| 2006-07-13 | -68.60 |
| 2006-07-12 | -68.60 |
| 2006-07-11 | -69.86 |
| 2006-07-10 | -71.11 |
| 2006-07-07 | -68.60 |
| 2006-07-06 | -68.60 |
| 2006-07-05 | -68.60 |
| 2006-07-04 | -71.11 |
| 2006-07-03 | -69.86 |
| 2006-06-30 | -68.60 |
| 2006-06-29 | -66.09 |
| 2006-06-28 | -67.35 |
| 2006-06-27 | -69.86 |
| 2006-06-26 | -72.37 |
| 2006-06-23 | -67.35 |
| 2006-06-22 | -64.84 |
| 2006-06-21 | -68.60 |
| 2006-06-20 | -68.60 |
| 2006-06-19 | -68.60 |
| 2006-06-16 | -64.84 |
| 2006-06-15 | -68.60 |
| 2006-06-14 | -69.86 |
| 2006-06-13 | -71.11 |
| 2006-06-12 | -69.86 |
| 2006-06-09 | -67.35 |
| 2006-06-08 | -71.11 |
| 2006-06-07 | -68.60 |
| 2006-06-06 | -68.60 |
| 2006-06-05 | -68.60 |
| 2006-06-02 | -68.60 |
| 2006-06-01 | -69.86 |
| 2006-05-30 | -69.86 |
| 2006-05-29 | -67.35 |
| 2006-05-26 | -64.84 |
| 2006-05-25 | -67.35 |
| 2006-05-24 | -71.11 |
| 2006-05-23 | -69.86 |
| 2006-05-22 | -68.60 |
| 2006-05-19 | -66.09 |
| 2006-05-18 | -66.09 |
| 2006-05-17 | -64.84 |
| 2006-05-16 | -64.84 |
| 2006-05-15 | -63.58 |
| 2006-05-12 | -64.84 |
| 2006-05-11 | -63.58 |
| 2006-05-10 | -61.07 |
| 2006-05-09 | -61.07 |
| 2006-05-08 | -64.84 |
| 2006-05-04 | -63.58 |
| 2006-05-03 | -63.58 |
| 2006-05-02 | -63.58 |
| 2006-04-28 | -64.84 |
| 2006-04-27 | -64.84 |
| 2006-04-26 | -64.84 |
| 2006-04-25 | -63.58 |
| 2006-04-24 | -62.32 |
| 2006-04-21 | -59.81 |
| 2006-04-20 | -59.81 |
| 2006-04-19 | -59.81 |
| 2006-04-18 | -58.56 |
| 2006-04-13 | -57.30 |
| 2006-04-12 | -57.30 |
| 2006-04-11 | -57.30 |
| 2006-04-10 | -54.79 |
| 2006-04-07 | -54.79 |
| 2006-04-06 | -54.79 |
| 2006-04-04 | -57.30 |
| 2006-04-03 | -57.30 |
| 2006-03-31 | -54.79 |
| 2006-03-30 | -56.04 |
| 2006-03-29 | -56.04 |
| 2006-03-28 | -58.56 |
| 2006-03-27 | -59.81 |
| 2006-03-24 | -59.81 |
| 2006-03-23 | -62.32 |
| 2006-03-22 | -61.07 |
| 2006-03-21 | -61.07 |
| 2006-03-20 | -62.32 |
| 2006-03-17 | -63.58 |
| 2006-03-16 | -64.84 |
| 2006-03-15 | -64.84 |
| 2006-03-14 | -64.84 |
| 2006-03-13 | -64.84 |
| 2006-03-10 | -64.84 |
| 2006-03-09 | -64.84 |
| 2006-03-08 | -64.84 |
| 2006-03-07 | -64.84 |
| 2006-03-06 | -63.58 |
| 2006-03-03 | -63.58 |
| 2006-03-02 | -63.58 |
| 2006-03-01 | -63.58 |
| 2006-02-28 | -62.32 |
| 2006-02-27 | -63.58 |
| 2006-02-24 | -62.32 |
| 2006-02-23 | -62.32 |
| 2006-02-22 | -62.32 |
| 2006-02-21 | -62.32 |
| 2006-02-20 | -62.32 |
| 2006-02-17 | -62.32 |
| 2006-02-16 | -62.32 |
| 2006-02-15 | -62.32 |
| 2006-02-14 | -61.07 |
| 2006-02-13 | -59.81 |
| 2006-02-10 | -57.30 |
| 2006-02-09 | -61.07 |
| 2006-02-08 | -62.32 |
| 2006-02-07 | -63.58 |
| 2006-02-06 | -64.84 |
| 2006-02-03 | -64.84 |
| 2006-02-02 | -64.84 |
| 2006-02-01 | -66.09 |
| 2006-01-27 | -64.84 |
| 2006-01-26 | -66.09 |
| 2006-01-25 | -64.84 |
| 2006-01-24 | -64.84 |
| 2006-01-23 | -63.58 |
| 2006-01-20 | -66.09 |
| 2006-01-19 | -63.58 |
| 2006-01-18 | -63.58 |
| 2006-01-17 | -63.58 |
| 2006-01-16 | -67.35 |
| 2006-01-13 | -68.60 |
| 2006-01-12 | -67.35 |
| 2006-01-11 | -67.35 |
| 2006-01-10 | -67.35 |
| 2006-01-09 | -67.35 |
| 2006-01-06 | -64.84 |
| 2006-01-05 | -64.84 |
| 2006-01-04 | -66.09 |
| 2006-01-03 | -68.60 |
| 2005-12-30 | -67.35 |
| 2005-12-29 | -67.35 |
| 2005-12-28 | -67.35 |
| 2005-12-23 | -67.35 |
| 2005-12-22 | -66.09 |
| 2005-12-21 | -64.84 |
| 2005-12-20 | -64.84 |
| 2005-12-19 | -62.32 |
| 2005-12-16 | -62.32 |
| 2005-12-15 | -63.58 |
| 2005-12-14 | -64.84 |
| 2005-12-13 | -63.58 |
| 2005-12-12 | -63.58 |
| 2005-12-09 | -64.84 |
| 2005-12-08 | -66.09 |
| 2005-12-07 | -66.09 |
| 2005-12-06 | -66.09 |
| 2005-12-05 | -63.58 |
| 2005-12-02 | -66.09 |
| 2005-12-01 | -64.84 |
| 2005-11-30 | -66.09 |
| 2005-11-29 | -66.09 |
| 2005-11-28 | -67.35 |
| 2005-11-25 | -68.60 |
| 2005-11-24 | -67.35 |
| 2005-11-23 | -64.84 |
| 2005-11-22 | -67.35 |
| 2005-11-21 | -67.35 |
| 2005-11-18 | -66.09 |
| 2005-11-17 | -64.84 |
| 2005-11-16 | -68.60 |
| 2005-11-15 | -66.09 |
| 2005-11-14 | -66.09 |
| 2005-11-11 | -62.32 |
| 2005-11-10 | -62.32 |
| 2005-11-09 | -63.58 |
| 2005-11-08 | -63.58 |
| 2005-11-07 | -63.58 |
| 2005-11-04 | -62.32 |
| 2005-11-03 | -63.58 |
| 2005-11-02 | -64.84 |
| 2005-11-01 | -66.09 |
| 2005-10-31 | -64.84 |
| 2005-10-28 | -64.84 |
| 2005-10-27 | -64.84 |
| 2005-10-26 | -64.84 |
| 2005-10-25 | -64.84 |
| 2005-10-24 | -64.84 |
| 2005-10-21 | -64.84 |
| 2005-10-20 | -64.84 |
| 2005-10-19 | -64.84 |
| 2005-10-18 | -62.32 |
| 2005-10-17 | -61.07 |
| 2005-10-14 | -63.58 |
| 2005-10-13 | -59.81 |
| 2005-10-12 | -58.56 |
| 2005-10-10 | -57.30 |
| 2005-10-07 | -58.56 |
| 2005-10-06 | -58.56 |
| 2005-10-05 | -57.30 |
| 2005-10-04 | -57.30 |
| 2005-10-03 | -57.30 |
| 2005-09-30 | -57.30 |
| 2005-09-29 | -57.30 |
| 2005-09-28 | -54.79 |
| 2005-09-27 | -57.30 |
| 2005-09-26 | -54.79 |
| 2005-09-23 | -53.53 |
| 2005-09-22 | -54.79 |
| 2005-09-21 | -56.04 |
| 2005-09-20 | -56.04 |
| 2005-09-16 | -56.04 |
| 2005-09-15 | -52.28 |
| 2005-09-14 | -51.02 |
| 2005-09-13 | -51.02 |
| 2005-09-12 | -49.76 |
| 2005-09-09 | -48.51 |
| 2005-09-08 | -51.02 |
| 2005-09-07 | -47.25 |
| 2005-09-06 | -48.51 |
| 2005-09-05 | -51.02 |
| 2005-09-02 | -48.51 |
| 2005-09-01 | -49.76 |
| 2005-08-31 | -51.02 |
| 2005-08-30 | -51.02 |
| 2005-08-29 | -48.51 |
| 2005-08-26 | -53.53 |
| 2005-08-25 | -53.53 |
| 2005-08-24 | -56.04 |
| 2005-08-23 | -54.79 |
| 2005-08-22 | -53.53 |
| 2005-08-19 | -53.53 |
| 2005-08-18 | -53.53 |
| 2005-08-17 | -54.79 |
| 2005-08-16 | -53.53 |
| 2005-08-15 | -54.79 |
| 2005-08-12 | -53.53 |
| 2005-08-11 | -53.53 |
| 2005-08-10 | -51.02 |
| 2005-08-09 | -48.51 |
| 2005-08-08 | -54.79 |
| 2005-08-05 | -53.53 |
| 2005-08-04 | -54.79 |
| 2005-08-03 | -58.56 |
| 2005-08-02 | -57.30 |
| 2005-08-01 | -56.04 |
| 2005-07-29 | -56.04 |
| 2005-07-28 | -56.04 |
| 2005-07-27 | -56.04 |
| 2005-07-26 | -56.04 |
| 2005-07-25 | -53.53 |
| 2005-07-22 | -54.79 |
| 2005-07-21 | -52.28 |
| 2005-07-20 | -52.28 |
| 2005-07-19 | -53.53 |
| 2005-07-18 | -53.53 |
| 2005-07-15 | -53.53 |
| 2005-07-14 | -54.79 |
| 2005-07-13 | -54.79 |
| 2005-07-12 | -54.79 |
| 2005-07-11 | -57.30 |
| 2005-07-08 | -54.79 |
| 2005-07-07 | -53.53 |
| 2005-07-06 | -53.53 |
| 2005-07-05 | -51.02 |
| 2005-07-04 | -52.28 |
| 2005-06-30 | -51.02 |
| 2005-06-29 | -51.02 |
| 2005-06-28 | -49.76 |
| 2005-06-27 | -48.51 |
| 2005-06-24 | -49.76 |
| 2005-06-23 | -49.76 |
| 2005-06-22 | -51.02 |
| 2005-06-21 | -51.02 |
| 2005-06-20 | -51.02 |
| 2005-06-17 | -51.02 |
| 2005-06-16 | -49.76 |
| 2005-06-15 | -49.76 |
| 2005-06-14 | -49.76 |
| 2005-06-13 | -49.76 |
| 2005-06-10 | -49.76 |
| 2005-06-09 | -49.76 |
| 2005-06-08 | -48.51 |
| 2005-06-07 | -49.76 |
| 2005-06-06 | -48.51 |
| 2005-06-03 | -49.76 |
| 2005-06-02 | -47.25 |
| 2005-06-01 | -48.51 |
| 2005-05-31 | -48.51 |
| 2005-05-30 | -48.51 |
| 2005-05-27 | -48.51 |
| 2005-05-26 | -49.76 |
| 2005-05-25 | -48.51 |
| 2005-05-24 | -48.51 |
| 2005-05-23 | -49.76 |
| 2005-05-20 | -49.76 |
| 2005-05-19 | -51.02 |
| 2005-05-18 | -52.28 |
| 2005-05-17 | -52.28 |
| 2005-05-13 | -49.76 |
| 2005-05-12 | -48.51 |
| 2005-05-11 | -48.51 |
| 2005-05-10 | -47.25 |
| 2005-05-09 | -47.25 |
| 2005-05-06 | -47.25 |
| 2005-05-05 | -47.25 |
| 2005-05-04 | -47.25 |
| 2005-05-03 | -49.76 |
| 2005-04-29 | -48.51 |
| 2005-04-28 | -46.00 |
| 2005-04-27 | -43.49 |
| 2005-04-26 | -44.74 |
| 2005-04-25 | -46.00 |
| 2005-04-22 | -46.00 |
| 2005-04-21 | -43.49 |
| 2005-04-20 | -44.74 |
| 2005-04-19 | -42.23 |
| 2005-04-18 | -44.74 |
| 2005-04-15 | -40.97 |
| 2005-04-14 | -39.72 |
| 2005-04-13 | -39.72 |
| 2005-04-12 | -37.21 |
| 2005-04-11 | -35.95 |
| 2005-04-08 | -37.21 |
| 2005-04-07 | -37.21 |
| 2005-04-06 | -39.72 |
| 2005-04-04 | -39.72 |
| 2005-04-01 | -38.46 |
| 2005-03-31 | -46.00 |
| 2005-03-30 | -47.25 |
| 2005-03-29 | -44.74 |
| 2005-03-24 | -44.74 |
| 2005-03-23 | -44.74 |
| 2005-03-22 | -44.74 |
| 2005-03-21 | -42.23 |
| 2005-03-18 | -38.46 |
| 2005-03-17 | -47.25 |
| 2005-03-16 | -47.25 |
| 2005-03-15 | -44.74 |
| 2005-03-14 | -42.23 |
| 2005-03-11 | -39.72 |
| 2005-03-10 | -38.46 |
| 2005-03-09 | -37.21 |
| 2005-03-08 | -37.21 |
| 2005-03-07 | -38.46 |
| 2005-03-04 | -34.69 |
| 2005-03-03 | -24.65 |
| 2005-03-02 | -28.41 |
| 2005-03-01 | -20.88 |
| 2005-02-28 | -33.44 |
| 2005-02-25 | -40.97 |
| 2005-02-24 | -34.69 |
| 2005-02-23 | -48.51 |
| 2005-02-22 | -47.25 |
| 2005-02-21 | -44.74 |
| 2005-02-18 | -51.02 |
| 2005-02-17 | -52.28 |
| 2005-02-16 | -51.02 |
| 2005-02-15 | -51.02 |
| 2005-02-14 | -52.28 |
| 2005-02-08 | -51.02 |
| 2005-02-07 | -51.02 |
| 2005-02-04 | -51.02 |
| 2005-02-03 | -51.02 |
| 2005-02-02 | -51.02 |
| 2005-02-01 | -52.28 |
| 2005-01-31 | -52.28 |
| 2005-01-28 | -52.28 |
| 2005-01-27 | -51.02 |
| 2005-01-26 | -53.53 |
| 2005-01-25 | -52.28 |
| 2005-01-24 | -54.79 |
| 2005-01-21 | -53.53 |
| 2005-01-20 | -52.28 |
| 2005-01-19 | -52.28 |
| 2005-01-18 | -52.28 |
| 2005-01-17 | -52.28 |
| 2005-01-14 | -51.02 |
| 2005-01-13 | -52.28 |
| 2005-01-12 | -53.53 |
| 2005-01-11 | -52.28 |
| 2005-01-10 | -52.28 |
| 2005-01-07 | -52.28 |
| 2005-01-06 | -47.25 |
| 2005-01-05 | -46.00 |
| 2005-01-04 | -51.02 |
| 2005-01-03 | -51.02 |
| 2004-12-31 | -54.79 |
| 2004-12-30 | -53.53 |
| 2004-12-29 | -52.28 |
| 2004-12-28 | -53.53 |
| 2004-12-24 | -53.53 |
| 2004-12-23 | -53.53 |
| 2004-12-22 | -52.28 |
| 2004-12-21 | -49.76 |
| 2004-12-20 | -53.53 |
| 2004-12-17 | -51.02 |
| 2004-12-16 | -53.53 |
| 2004-12-15 | -54.79 |
| 2004-12-14 | -53.53 |
| 2004-12-13 | -54.79 |
| 2004-12-10 | -54.79 |
| 2004-12-09 | -54.79 |
| 2004-12-08 | -54.79 |
| 2004-12-07 | -52.28 |
| 2004-12-06 | -53.53 |
| 2004-12-03 | -54.79 |
| 2004-12-02 | -51.02 |
| 2004-12-01 | -52.28 |
| 2004-11-30 | -52.28 |
| 2004-11-29 | -49.76 |
| 2004-11-26 | -51.02 |
| 2004-11-25 | -52.28 |
| 2004-11-24 | -49.76 |
| 2004-11-23 | -47.25 |
| 2004-11-22 | -46.00 |
| 2004-11-19 | -47.25 |
| 2004-11-18 | -46.00 |
| 2004-11-17 | -49.76 |
| 2004-11-16 | -58.56 |
| 2004-11-15 | -56.04 |
| 2004-11-12 | -51.02 |
| 2004-11-11 | -52.28 |
| 2004-11-10 | -48.51 |
| 2004-11-09 | -47.25 |
| 2004-11-08 | -48.51 |
| 2004-11-05 | -47.25 |
| 2004-11-04 | -52.28 |
| 2004-11-03 | -56.04 |
| 2004-11-02 | -54.79 |
| 2004-11-01 | -57.30 |
| 2004-10-29 | -56.04 |
| 2004-10-28 | -47.25 |
| 2004-10-27 | -54.79 |
| 2004-10-26 | -54.79 |
| 2004-10-25 | -51.02 |
| 2004-10-21 | -57.30 |
| 2004-10-20 | -57.30 |
| 2004-10-19 | -54.79 |
| 2004-10-18 | -56.04 |
| 2004-10-15 | -56.04 |
| 2004-10-14 | -56.04 |
| 2004-10-13 | -54.95 |
| 2004-10-12 | -51.65 |
| 2004-10-11 | -54.95 |
| 2004-10-08 | -57.14 |
| 2004-10-07 | -58.24 |
| 2004-10-06 | -57.14 |
| 2004-10-05 | -56.04 |
| 2004-10-04 | -53.85 |
| 2004-09-30 | -52.75 |
| 2004-09-28 | -54.95 |
| 2004-09-27 | -58.24 |
| 2004-09-24 | -54.95 |
| 2004-09-23 | -56.04 |
| 2004-09-22 | -56.04 |
| 2004-09-21 | -54.95 |
| 2004-09-20 | -58.24 |
| 2004-09-17 | -42.86 |
| 2004-09-16 | -42.86 |
| 2004-09-15 | -42.86 |
| 2004-09-14 | -42.86 |
| 2004-09-13 | -47.25 |
| 2004-09-10 | -47.25 |
| 2004-09-09 | -47.25 |
| 2004-09-08 | -46.15 |
| 2004-09-07 | -50.55 |
| 2004-09-06 | -47.25 |
| 2004-09-03 | -50.55 |
| 2004-09-02 | -50.55 |
| 2004-09-01 | -50.55 |
| 2004-08-31 | -50.55 |
| 2004-08-30 | -51.65 |
| 2004-08-27 | -50.55 |
| 2004-08-26 | -47.25 |
| 2004-08-25 | -46.15 |
| 2004-08-24 | -54.95 |
| 2004-08-23 | -52.75 |
| 2004-08-20 | -52.75 |
| 2004-08-19 | -52.75 |
| 2004-08-18 | -52.75 |
| 2004-08-17 | -56.04 |
| 2004-08-16 | -57.14 |
| 2004-08-13 | -50.55 |
| 2004-08-12 | -51.65 |
| 2004-08-11 | -52.75 |
| 2004-08-10 | -48.35 |
| 2004-08-09 | -46.15 |
| 2004-08-06 | -50.55 |
| 2004-08-05 | -42.86 |
| 2004-08-04 | -42.86 |
| 2004-08-03 | -48.35 |
| 2004-08-02 | -45.05 |
| 2004-07-30 | -39.56 |
| 2004-07-29 | -56.04 |
| 2004-07-28 | -53.85 |
| 2004-07-27 | -52.75 |
| 2004-07-26 | -52.75 |
| 2004-07-23 | -56.04 |
| 2004-07-22 | -60.44 |
| 2004-07-21 | -57.14 |
| 2004-07-20 | -58.24 |
| 2004-07-19 | -61.54 |
| 2004-07-16 | -61.54 |
| 2004-07-15 | -61.54 |
| 2004-07-14 | -64.84 |
| 2004-07-13 | -62.64 |
| 2004-07-12 | -59.34 |
| 2004-07-09 | -58.24 |
| 2004-07-08 | -58.24 |
| 2004-07-07 | -59.34 |
| 2004-07-06 | -59.34 |
| 2004-07-05 | -59.34 |
| 2004-07-02 | -60.44 |
| 2004-06-30 | -60.44 |
| 2004-06-29 | -59.34 |
| 2004-06-28 | -62.64 |
| 2004-06-25 | -63.74 |
| 2004-06-24 | -61.54 |
| 2004-06-23 | -64.84 |
| 2004-06-21 | -64.84 |
| 2004-06-18 | -64.84 |
| 2004-06-17 | -63.74 |
| 2004-06-16 | -61.54 |
| 2004-06-15 | -56.04 |
| 2004-06-14 | -62.64 |
| 2004-06-11 | -61.54 |
| 2004-06-10 | -61.54 |
| 2004-06-09 | -60.44 |
| 2004-06-08 | -60.44 |
| 2004-06-07 | -63.74 |
| 2004-06-04 | -61.54 |
| 2004-06-03 | -61.54 |
| 2004-06-02 | -56.04 |
| 2004-06-01 | -62.64 |
| 2004-05-31 | -58.24 |
| 2004-05-28 | -58.24 |
| 2004-05-27 | -63.74 |
| 2004-05-25 | -61.54 |
| 2004-05-24 | -65.93 |
| 2004-05-21 | -62.64 |
| 2004-05-20 | -65.93 |
| 2004-05-19 | -63.74 |
| 2004-05-18 | -67.03 |
| 2004-05-17 | -67.03 |
| 2004-05-14 | -67.03 |
| 2004-05-13 | -64.84 |
| 2004-05-12 | -63.74 |
| 2004-05-11 | -65.93 |
| 2004-05-10 | -65.93 |
| 2004-05-07 | -65.93 |
| 2004-05-06 | -65.93 |
| 2004-05-05 | -62.64 |
| 2004-05-04 | -62.64 |
| 2004-05-03 | -62.64 |
| 2004-04-30 | -64.84 |
| 2004-04-29 | -60.44 |
| 2004-04-28 | -59.34 |
| 2004-04-27 | -60.44 |
| 2004-04-26 | -61.54 |
| 2004-04-23 | -54.95 |
| 2004-04-22 | -53.85 |
| 2004-04-21 | -52.75 |
| 2004-04-20 | -48.35 |
| 2004-04-19 | -51.65 |
| 2004-04-16 | -48.35 |
| 2004-04-15 | -48.35 |
| 2004-04-14 | -46.15 |
| 2004-04-13 | -46.15 |
| 2004-04-08 | -47.25 |
| 2004-04-07 | -48.35 |
| 2004-04-06 | -48.35 |
| 2004-04-02 | -45.05 |
| 2004-04-01 | -45.05 |
| 2004-03-31 | -45.05 |
| 2004-03-30 | -45.05 |
| 2004-03-29 | -41.76 |
| 2004-03-26 | -47.25 |
| 2004-03-25 | -43.96 |
| 2004-03-24 | -43.96 |
| 2004-03-23 | -40.66 |
| 2004-03-22 | -36.26 |
| 2004-03-19 | -36.26 |
| 2004-03-18 | -37.36 |
| 2004-03-17 | -32.97 |
| 2004-03-16 | -37.36 |
| 2004-03-15 | -43.96 |
| 2004-03-12 | -45.05 |
| 2004-03-11 | -47.25 |
| 2004-03-10 | -46.15 |
| 2004-03-09 | -47.25 |
| 2004-03-08 | -47.25 |
| 2004-03-05 | -45.05 |
| 2004-03-04 | -43.96 |
| 2004-03-03 | -49.45 |
| 2004-03-02 | -42.86 |
| 2004-03-01 | -42.86 |
| 2004-02-27 | -41.76 |
| 2004-02-26 | -41.76 |
| 2004-02-25 | -45.05 |
| 2004-02-24 | -40.66 |
| 2004-02-23 | -37.36 |
| 2004-02-20 | -43.96 |
| 2004-02-19 | -48.35 |
| 2004-02-18 | -43.96 |
| 2004-02-17 | -48.35 |
| 2004-02-16 | -46.15 |
| 2004-02-13 | -46.15 |
| 2004-02-12 | -50.55 |
| 2004-02-11 | -49.45 |
| 2004-02-10 | -49.45 |
| 2004-02-09 | -46.15 |
| 2004-02-06 | -47.25 |
| 2004-02-05 | -56.04 |
| 2004-02-04 | -57.14 |
| 2004-02-03 | -53.85 |
| 2004-02-02 | -56.04 |
| 2004-01-30 | -50.55 |
| 2004-01-29 | -58.24 |
| 2004-01-28 | -56.04 |
| 2004-01-27 | -51.65 |
| 2004-01-26 | -53.85 |
| 2004-01-21 | -51.65 |
| 2004-01-20 | -54.95 |
| 2004-01-19 | -56.04 |
| 2004-01-16 | -57.14 |
| 2004-01-15 | -58.24 |
| 2004-01-14 | -61.54 |
| 2004-01-13 | -62.64 |
| 2004-01-12 | -61.54 |
| 2004-01-09 | -59.34 |
| 2004-01-08 | -56.04 |
| 2004-01-07 | -57.14 |
| 2004-01-06 | -56.04 |
| 2004-01-05 | -59.34 |
| 2004-01-02 | -58.24 |
| 2003-12-31 | -63.74 |
| 2003-12-30 | -63.74 |
| 2003-12-29 | -57.14 |
| 2003-12-24 | -57.14 |
| 2003-12-23 | -57.14 |
| 2003-12-22 | -57.14 |
| 2003-12-19 | -60.44 |
| 2003-12-18 | -61.54 |
| 2003-12-17 | -62.64 |
| 2003-12-16 | -56.04 |
| 2003-12-15 | -56.04 |
| 2003-12-12 | -58.24 |
| 2003-12-11 | -54.95 |
| 2003-12-10 | -54.95 |
| 2003-12-09 | -59.34 |
| 2003-12-08 | -60.44 |
| 2003-12-05 | -59.34 |
| 2003-12-04 | -51.65 |
| 2003-12-03 | -51.65 |
| 2003-12-02 | -53.85 |
| 2003-12-01 | -56.04 |
| 2003-11-28 | -58.24 |
| 2003-11-27 | -57.14 |
| 2003-11-26 | -57.14 |
| 2003-11-25 | -60.44 |
| 2003-11-24 | -60.44 |
| 2003-11-21 | -61.54 |
| 2003-11-20 | -59.34 |
| 2003-11-19 | -59.34 |
| 2003-11-18 | -56.04 |
| 2003-11-17 | -56.04 |
| 2003-11-14 | -56.04 |
| 2003-11-13 | -57.14 |
| 2003-11-12 | -58.24 |
| 2003-11-11 | -59.34 |
| 2003-11-10 | -61.54 |
| 2003-11-07 | -58.24 |
| 2003-11-06 | -60.44 |
| 2003-11-05 | -61.54 |
| 2003-11-04 | -61.54 |
| 2003-11-03 | -57.14 |
| 2003-10-31 | -60.44 |
| 2003-10-30 | -64.84 |
| 2003-10-29 | -63.74 |
| 2003-10-28 | -62.64 |
| 2003-10-27 | -65.93 |
| 2003-10-24 | -64.84 |
| 2003-10-23 | -63.74 |
| 2003-10-22 | -61.54 |
| 2003-10-21 | -59.34 |
| 2003-10-20 | -62.64 |
| 2003-10-17 | -59.34 |
| 2003-10-16 | -62.64 |
| 2003-10-15 | -63.74 |
| 2003-10-14 | -63.74 |
| 2003-10-13 | -63.74 |
| 2003-10-10 | -62.64 |
| 2003-10-09 | -62.64 |
| 2003-10-08 | -63.74 |
| 2003-10-07 | -61.54 |
| 2003-10-06 | -62.64 |
| 2003-10-03 | -59.34 |
| 2003-10-02 | -57.14 |
| 2003-09-30 | -56.04 |
| 2003-09-29 | -57.14 |
| 2003-09-26 | -56.04 |
| 2003-09-25 | -53.85 |
| 2003-09-24 | -53.85 |
| 2003-09-23 | -57.14 |
| 2003-09-22 | -57.14 |
| 2003-09-19 | -57.14 |
| 2003-09-18 | -51.65 |
| 2003-09-17 | -53.85 |
| 2003-09-16 | -48.35 |
| 2003-09-15 | -46.15 |
| 2003-09-11 | -49.45 |
| 2003-09-10 | -60.44 |
| 2003-09-09 | -52.75 |
| 2003-09-08 | -43.96 |
| 2003-09-05 | -47.25 |
| 2003-09-04 | -41.76 |
| 2003-09-03 | -32.97 |
| 2003-09-02 | -32.97 |
| 2003-09-01 | -47.25 |
| 2003-08-29 | -50.55 |
| 2003-08-28 | -56.04 |
| 2003-08-27 | -56.04 |
| 2003-08-26 | -52.75 |
| 2003-08-25 | -52.75 |
| 2003-08-22 | -52.75 |
| 2003-08-21 | -50.55 |
| 2003-08-20 | -54.95 |
| 2003-08-19 | -52.75 |
| 2003-08-18 | -48.35 |
| 2003-08-15 | -48.35 |
| 2003-08-14 | -54.95 |
| 2003-08-13 | -50.55 |
| 2003-08-12 | -47.25 |
| 2003-08-11 | -42.86 |
| 2003-08-08 | -50.55 |
| 2003-08-07 | -49.45 |
| 2003-08-06 | -49.45 |
| 2003-08-05 | -49.45 |
| 2003-08-04 | -48.35 |
| 2003-08-01 | -50.55 |
| 2003-07-31 | -58.24 |
| 2003-07-30 | -56.04 |
| 2003-07-29 | -50.55 |
| 2003-07-28 | -63.74 |
| 2003-07-25 | -63.74 |
| 2003-07-24 | -63.74 |
| 2003-07-23 | -57.14 |
| 2003-07-22 | -56.04 |
| 2003-07-21 | -63.74 |
| 2003-07-18 | -61.54 |
| 2003-07-17 | -61.54 |
| 2003-07-16 | -61.54 |
| 2003-07-15 | -61.54 |
| 2003-07-14 | -63.74 |
| 2003-07-11 | -65.93 |
| 2003-07-10 | -65.93 |
| 2003-07-09 | -65.93 |
| 2003-07-08 | -68.13 |
| 2003-07-07 | -72.53 |
| 2003-07-04 | -68.13 |
| 2003-07-03 | -73.63 |
| 2003-07-02 | -70.33 |
| 2003-06-30 | -70.33 |
| 2003-06-27 | -68.13 |
| 2003-06-26 | -70.33 |
| 2003-06-25 | -70.33 |
| 2003-06-24 | -70.33 |
| 2003-06-23 | -61.54 |
| 2003-06-20 | -61.54 |
| 2003-06-19 | -67.03 |
| 2003-06-18 | -67.03 |
| 2003-06-17 | -62.64 |
| 2003-06-16 | -68.13 |
| 2003-06-13 | -68.13 |
| 2003-06-12 | -65.93 |
| 2003-06-11 | -65.93 |
| 2003-06-10 | -65.93 |
| 2003-06-09 | -64.84 |
| 2003-06-06 | -70.33 |
| 2003-06-05 | -68.13 |
| 2003-06-03 | -61.54 |
| 2003-06-02 | -70.33 |
| 2003-05-30 | -70.33 |
| 2003-05-29 | -70.33 |
| 2003-05-28 | -68.13 |
| 2003-05-27 | -68.13 |
| 2003-05-26 | -68.13 |
| 2003-05-23 | -78.02 |
| 2003-05-22 | -78.02 |
| 2003-05-21 | -79.12 |
| 2003-05-20 | -79.12 |
| 2003-05-19 | -82.42 |
| 2003-05-16 | -82.42 |
| 2003-05-15 | -80.22 |
| 2003-05-14 | -80.22 |
| 2003-05-13 | -80.22 |
| 2003-05-12 | -79.12 |
| 2003-05-09 | -79.12 |
| 2003-05-07 | -79.12 |
| 2003-05-06 | -81.32 |
| 2003-05-05 | -81.32 |
| 2003-05-02 | -81.32 |
| 2003-04-30 | -81.32 |
| 2003-04-29 | -81.32 |
| 2003-04-28 | -80.22 |
| 2003-04-25 | -79.12 |
| 2003-04-24 | -79.12 |
| 2003-04-23 | -79.12 |
| 2003-04-22 | -79.12 |
| 2003-04-17 | -79.12 |
| 2003-04-16 | -79.12 |
| 2003-04-15 | -79.12 |
| 2003-04-14 | -78.02 |
| 2003-04-11 | -78.02 |
| 2003-04-10 | -78.02 |
| 2003-04-09 | -78.02 |
| 2003-04-08 | -78.02 |
| 2003-04-07 | -78.02 |
| 2003-04-04 | -78.02 |
| 2003-04-03 | -78.02 |
| 2003-04-02 | -78.02 |
| 2003-04-01 | -74.73 |
| 2003-03-31 | -74.73 |
| 2003-03-28 | -73.63 |
| 2003-03-27 | -79.12 |
| 2003-03-26 | -79.12 |
| 2003-03-25 | -80.22 |
| 2003-03-24 | -75.82 |
| 2003-03-21 | -75.82 |
| 2003-03-20 | -74.73 |
| 2003-03-19 | -74.73 |
| 2003-03-18 | -78.02 |
| 2003-03-17 | -78.02 |
| 2003-03-14 | -78.02 |
| 2003-03-13 | -75.82 |
| 2003-03-12 | -75.82 |
| 2003-03-11 | -75.82 |
| 2003-03-10 | -75.82 |
| 2003-03-07 | -75.82 |
| 2003-03-06 | -78.02 |
| 2003-03-05 | -78.02 |
| 2003-03-04 | -78.02 |
| 2003-03-03 | -75.82 |
| 2003-02-28 | -75.82 |
| 2003-02-27 | -69.23 |
| 2003-02-26 | -69.23 |
| 2003-02-25 | -69.23 |
| 2003-02-24 | -69.23 |
| 2003-02-21 | -75.82 |
| 2003-02-20 | -75.82 |
| 2003-02-19 | -75.82 |
| 2003-02-18 | -75.82 |
| 2003-02-17 | -74.73 |
| 2003-02-14 | -76.92 |
| 2003-02-13 | -76.92 |
| 2003-02-12 | -75.82 |
| 2003-02-11 | -76.92 |
| 2003-02-10 | -79.12 |
| 2003-02-07 | -80.22 |
| 2003-02-06 | -81.32 |
| 2003-02-05 | -79.12 |
| 2003-02-04 | -76.92 |
| 2003-01-30 | -76.92 |
| 2003-01-29 | -74.73 |
| 2003-01-28 | -78.02 |
| 2003-01-27 | -74.73 |
| 2003-01-24 | -78.02 |
| 2003-01-23 | -72.53 |
| 2003-01-22 | -73.63 |
| 2003-01-21 | -78.02 |
| 2003-01-20 | -76.92 |
| 2003-01-17 | -78.02 |
| 2003-01-16 | -78.02 |
| 2003-01-15 | -75.82 |
| 2003-01-14 | -75.82 |
| 2003-01-13 | -75.82 |
| 2003-01-10 | -75.82 |
| 2003-01-09 | -78.02 |
| 2003-01-08 | -75.82 |
| 2003-01-07 | -75.82 |
| 2003-01-06 | -75.82 |
| 2003-01-03 | -75.82 |
| 2003-01-02 | -72.53 |
| 2002-12-31 | -75.82 |
| 2002-12-30 | -75.82 |
| 2002-12-27 | -75.82 |
| 2002-12-24 | -75.82 |
| 2002-12-23 | -78.02 |
| 2002-12-20 | -78.02 |
| 2002-12-19 | -78.02 |
| 2002-12-18 | -78.02 |
| 2002-12-17 | -72.53 |
| 2002-12-16 | -71.43 |
| 2002-12-13 | -74.73 |
| 2002-12-12 | -74.73 |
| 2002-12-11 | -74.73 |
| 2002-12-10 | -69.23 |
| 2002-12-09 | -73.63 |
| 2002-12-06 | -73.63 |
| 2002-12-05 | -74.73 |
| 2002-12-04 | -71.43 |
| 2002-12-03 | -67.03 |
| 2002-12-02 | -76.92 |
| 2002-11-29 | -80.22 |
| 2002-11-28 | -80.22 |
| 2002-11-27 | -75.82 |
| 2002-11-26 | -75.82 |
| 2002-11-25 | -75.82 |
| 2002-11-22 | -81.32 |
| 2002-11-21 | -75.82 |
| 2002-11-20 | -78.02 |
| 2002-11-19 | -78.02 |
| 2002-11-18 | -78.02 |
| 2002-11-15 | -78.02 |
| 2002-11-14 | -78.02 |
| 2002-11-13 | -78.02 |
| 2002-11-12 | -81.32 |
| 2002-11-11 | -74.73 |
| 2002-11-08 | -75.82 |
| 2002-11-07 | -76.92 |
| 2002-11-06 | -76.92 |
| 2002-11-05 | -76.92 |
| 2002-11-04 | -76.92 |
| 2002-11-01 | -74.73 |
| 2002-10-31 | -74.73 |
| 2002-10-30 | -74.73 |
| 2002-10-29 | -74.73 |
| 2002-10-28 | -74.73 |
| 2002-10-25 | -73.63 |
| 2002-10-24 | -74.73 |
| 2002-10-23 | -75.82 |
| 2002-10-22 | -76.92 |
| 2002-10-21 | -73.63 |
| 2002-10-18 | -74.73 |
| 2002-10-17 | -75.82 |
| 2002-10-16 | -68.13 |
| 2002-10-15 | -72.53 |
| 2002-10-11 | -74.73 |
| 2002-10-10 | -71.43 |
| 2002-10-09 | -67.03 |
| 2002-10-08 | -67.03 |
| 2002-10-07 | -67.03 |
| 2002-10-04 | -67.03 |
| 2002-10-03 | -67.03 |
| 2002-10-02 | -70.33 |
| 2002-09-30 | -70.33 |
| 2002-09-27 | -70.33 |
| 2002-09-26 | -61.54 |
| 2002-09-25 | -61.54 |
| 2002-09-24 | -61.54 |
| 2002-09-23 | -61.54 |
| 2002-09-20 | -61.54 |
| 2002-09-19 | -61.54 |
| 2002-09-18 | -61.54 |
| 2002-09-17 | -61.54 |
| 2002-09-16 | -58.24 |
| 2002-09-13 | -58.24 |
| 2002-09-12 | -50.55 |
| 2002-09-11 | -56.04 |
| 2002-09-10 | -56.04 |
| 2002-09-09 | -63.74 |
| 2002-09-06 | -59.34 |
| 2002-09-05 | -59.34 |
| 2002-09-04 | -59.34 |
| 2002-09-03 | -65.93 |
| 2002-09-02 | -61.54 |
| 2002-08-30 | -69.23 |
| 2002-08-29 | -58.24 |
| 2002-08-28 | -58.24 |
| 2002-08-27 | -63.74 |
| 2002-08-26 | -63.74 |
| 2002-08-23 | -59.34 |
| 2002-08-22 | -57.14 |
| 2002-08-21 | -61.54 |
| 2002-08-20 | -64.84 |
| 2002-08-19 | -71.43 |
| 2002-08-16 | -67.03 |
| 2002-08-15 | -71.43 |
| 2002-08-14 | -71.43 |
| 2002-08-13 | -67.03 |
| 2002-08-12 | -70.33 |
| 2002-08-09 | -70.33 |
| 2002-08-08 | -73.63 |
| 2002-08-07 | -71.43 |
| 2002-08-06 | -74.73 |
| 2002-08-05 | -67.03 |
| 2002-08-02 | -63.74 |
| 2002-08-01 | -63.74 |
| 2002-07-31 | -59.34 |
| 2002-07-30 | -59.34 |
| 2002-07-29 | -58.24 |
| 2002-07-26 | -59.34 |
| 2002-07-25 | -45.05 |
| 2002-07-24 | -42.86 |
| 2002-07-23 | -29.67 |
| 2002-07-22 | -29.67 |
| 2002-07-19 | -29.67 |
| 2002-07-18 | -26.37 |
| 2002-07-17 | -25.27 |
| 2002-07-16 | -24.18 |
| 2002-07-15 | -24.18 |
| 2002-07-12 | -24.18 |
| 2002-07-11 | -29.67 |
| 2002-07-10 | -29.67 |
| 2002-07-09 | -30.77 |
| 2002-07-08 | -29.67 |
| 2002-07-05 | -27.47 |
| 2002-07-04 | -28.57 |
| 2002-07-03 | -28.57 |
| 2002-07-02 | -28.57 |
| 2002-06-28 | -26.37 |
| 2002-06-27 | -14.29 |
| 2002-06-26 | -18.68 |
| 2002-06-25 | -20.88 |
| 2002-06-24 | -21.98 |
| 2002-06-21 | -23.08 |
| 2002-06-20 | -23.08 |
| 2002-06-19 | -23.08 |
| 2002-06-18 | -17.58 |
| 2002-06-17 | -19.78 |
| 2002-06-14 | -17.58 |
| 2002-06-13 | -16.48 |
| 2002-06-12 | -14.29 |
| 2002-06-11 | -9.89 |
| 2002-06-10 | -14.29 |
| 2002-06-07 | -16.48 |
| 2002-06-06 | -14.29 |
| 2002-06-05 | -14.29 |
| 2002-06-04 | -12.09 |
| 2002-06-03 | -2.20 |
| 2002-05-31 | 5.49 |
| 2002-05-30 | -3.30 |
| 2002-05-29 | 5.49 |
| 2002-05-28 | 9.89 |
| 2002-05-27 | 13.19 |
| 2002-05-24 | 13.19 |
| 2002-05-23 | 14.29 |
| 2002-05-22 | 23.08 |
| 2002-05-21 | 29.67 |
| 2002-05-17 | 20.88 |
| 2002-05-16 | 2.20 |
| 2002-05-15 | -1.10 |
| 2002-05-14 | -3.30 |
| 2002-05-13 | -1.10 |
| 2002-05-10 | -2.20 |
| 2002-05-09 | -4.40 |
| 2002-05-08 | -4.40 |
| 2002-05-07 | -8.79 |
| 2002-05-06 | -13.19 |
| 2002-05-03 | -13.19 |
| 2002-05-02 | -20.88 |
| 2002-04-30 | -16.48 |
| 2002-04-29 | -16.48 |
| 2002-04-26 | -20.88 |
| 2002-04-25 | -20.88 |
| 2002-04-24 | -20.88 |
| 2002-04-23 | -16.48 |
| 2002-04-22 | -16.48 |
| 2002-04-19 | -16.48 |
| 2002-04-18 | -16.48 |
| 2002-04-17 | -16.48 |
| 2002-04-16 | -16.48 |
| 2002-04-15 | -16.48 |
| 2002-04-12 | -16.48 |
| 2002-04-11 | -16.48 |
| 2002-04-10 | -17.58 |
| 2002-04-09 | -17.58 |
| 2002-04-08 | -20.88 |
| 2002-04-04 | -19.78 |
| 2002-04-03 | -19.78 |
| 2002-04-02 | -23.08 |
| 2002-03-28 | -15.38 |
| 2002-03-27 | -20.88 |
| 2002-03-26 | -23.08 |
| 2002-03-25 | -14.29 |
| 2002-03-22 | -8.79 |
| 2002-03-21 | -12.09 |
| 2002-03-20 | -6.59 |
| 2002-03-19 | -6.59 |
| 2002-03-18 | -6.59 |
| 2002-03-15 | -10.99 |
| 2002-03-14 | -8.79 |
| 2002-03-13 | -8.79 |
| 2002-03-12 | -8.79 |
| 2002-03-11 | -14.29 |
| 2002-03-08 | -14.29 |
| 2002-03-07 | -14.29 |
| 2002-03-06 | -18.68 |
| 2002-03-05 | -18.68 |
| 2002-03-04 | -25.27 |
| 2002-03-01 | -23.08 |
| 2002-02-28 | -7.69 |
| 2002-02-27 | -7.69 |
| 2002-02-26 | -7.69 |
| 2002-02-25 | -7.69 |
| 2002-02-22 | -12.09 |
| 2002-02-21 | -12.09 |
| 2002-02-20 | -12.09 |
| 2002-02-19 | -12.09 |
| 2002-02-18 | -12.09 |
| 2002-02-15 | -12.09 |
| 2002-02-11 | -18.68 |
| 2002-02-08 | -27.47 |
| 2002-02-07 | -19.78 |
| 2002-02-06 | -19.78 |
| 2002-02-05 | -19.78 |
| 2002-02-04 | -14.29 |
| 2002-02-01 | -12.09 |
| 2002-01-31 | -12.09 |
| 2002-01-30 | -12.09 |
| 2002-01-29 | -12.09 |
| 2002-01-28 | -13.19 |
| 2002-01-25 | -7.69 |
| 2002-01-24 | -7.69 |
| 2002-01-23 | -6.59 |
| 2002-01-22 | -5.49 |
| 2002-01-21 | -18.68 |
| 2002-01-18 | -18.68 |
| 2002-01-17 | -23.08 |
| 2002-01-16 | -19.78 |
| 2002-01-15 | -19.78 |
| 2002-01-14 | -18.68 |
| 2002-01-11 | -6.59 |
| 2002-01-10 | -6.59 |
| 2002-01-09 | -3.30 |
| 2002-01-08 | 5.49 |
| 2002-01-07 | 3.30 |
| 2002-01-04 | -9.89 |
| 2002-01-03 | -9.89 |
| 2002-01-02 | -9.89 |
| 2001-12-31 | -9.89 |
| 2001-12-28 | -9.89 |
| 2001-12-27 | -17.58 |
| 2001-12-24 | -17.58 |
| 2001-12-21 | -17.58 |
| 2001-12-20 | -15.38 |
| 2001-12-19 | -15.38 |
| 2001-12-18 | -15.38 |
| 2001-12-17 | -14.29 |
| 2001-12-14 | -17.58 |
| 2001-12-13 | -17.58 |
| 2001-12-12 | -13.19 |
| 2001-12-11 | -19.78 |
| 2001-12-10 | -16.48 |
| 2001-12-07 | -14.29 |
| 2001-12-06 | -12.09 |
| 2001-12-05 | -10.99 |
| 2001-12-04 | -23.08 |
| 2001-12-03 | -26.37 |
| 2001-11-30 | -21.98 |
| 2001-11-29 | -20.88 |
| 2001-11-28 | -20.88 |
| 2001-11-27 | -20.88 |
| 2001-11-26 | -21.98 |
| 2001-11-23 | -23.08 |
| 2001-11-22 | -25.27 |
| 2001-11-21 | -25.27 |
| 2001-11-20 | -21.98 |
| 2001-11-19 | -23.08 |
| 2001-11-16 | -23.08 |
| 2001-11-15 | -23.08 |
| 2001-11-14 | -23.08 |
| 2001-11-13 | -24.18 |
| 2001-11-12 | -23.08 |
| 2001-11-09 | -23.08 |
| 2001-11-08 | -17.58 |
| 2001-11-07 | -17.58 |
| 2001-11-06 | -17.58 |
| 2001-11-05 | -25.27 |
| 2001-11-02 | -31.87 |
| 2001-11-01 | -38.46 |
| 2001-10-31 | -38.46 |
| 2001-10-30 | -40.66 |
| 2001-10-29 | -38.46 |
| 2001-10-26 | -34.07 |
| 2001-10-24 | -34.07 |
| 2001-10-23 | -34.07 |
| 2001-10-22 | -39.56 |
| 2001-10-19 | -39.56 |
| 2001-10-18 | -39.56 |
| 2001-10-17 | -38.46 |
| 2001-10-16 | -38.46 |
| 2001-10-15 | -40.66 |
| 2001-10-12 | -39.56 |
| 2001-10-11 | -41.76 |
| 2001-10-10 | -37.36 |
| 2001-10-09 | -40.66 |
| 2001-10-08 | -42.86 |
| 2001-10-05 | -39.56 |
| 2001-10-04 | -39.56 |
| 2001-10-03 | -39.56 |
| 2001-09-28 | -35.16 |
| 2001-09-27 | -39.56 |
| 2001-09-26 | -39.56 |
| 2001-09-25 | -39.56 |
| 2001-09-24 | -34.07 |
| 2001-09-21 | -34.07 |
| 2001-09-20 | -28.57 |
| 2001-09-19 | -28.57 |
| 2001-09-18 | -32.97 |
| 2001-09-17 | -24.18 |
| 2001-09-14 | -24.18 |
| 2001-09-13 | -26.37 |
| 2001-09-12 | -26.37 |
| 2001-09-11 | -1.10 |
| 2001-09-10 | 1.10 |
| 2001-09-07 | 1.10 |
| 2001-09-06 | 1.10 |
| 2001-09-05 | 1.10 |
| 2001-09-04 | 1.10 |
| 2001-09-03 | 5.49 |
| 2001-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy