Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-08-20 | 1993-09-06 | ||
| HK Main | 00717 | 1993-09-06 | 2001-02-01 | 2001-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2001-03-16 | 183.01 |
| 2001-03-15 | 183.01 |
| 2001-03-14 | 183.01 |
| 2001-03-13 | 183.01 |
| 2001-03-12 | 183.01 |
| 2001-03-09 | 183.01 |
| 2001-03-08 | 183.01 |
| 2001-03-07 | 183.01 |
| 2001-03-06 | 183.01 |
| 2001-03-05 | 183.01 |
| 2001-03-02 | 183.01 |
| 2001-03-01 | 183.01 |
| 2001-02-28 | 183.01 |
| 2001-02-27 | 183.01 |
| 2001-02-26 | 183.01 |
| 2001-02-23 | 183.01 |
| 2001-02-22 | 183.01 |
| 2001-02-21 | 183.01 |
| 2001-02-20 | 183.01 |
| 2001-02-19 | 183.01 |
| 2001-02-16 | 183.01 |
| 2001-02-15 | 183.01 |
| 2001-02-14 | 183.01 |
| 2001-02-13 | 183.01 |
| 2001-02-12 | 183.01 |
| 2001-02-09 | 183.01 |
| 2001-02-08 | 183.01 |
| 2001-02-07 | 183.01 |
| 2001-02-06 | 183.01 |
| 2001-02-05 | 183.01 |
| 2001-02-02 | 183.01 |
| 2001-02-01 | 183.01 |
| 2001-01-31 | 183.01 |
| 2001-01-30 | 183.01 |
| 2001-01-29 | 183.01 |
| 2001-01-23 | 183.01 |
| 2001-01-22 | 183.01 |
| 2001-01-19 | 183.01 |
| 2001-01-18 | 180.97 |
| 2001-01-17 | 180.97 |
| 2001-01-16 | 180.97 |
| 2001-01-15 | 180.97 |
| 2001-01-12 | 183.01 |
| 2001-01-11 | 183.01 |
| 2001-01-10 | 183.01 |
| 2001-01-09 | 183.01 |
| 2001-01-08 | 183.01 |
| 2001-01-05 | 183.01 |
| 2001-01-04 | 183.01 |
| 2001-01-03 | 183.01 |
| 2001-01-02 | 183.01 |
| 2000-12-29 | 180.97 |
| 2000-12-28 | 180.97 |
| 2000-12-27 | 180.97 |
| 2000-12-22 | 183.01 |
| 2000-12-21 | 180.97 |
| 2000-12-20 | 178.93 |
| 2000-12-19 | 178.93 |
| 2000-12-18 | 176.90 |
| 2000-12-15 | 174.86 |
| 2000-12-14 | 174.86 |
| 2000-12-13 | 174.86 |
| 2000-12-12 | 174.86 |
| 2000-12-11 | 174.86 |
| 2000-12-08 | 174.86 |
| 2000-12-07 | 174.86 |
| 2000-12-06 | 174.86 |
| 2000-12-05 | 172.83 |
| 2000-12-04 | 172.83 |
| 2000-12-01 | 172.83 |
| 2000-11-30 | 172.83 |
| 2000-11-29 | 172.83 |
| 2000-11-28 | 172.83 |
| 2000-11-27 | 172.83 |
| 2000-11-24 | 172.83 |
| 2000-11-23 | 172.83 |
| 2000-11-22 | 172.83 |
| 2000-11-21 | 172.83 |
| 2000-11-20 | 152.47 |
| 2000-11-17 | 142.29 |
| 2000-11-16 | 140.25 |
| 2000-11-15 | 138.21 |
| 2000-11-14 | 140.25 |
| 2000-11-13 | 148.39 |
| 2000-11-10 | 140.25 |
| 2000-11-09 | 134.14 |
| 2000-11-08 | 132.11 |
| 2000-11-07 | 134.14 |
| 2000-11-06 | 136.18 |
| 2000-11-03 | 128.03 |
| 2000-11-02 | 126.00 |
| 2000-11-01 | 128.03 |
| 2000-10-31 | 119.89 |
| 2000-10-30 | 117.85 |
| 2000-10-27 | 115.82 |
| 2000-10-26 | 115.82 |
| 2000-10-25 | 117.85 |
| 2000-10-24 | 119.89 |
| 2000-10-23 | 126.00 |
| 2000-10-20 | 132.11 |
| 2000-10-19 | 128.03 |
| 2000-10-18 | 128.03 |
| 2000-10-17 | 128.03 |
| 2000-10-16 | 130.07 |
| 2000-10-13 | 132.11 |
| 2000-10-12 | 123.96 |
| 2000-10-11 | 119.89 |
| 2000-10-10 | 109.71 |
| 2000-10-09 | 101.57 |
| 2000-10-05 | 103.60 |
| 2000-10-04 | 105.64 |
| 2000-10-03 | 115.82 |
| 2000-09-29 | 117.85 |
| 2000-09-28 | 103.60 |
| 2000-09-27 | 107.67 |
| 2000-09-26 | 95.46 |
| 2000-09-25 | 93.42 |
| 2000-09-22 | 85.28 |
| 2000-09-21 | 91.39 |
| 2000-09-20 | 95.46 |
| 2000-09-19 | 97.49 |
| 2000-09-18 | 95.46 |
| 2000-09-15 | 107.67 |
| 2000-09-14 | 103.60 |
| 2000-09-12 | 99.53 |
| 2000-09-11 | 105.64 |
| 2000-09-08 | 109.71 |
| 2000-09-07 | 115.82 |
| 2000-09-06 | 115.82 |
| 2000-09-05 | 115.82 |
| 2000-09-04 | 117.85 |
| 2000-09-01 | 121.93 |
| 2000-08-31 | 93.42 |
| 2000-08-30 | 107.67 |
| 2000-08-29 | 115.82 |
| 2000-08-28 | 93.42 |
| 2000-08-25 | 85.28 |
| 2000-08-24 | 79.17 |
| 2000-08-23 | 71.03 |
| 2000-08-22 | 61.25 |
| 2000-08-21 | 45.78 |
| 2000-08-18 | 40.89 |
| 2000-08-17 | 39.30 |
| 2000-08-16 | 29.75 |
| 2000-08-15 | 28.95 |
| 2000-08-14 | 22.58 |
| 2000-08-11 | 20.20 |
| 2000-08-10 | 21.79 |
| 2000-08-09 | 22.58 |
| 2000-08-08 | 26.56 |
| 2000-08-07 | 11.44 |
| 2000-08-04 | 4.28 |
| 2000-08-03 | 3.48 |
| 2000-08-02 | 3.48 |
| 2000-08-01 | 3.48 |
| 2000-07-31 | 2.68 |
| 2000-07-28 | 1.09 |
| 2000-07-27 | 5.07 |
| 2000-07-26 | 6.66 |
| 2000-07-25 | 5.07 |
| 2000-07-24 | 5.07 |
| 2000-07-21 | 3.48 |
| 2000-07-20 | -0.50 |
| 2000-07-19 | -0.50 |
| 2000-07-18 | -1.30 |
| 2000-07-17 | -0.50 |
| 2000-07-14 | -0.50 |
| 2000-07-13 | 2.68 |
| 2000-07-12 | 1.89 |
| 2000-07-11 | -1.30 |
| 2000-07-10 | 0.30 |
| 2000-07-07 | -5.28 |
| 2000-07-06 | -4.48 |
| 2000-07-05 | -6.07 |
| 2000-07-04 | -6.87 |
| 2000-07-03 | -6.87 |
| 2000-06-30 | -6.87 |
| 2000-06-29 | -7.66 |
| 2000-06-28 | -8.46 |
| 2000-06-27 | -7.66 |
| 2000-06-26 | -8.46 |
| 2000-06-23 | -8.46 |
| 2000-06-22 | -8.46 |
| 2000-06-21 | -9.26 |
| 2000-06-20 | -7.66 |
| 2000-06-19 | -6.07 |
| 2000-06-16 | -6.87 |
| 2000-06-15 | -8.46 |
| 2000-06-14 | -7.66 |
| 2000-06-13 | -9.26 |
| 2000-06-12 | -6.87 |
| 2000-06-09 | -3.68 |
| 2000-06-08 | -2.09 |
| 2000-06-07 | -8.46 |
| 2000-06-05 | -9.26 |
| 2000-06-02 | -10.85 |
| 2000-06-01 | -14.83 |
| 2000-05-31 | -14.83 |
| 2000-05-30 | -15.62 |
| 2000-05-29 | -14.83 |
| 2000-05-26 | -15.62 |
| 2000-05-25 | -14.83 |
| 2000-05-24 | -14.83 |
| 2000-05-23 | -14.83 |
| 2000-05-22 | -13.24 |
| 2000-05-19 | -11.64 |
| 2000-05-18 | -12.44 |
| 2000-05-17 | -9.26 |
| 2000-05-16 | -8.46 |
| 2000-05-15 | -8.46 |
| 2000-05-12 | -10.85 |
| 2000-05-10 | -13.24 |
| 2000-05-09 | -14.03 |
| 2000-05-08 | -13.24 |
| 2000-05-05 | -11.64 |
| 2000-05-04 | -12.44 |
| 2000-05-03 | -12.44 |
| 2000-05-02 | -11.64 |
| 2000-04-28 | -14.83 |
| 2000-04-27 | -12.44 |
| 2000-04-26 | -10.85 |
| 2000-04-25 | -9.26 |
| 2000-04-20 | -6.87 |
| 2000-04-19 | -14.83 |
| 2000-04-18 | -14.83 |
| 2000-04-17 | -15.62 |
| 2000-04-14 | -8.46 |
| 2000-04-13 | -7.66 |
| 2000-04-12 | -7.66 |
| 2000-04-11 | -7.66 |
| 2000-04-10 | -6.87 |
| 2000-04-07 | -6.07 |
| 2000-04-06 | -7.66 |
| 2000-04-05 | -8.46 |
| 2000-04-03 | -6.11 |
| 2000-03-31 | -5.33 |
| 2000-03-30 | -6.11 |
| 2000-03-29 | -5.33 |
| 2000-03-28 | -6.11 |
| 2000-03-27 | -5.33 |
| 2000-03-24 | -2.98 |
| 2000-03-23 | -4.55 |
| 2000-03-22 | -6.11 |
| 2000-03-21 | -6.89 |
| 2000-03-20 | -3.77 |
| 2000-03-17 | -2.20 |
| 2000-03-16 | -6.89 |
| 2000-03-15 | -6.11 |
| 2000-03-14 | -6.11 |
| 2000-03-13 | -4.55 |
| 2000-03-10 | -2.98 |
| 2000-03-09 | -3.77 |
| 2000-03-08 | 0.15 |
| 2000-03-07 | -7.68 |
| 2000-03-06 | -6.11 |
| 2000-03-03 | -4.55 |
| 2000-03-02 | -6.11 |
| 2000-03-01 | -3.77 |
| 2000-02-29 | -2.20 |
| 2000-02-28 | -6.11 |
| 2000-02-25 | -2.20 |
| 2000-02-24 | 0.93 |
| 2000-02-23 | 7.19 |
| 2000-02-22 | 6.41 |
| 2000-02-21 | 7.97 |
| 2000-02-18 | 9.54 |
| 2000-02-17 | 9.54 |
| 2000-02-16 | 11.10 |
| 2000-02-15 | 1.71 |
| 2000-02-14 | 1.71 |
| 2000-02-11 | 5.62 |
| 2000-02-10 | 7.19 |
| 2000-02-09 | 7.19 |
| 2000-02-08 | 8.75 |
| 2000-02-03 | 11.88 |
| 2000-02-02 | 10.32 |
| 2000-02-01 | 11.88 |
| 2000-01-31 | 11.88 |
| 2000-01-28 | 12.67 |
| 2000-01-27 | 11.88 |
| 2000-01-26 | 10.32 |
| 2000-01-25 | 10.32 |
| 2000-01-24 | 12.67 |
| 2000-01-21 | 9.54 |
| 2000-01-20 | 11.88 |
| 2000-01-19 | 11.88 |
| 2000-01-18 | 13.45 |
| 2000-01-17 | 15.01 |
| 2000-01-14 | 15.79 |
| 2000-01-13 | 18.14 |
| 2000-01-12 | 19.71 |
| 2000-01-11 | 16.58 |
| 2000-01-10 | 18.14 |
| 2000-01-07 | 15.79 |
| 2000-01-06 | 12.67 |
| 2000-01-05 | 15.79 |
| 2000-01-04 | 22.05 |
| 2000-01-03 | 23.62 |
| 1999-12-30 | 25.18 |
| 1999-12-29 | 24.40 |
| 1999-12-28 | 25.97 |
| 1999-12-24 | 29.10 |
| 1999-12-23 | 26.75 |
| 1999-12-22 | 29.10 |
| 1999-12-21 | 30.66 |
| 1999-12-20 | 29.10 |
| 1999-12-17 | 29.88 |
| 1999-12-16 | 31.44 |
| 1999-12-15 | 33.01 |
| 1999-12-14 | 36.14 |
| 1999-12-13 | 33.79 |
| 1999-12-10 | 29.88 |
| 1999-12-09 | 34.57 |
| 1999-12-08 | 25.18 |
| 1999-12-07 | 28.31 |
| 1999-12-06 | 21.27 |
| 1999-12-03 | 15.79 |
| 1999-12-02 | 15.79 |
| 1999-12-01 | 12.67 |
| 1999-11-30 | 11.88 |
| 1999-11-29 | 12.67 |
| 1999-11-26 | 14.23 |
| 1999-11-25 | 16.58 |
| 1999-11-24 | 15.79 |
| 1999-11-23 | 14.23 |
| 1999-11-22 | 15.01 |
| 1999-11-19 | 15.79 |
| 1999-11-18 | 14.23 |
| 1999-11-17 | 17.36 |
| 1999-11-16 | 22.05 |
| 1999-11-15 | 15.01 |
| 1999-11-12 | 15.01 |
| 1999-11-11 | 17.36 |
| 1999-11-10 | 18.92 |
| 1999-11-09 | 18.14 |
| 1999-11-08 | 18.14 |
| 1999-11-05 | 16.58 |
| 1999-11-04 | 16.58 |
| 1999-11-03 | 15.01 |
| 1999-11-02 | 15.79 |
| 1999-11-01 | 16.58 |
| 1999-10-29 | 15.79 |
| 1999-10-28 | 15.79 |
| 1999-10-27 | 19.71 |
| 1999-10-26 | 17.36 |
| 1999-10-25 | 21.27 |
| 1999-10-22 | 20.49 |
| 1999-10-21 | 14.23 |
| 1999-10-20 | 11.10 |
| 1999-10-19 | 8.75 |
| 1999-10-15 | 15.01 |
| 1999-10-14 | 14.23 |
| 1999-10-13 | 14.23 |
| 1999-10-12 | 15.01 |
| 1999-10-11 | 19.71 |
| 1999-10-08 | 20.49 |
| 1999-10-07 | 18.92 |
| 1999-10-06 | 21.27 |
| 1999-10-05 | 20.49 |
| 1999-10-04 | 22.05 |
| 1999-09-30 | 21.27 |
| 1999-09-29 | 19.71 |
| 1999-09-28 | 20.49 |
| 1999-09-27 | 18.92 |
| 1999-09-24 | 22.05 |
| 1999-09-23 | 24.40 |
| 1999-09-22 | 25.18 |
| 1999-09-21 | 26.75 |
| 1999-09-20 | 26.75 |
| 1999-09-17 | 26.75 |
| 1999-09-15 | 28.31 |
| 1999-09-14 | 30.66 |
| 1999-09-13 | 31.44 |
| 1999-09-10 | 30.66 |
| 1999-09-09 | 30.66 |
| 1999-09-08 | 27.53 |
| 1999-09-07 | 27.53 |
| 1999-09-06 | 29.88 |
| 1999-09-03 | 28.31 |
| 1999-09-02 | 29.88 |
| 1999-09-01 | 30.66 |
| 1999-08-31 | 32.22 |
| 1999-08-30 | 33.79 |
| 1999-08-27 | 32.22 |
| 1999-08-26 | 33.01 |
| 1999-08-25 | 33.79 |
| 1999-08-24 | 34.57 |
| 1999-08-23 | 33.01 |
| 1999-08-20 | 35.35 |
| 1999-08-19 | 36.92 |
| 1999-08-18 | 33.01 |
| 1999-08-17 | 30.66 |
| 1999-08-16 | 33.01 |
| 1999-08-13 | 33.01 |
| 1999-08-12 | 39.27 |
| 1999-08-11 | 33.01 |
| 1999-08-10 | 36.92 |
| 1999-08-09 | 43.96 |
| 1999-08-06 | 46.31 |
| 1999-08-05 | 47.87 |
| 1999-08-04 | 51.78 |
| 1999-08-03 | 60.39 |
| 1999-08-02 | 60.39 |
| 1999-07-30 | 51.00 |
| 1999-07-29 | 47.87 |
| 1999-07-28 | 46.31 |
| 1999-07-27 | 43.96 |
| 1999-07-26 | 40.05 |
| 1999-07-23 | 46.31 |
| 1999-07-22 | 47.87 |
| 1999-07-21 | 47.87 |
| 1999-07-20 | 50.22 |
| 1999-07-19 | 50.22 |
| 1999-07-16 | 54.91 |
| 1999-07-15 | 56.48 |
| 1999-07-14 | 53.35 |
| 1999-07-13 | 58.44 |
| 1999-07-12 | 60.39 |
| 1999-07-09 | 66.26 |
| 1999-07-08 | 54.91 |
| 1999-07-07 | 47.09 |
| 1999-07-06 | 49.44 |
| 1999-07-05 | 53.35 |
| 1999-07-02 | 43.18 |
| 1999-06-30 | 40.05 |
| 1999-06-29 | 43.96 |
| 1999-06-28 | 36.92 |
| 1999-06-25 | 35.35 |
| 1999-06-24 | 37.70 |
| 1999-06-23 | 42.40 |
| 1999-06-22 | 43.18 |
| 1999-06-21 | 36.14 |
| 1999-06-17 | 32.22 |
| 1999-06-16 | 31.44 |
| 1999-06-15 | 31.44 |
| 1999-06-14 | 33.01 |
| 1999-06-11 | 31.44 |
| 1999-06-10 | 29.88 |
| 1999-06-09 | 31.44 |
| 1999-06-08 | 29.88 |
| 1999-06-07 | 31.44 |
| 1999-06-04 | 29.88 |
| 1999-06-03 | 29.88 |
| 1999-06-02 | 32.22 |
| 1999-06-01 | 29.88 |
| 1999-05-31 | 26.75 |
| 1999-05-28 | 27.53 |
| 1999-05-27 | 28.31 |
| 1999-05-26 | 28.31 |
| 1999-05-25 | 30.66 |
| 1999-05-24 | 33.79 |
| 1999-05-21 | 25.97 |
| 1999-05-20 | 29.10 |
| 1999-05-19 | 30.66 |
| 1999-05-18 | 33.01 |
| 1999-05-17 | 32.22 |
| 1999-05-14 | 36.14 |
| 1999-05-13 | 36.92 |
| 1999-05-12 | 37.70 |
| 1999-05-11 | 37.70 |
| 1999-05-10 | 37.70 |
| 1999-05-07 | 39.27 |
| 1999-05-06 | 43.96 |
| 1999-05-05 | 43.96 |
| 1999-05-04 | 46.31 |
| 1999-05-03 | 48.66 |
| 1999-04-30 | 46.31 |
| 1999-04-29 | 43.18 |
| 1999-04-28 | 45.53 |
| 1999-04-27 | 48.66 |
| 1999-04-26 | 47.09 |
| 1999-04-23 | 47.87 |
| 1999-04-22 | 48.66 |
| 1999-04-21 | 45.53 |
| 1999-04-20 | 38.48 |
| 1999-04-19 | 42.40 |
| 1999-04-16 | 43.18 |
| 1999-04-15 | 41.61 |
| 1999-04-14 | 38.48 |
| 1999-04-13 | 46.31 |
| 1999-04-12 | 42.40 |
| 1999-04-09 | 45.53 |
| 1999-04-08 | 34.57 |
| 1999-04-07 | 35.35 |
| 1999-04-01 | 33.01 |
| 1999-03-31 | 33.01 |
| 1999-03-30 | 33.01 |
| 1999-03-29 | 32.22 |
| 1999-03-26 | 35.35 |
| 1999-03-25 | 38.48 |
| 1999-03-24 | 36.92 |
| 1999-03-23 | 41.61 |
| 1999-03-22 | 34.57 |
| 1999-03-19 | 36.92 |
| 1999-03-18 | 31.44 |
| 1999-03-17 | 36.14 |
| 1999-03-16 | 32.22 |
| 1999-03-15 | 30.66 |
| 1999-03-12 | 33.01 |
| 1999-03-11 | 32.22 |
| 1999-03-10 | 29.88 |
| 1999-03-09 | 32.22 |
| 1999-03-08 | 27.53 |
| 1999-03-05 | 33.01 |
| 1999-03-04 | 35.35 |
| 1999-03-03 | 17.36 |
| 1999-03-02 | 18.14 |
| 1999-03-01 | 22.05 |
| 1999-02-26 | 22.84 |
| 1999-02-25 | 23.62 |
| 1999-02-24 | 25.18 |
| 1999-02-23 | 24.40 |
| 1999-02-22 | 16.58 |
| 1999-02-19 | 24.40 |
| 1999-02-15 | 27.53 |
| 1999-02-12 | 26.75 |
| 1999-02-11 | 18.14 |
| 1999-02-10 | 16.58 |
| 1999-02-09 | 19.71 |
| 1999-02-08 | 18.14 |
| 1999-02-05 | 13.45 |
| 1999-02-04 | 14.23 |
| 1999-02-03 | 17.36 |
| 1999-02-02 | 17.36 |
| 1999-02-01 | 18.92 |
| 1999-01-29 | 17.36 |
| 1999-01-28 | 17.36 |
| 1999-01-27 | 23.62 |
| 1999-01-26 | 18.14 |
| 1999-01-25 | 18.14 |
| 1999-01-22 | 18.92 |
| 1999-01-21 | 22.84 |
| 1999-01-20 | 28.31 |
| 1999-01-19 | 35.35 |
| 1999-01-18 | 37.70 |
| 1999-01-15 | 38.48 |
| 1999-01-14 | 36.14 |
| 1999-01-13 | 39.27 |
| 1999-01-12 | 45.53 |
| 1999-01-11 | 45.53 |
| 1999-01-08 | 49.44 |
| 1999-01-07 | 54.13 |
| 1999-01-06 | 51.00 |
| 1999-01-05 | 47.87 |
| 1999-01-04 | 43.18 |
| 1998-12-31 | 46.31 |
| 1998-12-30 | 50.22 |
| 1998-12-29 | 52.57 |
| 1998-12-28 | 48.66 |
| 1998-12-24 | 52.57 |
| 1998-12-23 | 48.66 |
| 1998-12-22 | 49.44 |
| 1998-12-21 | 54.91 |
| 1998-12-18 | 56.48 |
| 1998-12-17 | 58.44 |
| 1998-12-16 | 62.35 |
| 1998-12-15 | 62.35 |
| 1998-12-14 | 60.39 |
| 1998-12-11 | 60.39 |
| 1998-12-10 | 64.30 |
| 1998-12-09 | 72.13 |
| 1998-12-08 | 70.17 |
| 1998-12-07 | 78.00 |
| 1998-12-04 | 68.22 |
| 1998-12-03 | 56.48 |
| 1998-12-02 | 51.78 |
| 1998-12-01 | 43.96 |
| 1998-11-30 | 47.87 |
| 1998-11-27 | 53.35 |
| 1998-11-26 | 56.48 |
| 1998-11-25 | 56.48 |
| 1998-11-24 | 64.30 |
| 1998-11-23 | 64.30 |
| 1998-11-20 | 47.09 |
| 1998-11-19 | 49.44 |
| 1998-11-18 | 40.83 |
| 1998-11-17 | 30.66 |
| 1998-11-16 | 32.22 |
| 1998-11-13 | 32.22 |
| 1998-11-12 | 37.70 |
| 1998-11-11 | 29.88 |
| 1998-11-10 | 25.18 |
| 1998-11-09 | 27.53 |
| 1998-11-06 | 27.53 |
| 1998-11-05 | 28.31 |
| 1998-11-04 | 28.31 |
| 1998-11-03 | 27.53 |
| 1998-11-02 | 22.05 |
| 1998-10-30 | 22.05 |
| 1998-10-29 | 18.92 |
| 1998-10-27 | 18.92 |
| 1998-10-26 | 18.92 |
| 1998-10-23 | 16.58 |
| 1998-10-22 | 16.58 |
| 1998-10-21 | 20.49 |
| 1998-10-20 | 18.92 |
| 1998-10-19 | 11.88 |
| 1998-10-16 | 11.10 |
| 1998-10-15 | 7.19 |
| 1998-10-14 | 0.15 |
| 1998-10-13 | -3.77 |
| 1998-10-12 | -2.20 |
| 1998-10-09 | -3.77 |
| 1998-10-08 | -10.02 |
| 1998-10-07 | -13.94 |
| 1998-10-05 | -10.02 |
| 1998-09-30 | -6.11 |
| 1998-09-29 | -17.07 |
| 1998-09-28 | -18.63 |
| 1998-09-25 | -19.41 |
| 1998-09-24 | -18.63 |
| 1998-09-23 | -20.98 |
| 1998-09-22 | -20.98 |
| 1998-09-21 | -21.76 |
| 1998-09-18 | -19.41 |
| 1998-09-17 | -14.72 |
| 1998-09-16 | -9.24 |
| 1998-09-15 | -6.89 |
| 1998-09-14 | -6.89 |
| 1998-09-11 | -9.24 |
| 1998-09-10 | -5.33 |
| 1998-09-09 | -8.07 |
| 1998-09-08 | -8.07 |
| 1998-09-07 | -4.24 |
| 1998-09-04 | -19.56 |
| 1998-09-03 | -31.05 |
| 1998-09-02 | -32.58 |
| 1998-09-01 | -34.12 |
| 1998-08-31 | -31.82 |
| 1998-08-28 | -35.65 |
| 1998-08-27 | -24.92 |
| 1998-08-26 | -24.16 |
| 1998-08-25 | -24.16 |
| 1998-08-24 | -23.39 |
| 1998-08-21 | -24.16 |
| 1998-08-20 | -24.16 |
| 1998-08-19 | -27.22 |
| 1998-08-18 | -27.99 |
| 1998-08-14 | -27.99 |
| 1998-08-13 | -27.22 |
| 1998-08-12 | -23.39 |
| 1998-08-11 | -23.39 |
| 1998-08-10 | -21.86 |
| 1998-08-07 | -21.09 |
| 1998-08-06 | -19.56 |
| 1998-08-05 | -22.62 |
| 1998-08-04 | -22.62 |
| 1998-08-03 | -24.16 |
| 1998-07-31 | -21.86 |
| 1998-07-30 | -19.56 |
| 1998-07-29 | -20.33 |
| 1998-07-28 | -17.26 |
| 1998-07-27 | -15.73 |
| 1998-07-24 | -13.43 |
| 1998-07-23 | -14.96 |
| 1998-07-22 | -7.30 |
| 1998-07-21 | -5.77 |
| 1998-07-20 | -4.24 |
| 1998-07-17 | -2.71 |
| 1998-07-16 | -1.94 |
| 1998-07-15 | -2.71 |
| 1998-07-14 | -4.24 |
| 1998-07-13 | 2.66 |
| 1998-07-10 | -8.07 |
| 1998-07-09 | -6.54 |
| 1998-07-08 | -27.22 |
| 1998-07-07 | -25.69 |
| 1998-07-06 | -24.92 |
| 1998-07-03 | -24.16 |
| 1998-07-02 | -26.45 |
| 1998-06-30 | -28.75 |
| 1998-06-29 | -26.45 |
| 1998-06-26 | -22.62 |
| 1998-06-25 | -20.33 |
| 1998-06-24 | -22.62 |
| 1998-06-23 | -21.09 |
| 1998-06-22 | -19.56 |
| 1998-06-19 | -15.73 |
| 1998-06-18 | -21.86 |
| 1998-06-17 | -27.99 |
| 1998-06-16 | -32.58 |
| 1998-06-15 | -31.05 |
| 1998-06-12 | -24.92 |
| 1998-06-11 | -27.99 |
| 1998-06-10 | -27.99 |
| 1998-06-09 | -22.62 |
| 1998-06-08 | -21.86 |
| 1998-06-05 | -18.79 |
| 1998-06-04 | -19.56 |
| 1998-06-03 | -18.03 |
| 1998-06-02 | -20.33 |
| 1998-06-01 | -21.09 |
| 1998-05-29 | -21.09 |
| 1998-05-28 | -16.50 |
| 1998-05-27 | -15.73 |
| 1998-05-26 | -8.83 |
| 1998-05-25 | -4.24 |
| 1998-05-22 | -3.47 |
| 1998-05-21 | -0.41 |
| 1998-05-20 | -0.41 |
| 1998-05-19 | -6.54 |
| 1998-05-18 | -6.54 |
| 1998-05-15 | -1.94 |
| 1998-05-14 | 1.12 |
| 1998-05-13 | 1.12 |
| 1998-05-12 | 6.49 |
| 1998-05-11 | 7.25 |
| 1998-05-08 | 6.49 |
| 1998-05-07 | 4.19 |
| 1998-05-06 | 5.72 |
| 1998-05-05 | 6.49 |
| 1998-05-04 | 17.98 |
| 1998-05-01 | 20.28 |
| 1998-04-30 | 20.28 |
| 1998-04-29 | 21.81 |
| 1998-04-28 | 26.41 |
| 1998-04-27 | 29.47 |
| 1998-04-24 | 27.94 |
| 1998-04-23 | 24.87 |
| 1998-04-22 | 26.41 |
| 1998-04-21 | 27.17 |
| 1998-04-20 | 28.70 |
| 1998-04-17 | 29.47 |
| 1998-04-16 | 28.70 |
| 1998-04-15 | 31.00 |
| 1998-04-14 | 32.53 |
| 1998-04-09 | 27.94 |
| 1998-04-08 | 26.41 |
| 1998-04-07 | 28.70 |
| 1998-04-03 | 31.00 |
| 1998-04-02 | 32.53 |
| 1998-04-01 | 32.53 |
| 1998-03-31 | 32.53 |
| 1998-03-30 | 32.53 |
| 1998-03-27 | 38.66 |
| 1998-03-26 | 37.13 |
| 1998-03-25 | 40.20 |
| 1998-03-24 | 43.26 |
| 1998-03-23 | 43.26 |
| 1998-03-20 | 42.49 |
| 1998-03-19 | 40.96 |
| 1998-03-18 | 32.07 |
| 1998-03-17 | 31.33 |
| 1998-03-16 | 28.37 |
| 1998-03-13 | 29.85 |
| 1998-03-12 | 29.11 |
| 1998-03-11 | 29.85 |
| 1998-03-10 | 30.59 |
| 1998-03-09 | 32.07 |
| 1998-03-06 | 31.33 |
| 1998-03-05 | 29.11 |
| 1998-03-04 | 43.20 |
| 1998-03-03 | 43.95 |
| 1998-03-02 | 43.20 |
| 1998-02-27 | 46.91 |
| 1998-02-26 | 32.82 |
| 1998-02-25 | 26.14 |
| 1998-02-24 | 22.43 |
| 1998-02-23 | 23.91 |
| 1998-02-20 | 18.72 |
| 1998-02-19 | 16.49 |
| 1998-02-18 | 7.59 |
| 1998-02-17 | 1.65 |
| 1998-02-16 | -0.57 |
| 1998-02-13 | 6.11 |
| 1998-02-12 | 16.49 |
| 1998-02-11 | 20.95 |
| 1998-02-10 | 20.95 |
| 1998-02-09 | 27.62 |
| 1998-02-06 | 14.27 |
| 1998-02-05 | -2.80 |
| 1998-02-04 | -2.80 |
| 1998-02-03 | -8.73 |
| 1998-02-02 | -17.64 |
| 1998-01-27 | -33.22 |
| 1998-01-26 | -34.70 |
| 1998-01-23 | -33.22 |
| 1998-01-22 | -31.74 |
| 1998-01-21 | -24.32 |
| 1998-01-20 | -22.09 |
| 1998-01-19 | -17.64 |
| 1998-01-16 | -21.35 |
| 1998-01-15 | -19.86 |
| 1998-01-14 | -11.70 |
| 1998-01-13 | -16.15 |
| 1998-01-12 | -25.80 |
| 1998-01-09 | 8.33 |
| 1998-01-08 | 20.20 |
| 1998-01-07 | 27.62 |
| 1998-01-06 | 33.56 |
| 1998-01-05 | 39.49 |
| 1998-01-02 | 42.46 |
| 1997-12-31 | 42.46 |
| 1997-12-30 | 44.69 |
| 1997-12-29 | 39.49 |
| 1997-12-24 | 40.24 |
| 1997-12-23 | 43.20 |
| 1997-12-22 | 43.95 |
| 1997-12-19 | 52.11 |
| 1997-12-18 | 52.11 |
| 1997-12-17 | 52.11 |
| 1997-12-16 | 50.25 |
| 1997-12-15 | 57.67 |
| 1997-12-12 | 59.53 |
| 1997-12-11 | 52.11 |
| 1997-12-10 | 61.38 |
| 1997-12-09 | 70.66 |
| 1997-12-08 | 66.95 |
| 1997-12-05 | 68.80 |
| 1997-12-04 | 74.37 |
| 1997-12-03 | 78.08 |
| 1997-12-02 | 44.69 |
| 1997-12-01 | 37.27 |
| 1997-11-28 | 32.82 |
| 1997-11-27 | 32.82 |
| 1997-11-26 | 35.04 |
| 1997-11-25 | 35.04 |
| 1997-11-24 | 38.75 |
| 1997-11-21 | 38.01 |
| 1997-11-20 | 38.75 |
| 1997-11-19 | 36.53 |
| 1997-11-18 | 39.49 |
| 1997-11-17 | 43.20 |
| 1997-11-14 | 39.49 |
| 1997-11-13 | 35.78 |
| 1997-11-12 | 34.30 |
| 1997-11-11 | 40.24 |
| 1997-11-10 | 38.01 |
| 1997-11-07 | 48.40 |
| 1997-11-06 | 53.96 |
| 1997-11-05 | 59.53 |
| 1997-11-04 | 61.38 |
| 1997-11-03 | 59.53 |
| 1997-10-31 | 47.66 |
| 1997-10-30 | 46.91 |
| 1997-10-29 | 52.11 |
| 1997-10-28 | 39.49 |
| 1997-10-27 | 53.96 |
| 1997-10-24 | 70.66 |
| 1997-10-23 | 50.25 |
| 1997-10-22 | 65.09 |
| 1997-10-21 | 107.76 |
| 1997-10-20 | 118.89 |
| 1997-10-17 | 130.02 |
| 1997-10-16 | 131.87 |
| 1997-10-15 | 137.44 |
| 1997-10-14 | 144.86 |
| 1997-10-13 | 148.57 |
| 1997-10-09 | 167.12 |
| 1997-10-08 | 180.10 |
| 1997-10-07 | 178.25 |
| 1997-10-06 | 180.10 |
| 1997-10-03 | 189.38 |
| 1997-09-30 | 187.52 |
| 1997-09-29 | 189.38 |
| 1997-09-26 | 189.38 |
| 1997-09-25 | 196.80 |
| 1997-09-24 | 181.96 |
| 1997-09-23 | 191.23 |
| 1997-09-22 | 193.09 |
| 1997-09-19 | 196.80 |
| 1997-09-18 | 196.80 |
| 1997-09-16 | 202.36 |
| 1997-09-15 | 204.22 |
| 1997-09-12 | 204.22 |
| 1997-09-11 | 204.22 |
| 1997-09-10 | 213.49 |
| 1997-09-09 | 217.20 |
| 1997-09-08 | 204.22 |
| 1997-09-05 | 198.65 |
| 1997-09-04 | 198.65 |
| 1997-09-03 | 215.35 |
| 1997-09-02 | 196.80 |
| 1997-09-01 | 215.35 |
| 1997-08-29 | 224.62 |
| 1997-08-28 | 237.61 |
| 1997-08-27 | 241.76 |
| 1997-08-26 | 243.60 |
| 1997-08-25 | 241.76 |
| 1997-08-22 | 250.95 |
| 1997-08-21 | 254.62 |
| 1997-08-20 | 265.65 |
| 1997-08-19 | 236.25 |
| 1997-08-15 | 254.62 |
| 1997-08-14 | 278.51 |
| 1997-08-13 | 249.11 |
| 1997-08-12 | 243.60 |
| 1997-08-11 | 239.93 |
| 1997-08-08 | 241.76 |
| 1997-08-07 | 245.44 |
| 1997-08-06 | 254.62 |
| 1997-08-05 | 250.95 |
| 1997-08-04 | 243.60 |
| 1997-08-01 | 243.60 |
| 1997-07-31 | 241.76 |
| 1997-07-30 | 239.93 |
| 1997-07-29 | 245.44 |
| 1997-07-28 | 236.25 |
| 1997-07-25 | 228.90 |
| 1997-07-24 | 232.58 |
| 1997-07-23 | 234.41 |
| 1997-07-22 | 236.25 |
| 1997-07-21 | 234.41 |
| 1997-07-18 | 241.76 |
| 1997-07-17 | 236.25 |
| 1997-07-16 | 243.60 |
| 1997-07-15 | 245.44 |
| 1997-07-14 | 258.30 |
| 1997-07-11 | 252.79 |
| 1997-07-10 | 221.55 |
| 1997-07-09 | 206.85 |
| 1997-07-08 | 227.06 |
| 1997-07-07 | 239.93 |
| 1997-07-04 | 230.74 |
| 1997-07-03 | 232.58 |
| 1997-06-27 | 252.79 |
| 1997-06-26 | 254.62 |
| 1997-06-25 | 274.84 |
| 1997-06-24 | 267.49 |
| 1997-06-23 | 282.19 |
| 1997-06-20 | 293.21 |
| 1997-06-19 | 285.86 |
| 1997-06-18 | 230.74 |
| 1997-06-17 | 228.90 |
| 1997-06-16 | 210.53 |
| 1997-06-13 | 197.66 |
| 1997-06-12 | 175.61 |
| 1997-06-11 | 208.69 |
| 1997-06-10 | 217.88 |
| 1997-06-06 | 232.58 |
| 1997-06-05 | 205.01 |
| 1997-06-04 | 190.31 |
| 1997-06-03 | 173.78 |
| 1997-06-02 | 195.83 |
| 1997-05-30 | 201.34 |
| 1997-05-29 | 195.83 |
| 1997-05-28 | 201.34 |
| 1997-05-27 | 162.75 |
| 1997-05-26 | 166.43 |
| 1997-05-23 | 162.75 |
| 1997-05-22 | 159.08 |
| 1997-05-21 | 153.57 |
| 1997-05-20 | 166.43 |
| 1997-05-19 | 166.43 |
| 1997-05-16 | 157.24 |
| 1997-05-15 | 166.43 |
| 1997-05-14 | 164.59 |
| 1997-05-13 | 138.87 |
| 1997-05-12 | 133.35 |
| 1997-05-09 | 135.19 |
| 1997-05-08 | 133.35 |
| 1997-05-07 | 129.68 |
| 1997-05-06 | 133.35 |
| 1997-05-05 | 135.19 |
| 1997-05-02 | 135.19 |
| 1997-05-01 | 135.19 |
| 1997-04-30 | 131.52 |
| 1997-04-29 | 127.84 |
| 1997-04-28 | 120.49 |
| 1997-04-25 | 111.30 |
| 1997-04-24 | 109.47 |
| 1997-04-23 | 116.82 |
| 1997-04-22 | 124.17 |
| 1997-04-21 | 124.17 |
| 1997-04-18 | 124.17 |
| 1997-04-17 | 126.00 |
| 1997-04-16 | 126.00 |
| 1997-04-15 | 122.33 |
| 1997-04-14 | 127.84 |
| 1997-04-11 | 129.68 |
| 1997-04-10 | 127.84 |
| 1997-04-09 | 131.52 |
| 1997-04-08 | 131.52 |
| 1997-04-07 | 129.68 |
| 1997-04-04 | 129.68 |
| 1997-04-03 | 129.68 |
| 1997-04-02 | 129.68 |
| 1997-04-01 | 138.87 |
| 1997-03-27 | 138.87 |
| 1997-03-26 | 140.70 |
| 1997-03-25 | 140.70 |
| 1997-03-24 | 133.35 |
| 1997-03-21 | 124.17 |
| 1997-03-20 | 126.00 |
| 1997-03-19 | 135.19 |
| 1997-03-18 | 137.03 |
| 1997-03-17 | 138.87 |
| 1997-03-14 | 137.03 |
| 1997-03-13 | 140.70 |
| 1997-03-12 | 136.29 |
| 1997-03-11 | 147.12 |
| 1997-03-10 | 150.72 |
| 1997-03-07 | 148.92 |
| 1997-03-06 | 152.53 |
| 1997-03-05 | 147.12 |
| 1997-03-04 | 152.53 |
| 1997-03-03 | 154.33 |
| 1997-02-28 | 157.94 |
| 1997-02-27 | 166.96 |
| 1997-02-26 | 165.15 |
| 1997-02-25 | 165.15 |
| 1997-02-24 | 168.76 |
| 1997-02-21 | 157.94 |
| 1997-02-20 | 156.14 |
| 1997-02-19 | 152.53 |
| 1997-02-18 | 145.31 |
| 1997-02-17 | 152.53 |
| 1997-02-14 | 147.12 |
| 1997-02-13 | 152.53 |
| 1997-02-12 | 156.14 |
| 1997-02-11 | 161.55 |
| 1997-02-10 | 159.74 |
| 1997-02-05 | 159.74 |
| 1997-02-04 | 157.94 |
| 1997-02-03 | 154.33 |
| 1997-01-31 | 157.94 |
| 1997-01-30 | 156.14 |
| 1997-01-29 | 154.33 |
| 1997-01-28 | 156.14 |
| 1997-01-27 | 159.74 |
| 1997-01-24 | 163.35 |
| 1997-01-23 | 161.55 |
| 1997-01-22 | 163.35 |
| 1997-01-21 | 165.15 |
| 1997-01-20 | 168.76 |
| 1997-01-17 | 161.55 |
| 1997-01-16 | 165.15 |
| 1997-01-15 | 172.37 |
| 1997-01-14 | 165.15 |
| 1997-01-13 | 159.74 |
| 1997-01-10 | 145.31 |
| 1997-01-09 | 138.10 |
| 1997-01-08 | 141.71 |
| 1997-01-07 | 143.51 |
| 1997-01-06 | 143.51 |
| 1997-01-03 | 143.51 |
| 1997-01-02 | 143.51 |
| 1996-12-31 | 150.72 |
| 1996-12-30 | 152.53 |
| 1996-12-27 | 148.92 |
| 1996-12-24 | 141.71 |
| 1996-12-23 | 145.31 |
| 1996-12-20 | 138.10 |
| 1996-12-19 | 134.49 |
| 1996-12-18 | 138.10 |
| 1996-12-17 | 134.49 |
| 1996-12-16 | 132.69 |
| 1996-12-13 | 136.29 |
| 1996-12-12 | 136.29 |
| 1996-12-11 | 138.10 |
| 1996-12-10 | 139.90 |
| 1996-12-09 | 138.10 |
| 1996-12-06 | 141.71 |
| 1996-12-05 | 147.12 |
| 1996-12-04 | 150.72 |
| 1996-12-03 | 150.72 |
| 1996-12-02 | 150.72 |
| 1996-11-29 | 150.72 |
| 1996-11-28 | 150.72 |
| 1996-11-27 | 157.94 |
| 1996-11-26 | 154.33 |
| 1996-11-25 | 157.94 |
| 1996-11-22 | 156.14 |
| 1996-11-21 | 152.53 |
| 1996-11-20 | 147.12 |
| 1996-11-19 | 147.12 |
| 1996-11-18 | 141.71 |
| 1996-11-15 | 139.90 |
| 1996-11-14 | 145.31 |
| 1996-11-13 | 145.31 |
| 1996-11-12 | 141.71 |
| 1996-11-11 | 138.10 |
| 1996-11-08 | 134.49 |
| 1996-11-07 | 139.90 |
| 1996-11-06 | 145.31 |
| 1996-11-05 | 138.10 |
| 1996-11-04 | 136.29 |
| 1996-11-01 | 139.90 |
| 1996-10-31 | 139.90 |
| 1996-10-30 | 141.71 |
| 1996-10-29 | 139.90 |
| 1996-10-28 | 138.10 |
| 1996-10-25 | 143.51 |
| 1996-10-24 | 148.92 |
| 1996-10-23 | 145.31 |
| 1996-10-22 | 134.49 |
| 1996-10-18 | 134.49 |
| 1996-10-17 | 132.69 |
| 1996-10-16 | 129.08 |
| 1996-10-15 | 127.28 |
| 1996-10-14 | 132.69 |
| 1996-10-11 | 129.08 |
| 1996-10-10 | 130.88 |
| 1996-10-09 | 123.67 |
| 1996-10-08 | 123.67 |
| 1996-10-07 | 123.67 |
| 1996-10-04 | 120.06 |
| 1996-10-03 | 120.06 |
| 1996-10-02 | 121.86 |
| 1996-10-01 | 123.67 |
| 1996-09-30 | 121.86 |
| 1996-09-27 | 120.06 |
| 1996-09-26 | 118.26 |
| 1996-09-25 | 121.86 |
| 1996-09-24 | 120.06 |
| 1996-09-23 | 120.06 |
| 1996-09-20 | 125.47 |
| 1996-09-19 | 121.86 |
| 1996-09-18 | 121.86 |
| 1996-09-17 | 125.47 |
| 1996-09-16 | 123.67 |
| 1996-09-13 | 123.67 |
| 1996-09-12 | 118.26 |
| 1996-09-11 | 120.06 |
| 1996-09-10 | 121.86 |
| 1996-09-09 | 121.86 |
| 1996-09-06 | 120.06 |
| 1996-09-05 | 123.67 |
| 1996-09-04 | 123.67 |
| 1996-09-03 | 114.65 |
| 1996-09-02 | 123.67 |
| 1996-08-30 | 125.47 |
| 1996-08-29 | 130.88 |
| 1996-08-28 | 130.88 |
| 1996-08-27 | 127.28 |
| 1996-08-23 | 129.08 |
| 1996-08-22 | 125.47 |
| 1996-08-21 | 122.59 |
| 1996-08-20 | 124.37 |
| 1996-08-19 | 124.37 |
| 1996-08-16 | 126.15 |
| 1996-08-15 | 126.15 |
| 1996-08-14 | 131.49 |
| 1996-08-13 | 119.02 |
| 1996-08-12 | 117.24 |
| 1996-08-09 | 122.59 |
| 1996-08-08 | 135.05 |
| 1996-08-07 | 136.83 |
| 1996-08-06 | 142.17 |
| 1996-08-05 | 126.15 |
| 1996-08-02 | 122.59 |
| 1996-08-01 | 120.80 |
| 1996-07-31 | 117.24 |
| 1996-07-30 | 113.68 |
| 1996-07-29 | 111.90 |
| 1996-07-26 | 117.24 |
| 1996-07-25 | 119.02 |
| 1996-07-24 | 117.24 |
| 1996-07-23 | 115.46 |
| 1996-07-22 | 117.24 |
| 1996-07-19 | 108.34 |
| 1996-07-18 | 103.00 |
| 1996-07-17 | 106.56 |
| 1996-07-16 | 106.56 |
| 1996-07-15 | 104.78 |
| 1996-07-12 | 106.56 |
| 1996-07-11 | 106.56 |
| 1996-07-10 | 106.56 |
| 1996-07-09 | 106.56 |
| 1996-07-08 | 99.44 |
| 1996-07-05 | 110.12 |
| 1996-07-04 | 99.44 |
| 1996-07-03 | 92.31 |
| 1996-07-02 | 94.09 |
| 1996-07-01 | 95.88 |
| 1996-06-28 | 95.88 |
| 1996-06-27 | 97.66 |
| 1996-06-26 | 97.66 |
| 1996-06-25 | 94.09 |
| 1996-06-24 | 92.31 |
| 1996-06-21 | 94.09 |
| 1996-06-19 | 94.09 |
| 1996-06-18 | 94.09 |
| 1996-06-14 | 90.53 |
| 1996-06-13 | 86.97 |
| 1996-06-12 | 90.53 |
| 1996-06-11 | 88.75 |
| 1996-06-10 | 92.31 |
| 1996-06-07 | 92.31 |
| 1996-06-06 | 88.75 |
| 1996-06-05 | 81.63 |
| 1996-06-04 | 79.85 |
| 1996-06-03 | 81.63 |
| 1996-05-31 | 85.19 |
| 1996-05-30 | 85.19 |
| 1996-05-29 | 83.41 |
| 1996-05-28 | 83.41 |
| 1996-05-27 | 83.41 |
| 1996-05-24 | 85.19 |
| 1996-05-23 | 85.19 |
| 1996-05-22 | 85.19 |
| 1996-05-21 | 85.19 |
| 1996-05-20 | 83.41 |
| 1996-05-17 | 79.85 |
| 1996-05-16 | 79.85 |
| 1996-05-15 | 83.41 |
| 1996-05-14 | 78.07 |
| 1996-05-13 | 79.85 |
| 1996-05-10 | 78.07 |
| 1996-05-09 | 70.95 |
| 1996-05-08 | 78.07 |
| 1996-05-07 | 83.41 |
| 1996-05-06 | 79.85 |
| 1996-05-03 | 78.07 |
| 1996-05-02 | 81.63 |
| 1996-05-01 | 81.63 |
| 1996-04-30 | 90.53 |
| 1996-04-29 | 90.53 |
| 1996-04-26 | 90.53 |
| 1996-04-25 | 90.53 |
| 1996-04-24 | 94.09 |
| 1996-04-23 | 92.31 |
| 1996-04-22 | 99.44 |
| 1996-04-19 | 101.22 |
| 1996-04-18 | 99.44 |
| 1996-04-17 | 94.02 |
| 1996-04-16 | 99.27 |
| 1996-04-15 | 104.51 |
| 1996-04-12 | 99.27 |
| 1996-04-11 | 97.52 |
| 1996-04-10 | 101.01 |
| 1996-04-09 | 90.53 |
| 1996-04-03 | 83.54 |
| 1996-04-02 | 80.04 |
| 1996-04-01 | 80.04 |
| 1996-03-29 | 76.54 |
| 1996-03-28 | 83.54 |
| 1996-03-27 | 85.28 |
| 1996-03-26 | 81.79 |
| 1996-03-25 | 87.03 |
| 1996-03-22 | 87.03 |
| 1996-03-21 | 88.78 |
| 1996-03-20 | 80.04 |
| 1996-03-19 | 80.04 |
| 1996-03-18 | 78.29 |
| 1996-03-15 | 67.80 |
| 1996-03-14 | 66.06 |
| 1996-03-13 | 53.82 |
| 1996-03-12 | 64.31 |
| 1996-03-11 | 57.32 |
| 1996-03-08 | 73.05 |
| 1996-03-07 | 64.31 |
| 1996-03-06 | 73.05 |
| 1996-03-05 | 83.54 |
| 1996-03-04 | 71.30 |
| 1996-03-01 | 69.55 |
| 1996-02-29 | 45.08 |
| 1996-02-28 | 45.08 |
| 1996-02-27 | 39.14 |
| 1996-02-26 | 39.84 |
| 1996-02-23 | 36.34 |
| 1996-02-22 | 36.34 |
| 1996-02-16 | 37.04 |
| 1996-02-15 | 37.04 |
| 1996-02-14 | 34.24 |
| 1996-02-13 | 32.15 |
| 1996-02-12 | 33.54 |
| 1996-02-09 | 37.04 |
| 1996-02-08 | 34.94 |
| 1996-02-07 | 37.74 |
| 1996-02-06 | 36.34 |
| 1996-02-05 | 39.84 |
| 1996-02-02 | 41.58 |
| 1996-02-01 | 37.04 |
| 1996-01-31 | 34.94 |
| 1996-01-30 | 33.54 |
| 1996-01-29 | 28.65 |
| 1996-01-26 | 24.45 |
| 1996-01-25 | 25.15 |
| 1996-01-24 | 25.15 |
| 1996-01-23 | 25.85 |
| 1996-01-22 | 25.85 |
| 1996-01-19 | 27.25 |
| 1996-01-18 | 25.15 |
| 1996-01-17 | 23.76 |
| 1996-01-16 | 26.55 |
| 1996-01-15 | 23.76 |
| 1996-01-12 | 18.86 |
| 1996-01-11 | 20.96 |
| 1996-01-10 | 18.86 |
| 1996-01-09 | 19.56 |
| 1996-01-08 | 19.56 |
| 1996-01-05 | 16.06 |
| 1996-01-04 | 13.97 |
| 1996-01-03 | 14.67 |
| 1996-01-02 | 12.57 |
| 1995-12-29 | 12.57 |
| 1995-12-28 | 11.87 |
| 1995-12-27 | 12.57 |
| 1995-12-22 | 11.87 |
| 1995-12-21 | 11.17 |
| 1995-12-20 | 13.27 |
| 1995-12-19 | 9.77 |
| 1995-12-18 | 11.17 |
| 1995-12-15 | 12.57 |
| 1995-12-14 | 13.97 |
| 1995-12-13 | 13.27 |
| 1995-12-12 | 12.57 |
| 1995-12-11 | 12.57 |
| 1995-12-08 | 13.27 |
| 1995-12-07 | 13.27 |
| 1995-12-06 | 13.27 |
| 1995-12-05 | 13.97 |
| 1995-12-04 | 12.57 |
| 1995-12-01 | 12.57 |
| 1995-11-30 | 11.17 |
| 1995-11-29 | 9.77 |
| 1995-11-28 | 8.37 |
| 1995-11-27 | 9.07 |
| 1995-11-24 | 6.97 |
| 1995-11-23 | 6.97 |
| 1995-11-22 | 7.67 |
| 1995-11-21 | 7.67 |
| 1995-11-20 | 7.67 |
| 1995-11-17 | 4.88 |
| 1995-11-16 | 5.58 |
| 1995-11-15 | 7.67 |
| 1995-11-14 | 6.28 |
| 1995-11-13 | 6.97 |
| 1995-11-10 | 9.07 |
| 1995-11-09 | 8.37 |
| 1995-11-08 | 9.07 |
| 1995-11-07 | 9.07 |
| 1995-11-06 | 10.47 |
| 1995-11-03 | 10.47 |
| 1995-11-02 | 9.77 |
| 1995-10-31 | 11.17 |
| 1995-10-30 | 10.47 |
| 1995-10-27 | 11.17 |
| 1995-10-26 | 11.87 |
| 1995-10-25 | 11.87 |
| 1995-10-24 | 13.27 |
| 1995-10-23 | 12.57 |
| 1995-10-20 | 9.77 |
| 1995-10-19 | 9.77 |
| 1995-10-18 | 11.17 |
| 1995-10-17 | 9.77 |
| 1995-10-16 | 9.77 |
| 1995-10-13 | 7.67 |
| 1995-10-12 | 6.28 |
| 1995-10-11 | 6.28 |
| 1995-10-10 | 8.37 |
| 1995-10-09 | 11.17 |
| 1995-10-06 | 7.67 |
| 1995-10-05 | 6.28 |
| 1995-10-04 | 3.48 |
| 1995-10-03 | 4.18 |
| 1995-10-02 | 4.18 |
| 1995-09-29 | 2.08 |
| 1995-09-28 | 2.78 |
| 1995-09-27 | 4.88 |
| 1995-09-26 | 2.78 |
| 1995-09-25 | 1.38 |
| 1995-09-22 | 2.08 |
| 1995-09-21 | 1.38 |
| 1995-09-20 | 3.48 |
| 1995-09-19 | 4.88 |
| 1995-09-18 | 6.28 |
| 1995-09-15 | 6.28 |
| 1995-09-14 | 6.97 |
| 1995-09-13 | 7.53 |
| 1995-09-12 | 5.48 |
| 1995-09-11 | 4.11 |
| 1995-09-08 | 4.11 |
| 1995-09-07 | 2.05 |
| 1995-09-06 | 2.74 |
| 1995-09-05 | 3.42 |
| 1995-09-04 | 4.79 |
| 1995-09-01 | 5.48 |
| 1995-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy