Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2026-02-26 | 25.60 |
| 2026-02-25 | 27.97 |
| 2026-02-24 | 27.97 |
| 2026-02-23 | 29.55 |
| 2026-02-20 | 24.81 |
| 2026-02-16 | 27.97 |
| 2026-02-13 | 25.60 |
| 2026-02-12 | 27.18 |
| 2026-02-11 | 29.55 |
| 2026-02-10 | 30.34 |
| 2026-02-09 | 31.92 |
| 2026-02-06 | 29.55 |
| 2026-02-05 | 31.92 |
| 2026-02-04 | 33.50 |
| 2026-02-03 | 35.87 |
| 2026-02-02 | 27.97 |
| 2026-01-30 | 34.29 |
| 2026-01-29 | 35.87 |
| 2026-01-28 | 35.87 |
| 2026-01-27 | 37.45 |
| 2026-01-26 | 34.29 |
| 2026-01-23 | 41.40 |
| 2026-01-22 | 32.71 |
| 2026-01-21 | 31.92 |
| 2026-01-20 | 32.71 |
| 2026-01-19 | 32.71 |
| 2026-01-16 | 31.13 |
| 2026-01-15 | 31.13 |
| 2026-01-14 | 37.45 |
| 2026-01-13 | 36.66 |
| 2026-01-12 | 40.61 |
| 2026-01-09 | 38.24 |
| 2026-01-08 | 35.87 |
| 2026-01-07 | 27.18 |
| 2026-01-06 | 31.92 |
| 2026-01-05 | 26.39 |
| 2026-01-02 | 31.92 |
| 2025-12-31 | 16.12 |
| 2025-12-30 | 11.38 |
| 2025-12-29 | 10.59 |
| 2025-12-24 | 6.65 |
| 2025-12-23 | 9.80 |
| 2025-12-22 | 16.12 |
| 2025-12-19 | 16.12 |
| 2025-12-18 | 16.12 |
| 2025-12-17 | 14.54 |
| 2025-12-16 | 16.12 |
| 2025-12-15 | 16.12 |
| 2025-12-12 | 15.33 |
| 2025-12-11 | 7.44 |
| 2025-12-10 | 9.80 |
| 2025-12-09 | 9.80 |
| 2025-12-08 | 12.96 |
| 2025-12-05 | 9.80 |
| 2025-12-04 | 0.33 |
| 2025-12-03 | 0.33 |
| 2025-12-02 | 1.12 |
| 2025-12-01 | 2.70 |
| 2025-11-28 | 1.12 |
| 2025-11-27 | 2.70 |
| 2025-11-26 | 3.49 |
| 2025-11-25 | 2.70 |
| 2025-11-24 | 4.28 |
| 2025-11-21 | 1.91 |
| 2025-11-20 | 2.70 |
| 2025-11-19 | 2.70 |
| 2025-11-18 | 2.70 |
| 2025-11-17 | 5.07 |
| 2025-11-14 | 5.07 |
| 2025-11-13 | 6.65 |
| 2025-11-12 | 5.07 |
| 2025-11-11 | 4.28 |
| 2025-11-10 | 7.44 |
| 2025-11-07 | 8.22 |
| 2025-11-06 | 5.86 |
| 2025-11-05 | 5.07 |
| 2025-11-04 | 5.07 |
| 2025-11-03 | 5.86 |
| 2025-10-31 | 5.86 |
| 2025-10-30 | 5.86 |
| 2025-10-28 | 7.44 |
| 2025-10-27 | 8.22 |
| 2025-10-24 | 5.86 |
| 2025-10-23 | 3.49 |
| 2025-10-22 | 5.07 |
| 2025-10-21 | 5.07 |
| 2025-10-20 | 2.70 |
| 2025-10-17 | 1.12 |
| 2025-10-16 | 7.44 |
| 2025-10-15 | 6.65 |
| 2025-10-14 | 5.86 |
| 2025-10-13 | 9.01 |
| 2025-10-10 | 11.38 |
| 2025-10-09 | 12.17 |
| 2025-10-08 | 10.59 |
| 2025-10-06 | 9.01 |
| 2025-10-03 | 8.22 |
| 2025-10-02 | 10.59 |
| 2025-09-30 | 9.01 |
| 2025-09-29 | 5.86 |
| 2025-09-26 | 1.12 |
| 2025-09-25 | 2.70 |
| 2025-09-24 | 4.28 |
| 2025-09-23 | 8.22 |
| 2025-09-22 | 8.22 |
| 2025-09-19 | 9.80 |
| 2025-09-18 | 9.80 |
| 2025-09-17 | 10.59 |
| 2025-09-16 | 9.80 |
| 2025-09-15 | 10.59 |
| 2025-09-12 | 13.75 |
| 2025-09-11 | 9.01 |
| 2025-09-10 | 11.38 |
| 2025-09-09 | 14.54 |
| 2025-09-08 | 16.91 |
| 2025-09-05 | 17.70 |
| 2025-09-04 | 13.75 |
| 2025-09-03 | 17.70 |
| 2025-09-02 | 24.02 |
| 2025-09-01 | 18.49 |
| 2025-08-29 | 25.60 |
| 2025-08-28 | 49.30 |
| 2025-08-27 | 45.35 |
| 2025-08-26 | 52.46 |
| 2025-08-25 | 53.25 |
| 2025-08-22 | 48.51 |
| 2025-08-21 | 44.56 |
| 2025-08-20 | 50.09 |
| 2025-08-19 | 54.83 |
| 2025-08-18 | 60.36 |
| 2025-08-15 | 24.81 |
| 2025-08-14 | 15.33 |
| 2025-08-13 | 20.07 |
| 2025-08-12 | 16.12 |
| 2025-08-11 | 14.54 |
| 2025-08-08 | 15.33 |
| 2025-08-07 | 18.49 |
| 2025-08-06 | 20.07 |
| 2025-08-05 | 15.33 |
| 2025-08-04 | 15.33 |
| 2025-08-01 | 11.38 |
| 2025-07-31 | 14.54 |
| 2025-07-30 | 17.70 |
| 2025-07-29 | 19.28 |
| 2025-07-28 | 18.49 |
| 2025-07-25 | 22.44 |
| 2025-07-24 | 20.07 |
| 2025-07-23 | 20.07 |
| 2025-07-22 | 9.80 |
| 2025-07-21 | 10.59 |
| 2025-07-18 | 5.86 |
| 2025-07-17 | 6.65 |
| 2025-07-16 | -0.46 |
| 2025-07-15 | -0.46 |
| 2025-07-14 | 1.12 |
| 2025-07-11 | 2.70 |
| 2025-07-10 | -0.46 |
| 2025-07-09 | -0.46 |
| 2025-07-08 | 1.12 |
| 2025-07-07 | 0.33 |
| 2025-07-04 | 0.33 |
| 2025-07-03 | 0.33 |
| 2025-07-02 | -1.25 |
| 2025-06-30 | 0.33 |
| 2025-06-27 | -5.99 |
| 2025-06-26 | -5.20 |
| 2025-06-25 | -4.41 |
| 2025-06-24 | -5.20 |
| 2025-06-23 | -6.78 |
| 2025-06-20 | -6.78 |
| 2025-06-19 | -7.57 |
| 2025-06-18 | -3.62 |
| 2025-06-17 | -1.25 |
| 2025-06-16 | 1.12 |
| 2025-06-13 | -2.04 |
| 2025-06-12 | -2.83 |
| 2025-06-11 | -2.83 |
| 2025-06-10 | -2.83 |
| 2025-06-09 | -1.25 |
| 2025-06-06 | -5.20 |
| 2025-06-05 | -5.99 |
| 2025-06-04 | -9.15 |
| 2025-06-03 | -9.15 |
| 2025-06-02 | -6.13 |
| 2025-05-30 | -4.61 |
| 2025-05-29 | -8.40 |
| 2025-05-28 | -10.67 |
| 2025-05-27 | -10.67 |
| 2025-05-26 | -10.67 |
| 2025-05-23 | -12.94 |
| 2025-05-22 | -15.21 |
| 2025-05-21 | -15.21 |
| 2025-05-20 | -18.24 |
| 2025-05-19 | -18.24 |
| 2025-05-16 | -19.00 |
| 2025-05-15 | -20.51 |
| 2025-05-14 | -18.24 |
| 2025-05-13 | -17.48 |
| 2025-05-12 | -12.94 |
| 2025-05-09 | -15.21 |
| 2025-05-08 | -14.45 |
| 2025-05-07 | -16.72 |
| 2025-05-06 | -18.24 |
| 2025-05-02 | -15.97 |
| 2025-04-30 | -18.24 |
| 2025-04-29 | -23.54 |
| 2025-04-28 | -24.30 |
| 2025-04-25 | -24.30 |
| 2025-04-24 | -25.05 |
| 2025-04-23 | -25.81 |
| 2025-04-22 | -26.57 |
| 2025-04-17 | -26.57 |
| 2025-04-16 | -27.32 |
| 2025-04-15 | -25.81 |
| 2025-04-14 | -24.30 |
| 2025-04-11 | -25.81 |
| 2025-04-10 | -26.57 |
| 2025-04-09 | -27.32 |
| 2025-04-08 | -30.35 |
| 2025-04-07 | -32.62 |
| 2025-04-03 | -16.72 |
| 2025-04-02 | -15.97 |
| 2025-04-01 | -15.97 |
| 2025-03-31 | -14.45 |
| 2025-03-28 | -13.70 |
| 2025-03-27 | -15.21 |
| 2025-03-26 | -13.70 |
| 2025-03-25 | -18.24 |
| 2025-03-24 | -19.00 |
| 2025-03-21 | -18.24 |
| 2025-03-20 | -17.48 |
| 2025-03-19 | -17.48 |
| 2025-03-18 | -18.24 |
| 2025-03-17 | -20.51 |
| 2025-03-14 | -18.24 |
| 2025-03-13 | -18.24 |
| 2025-03-12 | -20.51 |
| 2025-03-11 | -19.75 |
| 2025-03-10 | -18.24 |
| 2025-03-07 | -15.97 |
| 2025-03-06 | -13.70 |
| 2025-03-05 | -17.48 |
| 2025-03-04 | -15.21 |
| 2025-03-03 | -15.97 |
| 2025-02-28 | -14.45 |
| 2025-02-27 | -12.18 |
| 2025-02-26 | -11.43 |
| 2025-02-25 | -12.94 |
| 2025-02-24 | -12.18 |
| 2025-02-21 | -10.67 |
| 2025-02-20 | -15.97 |
| 2025-02-19 | -18.24 |
| 2025-02-18 | -17.48 |
| 2025-02-17 | -16.72 |
| 2025-02-14 | -15.21 |
| 2025-02-13 | -19.00 |
| 2025-02-12 | -19.00 |
| 2025-02-11 | -17.48 |
| 2025-02-10 | -15.21 |
| 2025-02-07 | -16.72 |
| 2025-02-06 | -19.75 |
| 2025-02-05 | -17.48 |
| 2025-02-04 | -17.48 |
| 2025-02-03 | -18.24 |
| 2025-01-28 | -16.72 |
| 2025-01-27 | -18.24 |
| 2025-01-24 | -18.24 |
| 2025-01-23 | -18.24 |
| 2025-01-22 | -17.48 |
| 2025-01-21 | -17.48 |
| 2025-01-20 | -15.21 |
| 2025-01-17 | -16.72 |
| 2025-01-16 | -18.24 |
| 2025-01-15 | -16.72 |
| 2025-01-14 | -14.45 |
| 2025-01-13 | -15.21 |
| 2025-01-10 | -15.21 |
| 2025-01-09 | -14.45 |
| 2025-01-08 | -21.27 |
| 2025-01-07 | -24.30 |
| 2025-01-06 | -23.54 |
| 2025-01-03 | -22.02 |
| 2025-01-02 | -21.27 |
| 2024-12-31 | -19.00 |
| 2024-12-30 | -20.51 |
| 2024-12-27 | -19.00 |
| 2024-12-24 | -17.48 |
| 2024-12-23 | -16.72 |
| 2024-12-20 | -17.48 |
| 2024-12-19 | -17.48 |
| 2024-12-18 | -17.48 |
| 2024-12-17 | -19.75 |
| 2024-12-16 | -17.48 |
| 2024-12-13 | -16.72 |
| 2024-12-12 | -13.70 |
| 2024-12-11 | -16.72 |
| 2024-12-10 | -16.72 |
| 2024-12-09 | -11.43 |
| 2024-12-06 | -14.45 |
| 2024-12-05 | -17.48 |
| 2024-12-04 | -15.21 |
| 2024-12-03 | -15.97 |
| 2024-12-02 | -14.45 |
| 2024-11-29 | -16.72 |
| 2024-11-28 | -20.51 |
| 2024-11-27 | -19.75 |
| 2024-11-26 | -22.02 |
| 2024-11-25 | -19.75 |
| 2024-11-22 | -15.21 |
| 2024-11-21 | -10.67 |
| 2024-11-20 | -4.61 |
| 2024-11-19 | -4.61 |
| 2024-11-18 | -4.61 |
| 2024-11-15 | -1.58 |
| 2024-11-14 | -3.85 |
| 2024-11-13 | -2.34 |
| 2024-11-12 | -1.58 |
| 2024-11-11 | 0.69 |
| 2024-11-08 | 3.72 |
| 2024-11-07 | 5.99 |
| 2024-11-06 | 6.74 |
| 2024-11-05 | 8.26 |
| 2024-11-04 | 2.96 |
| 2024-11-01 | 0.69 |
| 2024-10-31 | 0.69 |
| 2024-10-30 | 5.23 |
| 2024-10-29 | 1.44 |
| 2024-10-28 | 5.23 |
| 2024-10-25 | 4.47 |
| 2024-10-24 | 9.77 |
| 2024-10-23 | 12.04 |
| 2024-10-22 | 12.04 |
| 2024-10-21 | 11.29 |
| 2024-10-18 | 7.50 |
| 2024-10-17 | -0.07 |
| 2024-10-16 | 3.72 |
| 2024-10-15 | -0.83 |
| 2024-10-14 | 2.96 |
| 2024-10-10 | 8.26 |
| 2024-10-09 | 12.80 |
| 2024-10-08 | 20.37 |
| 2024-10-07 | 55.19 |
| 2024-10-04 | 7.50 |
| 2024-10-03 | -1.58 |
| 2024-10-02 | -0.07 |
| 2024-09-30 | -8.40 |
| 2024-09-27 | -12.94 |
| 2024-09-26 | -18.24 |
| 2024-09-25 | -17.48 |
| 2024-09-24 | -16.72 |
| 2024-09-23 | -24.30 |
| 2024-09-20 | -24.30 |
| 2024-09-19 | -28.08 |
| 2024-09-17 | -16.72 |
| 2024-09-16 | -22.02 |
| 2024-09-13 | -25.05 |
| 2024-09-12 | -25.81 |
| 2024-09-11 | -28.08 |
| 2024-09-10 | -25.81 |
| 2024-09-09 | -22.78 |
| 2024-09-05 | -19.00 |
| 2024-09-04 | -15.97 |
| 2024-09-03 | -13.70 |
| 2024-09-02 | -12.18 |
| 2024-08-30 | -11.43 |
| 2024-08-29 | -9.15 |
| 2024-08-28 | -9.15 |
| 2024-08-27 | -8.40 |
| 2024-08-26 | -6.88 |
| 2024-08-23 | -12.94 |
| 2024-08-22 | -20.51 |
| 2024-08-21 | -8.40 |
| 2024-08-20 | -8.40 |
| 2024-08-19 | -7.64 |
| 2024-08-16 | -5.37 |
| 2024-08-15 | -6.13 |
| 2024-08-14 | -6.88 |
| 2024-08-13 | -5.37 |
| 2024-08-12 | -5.37 |
| 2024-08-09 | -5.37 |
| 2024-08-08 | -5.37 |
| 2024-08-07 | -5.37 |
| 2024-08-06 | -5.37 |
| 2024-08-05 | -7.64 |
| 2024-08-02 | 0.69 |
| 2024-08-01 | 5.99 |
| 2024-07-31 | 2.20 |
| 2024-07-30 | -0.83 |
| 2024-07-29 | -3.85 |
| 2024-07-26 | -5.37 |
| 2024-07-25 | -6.13 |
| 2024-07-24 | -9.15 |
| 2024-07-23 | -0.83 |
| 2024-07-22 | 2.96 |
| 2024-07-19 | 1.44 |
| 2024-07-18 | 10.53 |
| 2024-07-17 | 11.29 |
| 2024-07-16 | 12.80 |
| 2024-07-15 | 13.56 |
| 2024-07-12 | 16.59 |
| 2024-07-11 | 16.59 |
| 2024-07-10 | 16.59 |
| 2024-07-09 | 12.04 |
| 2024-07-08 | 10.53 |
| 2024-07-05 | 15.83 |
| 2024-07-04 | 18.10 |
| 2024-07-03 | 21.13 |
| 2024-07-02 | 18.86 |
| 2024-06-28 | 15.83 |
| 2024-06-27 | 20.37 |
| 2024-06-26 | 24.91 |
| 2024-06-25 | 26.43 |
| 2024-06-24 | 24.91 |
| 2024-06-21 | 24.91 |
| 2024-06-20 | 26.43 |
| 2024-06-19 | 23.40 |
| 2024-06-18 | 18.10 |
| 2024-06-17 | 16.59 |
| 2024-06-14 | 20.37 |
| 2024-06-13 | 18.10 |
| 2024-06-12 | 22.64 |
| 2024-06-11 | 26.43 |
| 2024-06-07 | 27.94 |
| 2024-06-06 | 27.94 |
| 2024-06-05 | 30.15 |
| 2024-06-04 | 35.29 |
| 2024-06-03 | 34.56 |
| 2024-05-31 | 33.82 |
| 2024-05-30 | 27.94 |
| 2024-05-29 | 28.68 |
| 2024-05-28 | 27.94 |
| 2024-05-27 | 30.15 |
| 2024-05-24 | 30.15 |
| 2024-05-23 | 33.82 |
| 2024-05-22 | 33.09 |
| 2024-05-21 | 26.47 |
| 2024-05-20 | 22.06 |
| 2024-05-17 | 15.44 |
| 2024-05-16 | 2.94 |
| 2024-05-14 | 19.85 |
| 2024-05-13 | 18.38 |
| 2024-05-10 | 22.06 |
| 2024-05-09 | 31.62 |
| 2024-05-08 | 31.62 |
| 2024-05-07 | 31.62 |
| 2024-05-06 | 26.47 |
| 2024-05-03 | 25.00 |
| 2024-05-02 | 23.53 |
| 2024-04-30 | 29.41 |
| 2024-04-29 | 10.29 |
| 2024-04-26 | 11.76 |
| 2024-04-25 | 11.76 |
| 2024-04-24 | 6.62 |
| 2024-04-23 | -3.68 |
| 2024-04-22 | -0.74 |
| 2024-04-19 | 2.21 |
| 2024-04-18 | -10.29 |
| 2024-04-17 | -22.79 |
| 2024-04-16 | -24.26 |
| 2024-04-15 | -22.06 |
| 2024-04-12 | -21.32 |
| 2024-04-11 | -22.06 |
| 2024-04-10 | -22.79 |
| 2024-04-09 | -26.47 |
| 2024-04-08 | -32.35 |
| 2024-04-05 | -33.09 |
| 2024-04-03 | -33.09 |
| 2024-04-02 | -32.35 |
| 2024-03-28 | -34.56 |
| 2024-03-27 | -36.76 |
| 2024-03-26 | -35.29 |
| 2024-03-25 | -33.82 |
| 2024-03-22 | -34.56 |
| 2024-03-21 | -31.62 |
| 2024-03-20 | -33.09 |
| 2024-03-19 | -33.09 |
| 2024-03-18 | -32.35 |
| 2024-03-15 | -32.35 |
| 2024-03-14 | -40.44 |
| 2024-03-13 | -40.44 |
| 2024-03-12 | -39.71 |
| 2024-03-11 | -41.18 |
| 2024-03-08 | -41.91 |
| 2024-03-07 | -43.38 |
| 2024-03-06 | -41.18 |
| 2024-03-05 | -43.38 |
| 2024-03-04 | -42.65 |
| 2024-03-01 | -41.91 |
| 2024-02-29 | -41.18 |
| 2024-02-28 | -41.18 |
| 2024-02-27 | -40.44 |
| 2024-02-26 | -40.44 |
| 2024-02-23 | -40.44 |
| 2024-02-22 | -40.44 |
| 2024-02-21 | -40.44 |
| 2024-02-20 | -40.44 |
| 2024-02-19 | -41.18 |
| 2024-02-16 | -40.44 |
| 2024-02-15 | -41.91 |
| 2024-02-14 | -41.91 |
| 2024-02-09 | -41.18 |
| 2024-02-08 | -41.18 |
| 2024-02-07 | -41.18 |
| 2024-02-06 | -41.18 |
| 2024-02-05 | -41.91 |
| 2024-02-02 | -41.91 |
| 2024-02-01 | -40.44 |
| 2024-01-31 | -38.97 |
| 2024-01-30 | -38.97 |
| 2024-01-29 | -38.24 |
| 2024-01-26 | -39.71 |
| 2024-01-25 | -39.71 |
| 2024-01-24 | -40.44 |
| 2024-01-23 | -41.91 |
| 2024-01-22 | -45.59 |
| 2024-01-19 | -42.65 |
| 2024-01-18 | -39.71 |
| 2024-01-17 | -36.76 |
| 2024-01-16 | -37.50 |
| 2024-01-15 | -36.03 |
| 2024-01-12 | -36.03 |
| 2024-01-11 | -36.03 |
| 2024-01-10 | -37.50 |
| 2024-01-09 | -37.50 |
| 2024-01-08 | -37.50 |
| 2024-01-05 | -36.03 |
| 2024-01-04 | -36.03 |
| 2024-01-03 | -33.82 |
| 2024-01-02 | -34.56 |
| 2023-12-29 | -34.56 |
| 2023-12-28 | -38.24 |
| 2023-12-27 | -38.24 |
| 2023-12-22 | -38.24 |
| 2023-12-21 | -36.76 |
| 2023-12-20 | -36.76 |
| 2023-12-19 | -38.24 |
| 2023-12-18 | -41.91 |
| 2023-12-15 | -42.65 |
| 2023-12-14 | -45.59 |
| 2023-12-13 | -46.32 |
| 2023-12-12 | -46.32 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -49.26 |
| 2023-12-04 | -48.53 |
| 2023-12-01 | -48.53 |
| 2023-11-30 | -49.26 |
| 2023-11-29 | -50.74 |
| 2023-11-28 | -50.74 |
| 2023-11-27 | -50.74 |
| 2023-11-24 | -50.00 |
| 2023-11-23 | -49.26 |
| 2023-11-22 | -48.53 |
| 2023-11-21 | -48.53 |
| 2023-11-20 | -48.53 |
| 2023-11-17 | -48.53 |
| 2023-11-16 | -48.53 |
| 2023-11-15 | -47.79 |
| 2023-11-14 | -48.53 |
| 2023-11-13 | -46.32 |
| 2023-11-10 | -46.32 |
| 2023-11-09 | -47.06 |
| 2023-11-08 | -47.79 |
| 2023-11-07 | -47.79 |
| 2023-11-06 | -47.06 |
| 2023-11-03 | -48.53 |
| 2023-11-02 | -47.79 |
| 2023-11-01 | -47.79 |
| 2023-10-31 | -47.79 |
| 2023-10-30 | -47.79 |
| 2023-10-27 | -48.53 |
| 2023-10-26 | -48.53 |
| 2023-10-25 | -50.00 |
| 2023-10-24 | -50.00 |
| 2023-10-20 | -49.26 |
| 2023-10-19 | -50.74 |
| 2023-10-18 | -48.53 |
| 2023-10-17 | -47.06 |
| 2023-10-16 | -47.06 |
| 2023-10-13 | -48.53 |
| 2023-10-12 | -47.06 |
| 2023-10-11 | -47.06 |
| 2023-10-10 | -47.06 |
| 2023-10-09 | -44.85 |
| 2023-10-06 | -44.12 |
| 2023-10-05 | -44.85 |
| 2023-10-04 | -45.59 |
| 2023-10-03 | -45.59 |
| 2023-09-29 | -45.59 |
| 2023-09-28 | -45.59 |
| 2023-09-27 | -46.32 |
| 2023-09-26 | -44.12 |
| 2023-09-25 | -44.12 |
| 2023-09-22 | -44.12 |
| 2023-09-21 | -44.85 |
| 2023-09-20 | -41.18 |
| 2023-09-19 | -42.65 |
| 2023-09-18 | -42.65 |
| 2023-09-15 | -41.91 |
| 2023-09-14 | -42.65 |
| 2023-09-13 | -41.91 |
| 2023-09-12 | -41.18 |
| 2023-09-11 | -41.91 |
| 2023-09-07 | -41.18 |
| 2023-09-06 | -41.18 |
| 2023-09-05 | -41.18 |
| 2023-09-04 | -41.18 |
| 2023-08-31 | -41.18 |
| 2023-08-30 | -42.65 |
| 2023-08-29 | -41.18 |
| 2023-08-28 | -40.44 |
| 2023-08-25 | -39.71 |
| 2023-08-24 | -38.97 |
| 2023-08-23 | -40.44 |
| 2023-08-22 | -40.44 |
| 2023-08-21 | -42.65 |
| 2023-08-18 | -41.91 |
| 2023-08-17 | -41.91 |
| 2023-08-16 | -41.18 |
| 2023-08-15 | -41.18 |
| 2023-08-14 | -41.18 |
| 2023-08-11 | -38.97 |
| 2023-08-10 | -38.24 |
| 2023-08-09 | -38.24 |
| 2023-08-08 | -37.50 |
| 2023-08-07 | -36.76 |
| 2023-08-04 | -36.76 |
| 2023-08-03 | -36.03 |
| 2023-08-02 | -36.03 |
| 2023-08-01 | -33.82 |
| 2023-07-31 | -35.29 |
| 2023-07-28 | -34.56 |
| 2023-07-27 | -33.82 |
| 2023-07-26 | -33.82 |
| 2023-07-25 | -36.03 |
| 2023-07-24 | -38.24 |
| 2023-07-21 | -36.03 |
| 2023-07-20 | -35.29 |
| 2023-07-19 | -34.56 |
| 2023-07-18 | -35.29 |
| 2023-07-14 | -33.09 |
| 2023-07-13 | -33.09 |
| 2023-07-12 | -33.09 |
| 2023-07-11 | -33.09 |
| 2023-07-10 | -33.09 |
| 2023-07-07 | -33.09 |
| 2023-07-06 | -33.09 |
| 2023-07-05 | -33.82 |
| 2023-07-04 | -32.35 |
| 2023-07-03 | -33.09 |
| 2023-06-30 | -33.82 |
| 2023-06-29 | -33.82 |
| 2023-06-28 | -33.09 |
| 2023-06-27 | -33.09 |
| 2023-06-26 | -35.29 |
| 2023-06-23 | -33.82 |
| 2023-06-21 | -33.09 |
| 2023-06-20 | -32.35 |
| 2023-06-19 | -33.09 |
| 2023-06-16 | -33.09 |
| 2023-06-15 | -33.09 |
| 2023-06-14 | -33.09 |
| 2023-06-13 | -32.35 |
| 2023-06-12 | -33.82 |
| 2023-06-09 | -33.82 |
| 2023-06-08 | -32.35 |
| 2023-06-07 | -32.35 |
| 2023-06-06 | -32.35 |
| 2023-06-05 | -33.09 |
| 2023-06-02 | -33.82 |
| 2023-06-01 | -34.56 |
| 2023-05-31 | -35.29 |
| 2023-05-30 | -35.29 |
| 2023-05-29 | -35.29 |
| 2023-05-25 | -33.82 |
| 2023-05-24 | -35.29 |
| 2023-05-23 | -33.09 |
| 2023-05-22 | -33.82 |
| 2023-05-19 | -33.09 |
| 2023-05-18 | -33.82 |
| 2023-05-17 | -33.09 |
| 2023-05-16 | -31.62 |
| 2023-05-15 | -31.62 |
| 2023-05-12 | -33.82 |
| 2023-05-11 | -31.62 |
| 2023-05-10 | -29.41 |
| 2023-05-09 | -29.41 |
| 2023-05-08 | -29.41 |
| 2023-05-05 | -30.15 |
| 2023-05-04 | -30.15 |
| 2023-05-03 | -32.35 |
| 2023-05-02 | -32.35 |
| 2023-04-28 | -33.82 |
| 2023-04-27 | -35.29 |
| 2023-04-26 | -35.29 |
| 2023-04-25 | -35.29 |
| 2023-04-24 | -33.82 |
| 2023-04-21 | -33.82 |
| 2023-04-20 | -34.56 |
| 2023-04-19 | -34.56 |
| 2023-04-18 | -30.15 |
| 2023-04-17 | -28.68 |
| 2023-04-14 | -30.15 |
| 2023-04-13 | -29.41 |
| 2023-04-12 | -29.41 |
| 2023-04-11 | -30.15 |
| 2023-04-06 | -30.88 |
| 2023-04-04 | -31.62 |
| 2023-04-03 | -30.88 |
| 2023-03-31 | -28.68 |
| 2023-03-30 | -30.15 |
| 2023-03-29 | -30.88 |
| 2023-03-28 | -32.35 |
| 2023-03-27 | -31.62 |
| 2023-03-24 | -28.68 |
| 2023-03-23 | -29.41 |
| 2023-03-22 | -29.41 |
| 2023-03-21 | -30.88 |
| 2023-03-20 | -27.94 |
| 2023-03-17 | -27.94 |
| 2023-03-16 | -30.88 |
| 2023-03-15 | -28.68 |
| 2023-03-14 | -30.88 |
| 2023-03-13 | -25.00 |
| 2023-03-10 | -25.00 |
| 2023-03-09 | -22.79 |
| 2023-03-08 | -24.26 |
| 2023-03-07 | -22.06 |
| 2023-03-06 | -22.06 |
| 2023-03-03 | -23.53 |
| 2023-03-02 | -22.79 |
| 2023-03-01 | -24.26 |
| 2023-02-28 | -22.79 |
| 2023-02-27 | -22.79 |
| 2023-02-24 | -22.79 |
| 2023-02-23 | -22.06 |
| 2023-02-22 | -21.32 |
| 2023-02-21 | -26.47 |
| 2023-02-20 | -24.26 |
| 2023-02-17 | -24.26 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -25.00 |
| 2023-02-14 | -22.79 |
| 2023-02-13 | -22.79 |
| 2023-02-10 | -22.79 |
| 2023-02-09 | -20.59 |
| 2023-02-08 | -19.12 |
| 2023-02-07 | -16.18 |
| 2023-02-06 | -23.53 |
| 2023-02-03 | -22.79 |
| 2023-02-02 | -22.06 |
| 2023-02-01 | -22.06 |
| 2023-01-31 | -22.79 |
| 2023-01-30 | -21.32 |
| 2023-01-27 | -22.79 |
| 2023-01-26 | -26.47 |
| 2023-01-20 | -27.21 |
| 2023-01-19 | -27.21 |
| 2023-01-18 | -26.47 |
| 2023-01-17 | -25.74 |
| 2023-01-16 | -25.74 |
| 2023-01-13 | -29.41 |
| 2023-01-12 | -30.15 |
| 2023-01-11 | -30.15 |
| 2023-01-10 | -31.62 |
| 2023-01-09 | -30.88 |
| 2023-01-06 | -30.88 |
| 2023-01-05 | -32.35 |
| 2023-01-04 | -33.82 |
| 2023-01-03 | -31.62 |
| 2022-12-30 | -30.88 |
| 2022-12-29 | -32.35 |
| 2022-12-28 | -32.35 |
| 2022-12-23 | -33.82 |
| 2022-12-22 | -33.09 |
| 2022-12-21 | -33.82 |
| 2022-12-20 | -33.82 |
| 2022-12-19 | -33.09 |
| 2022-12-16 | -31.62 |
| 2022-12-15 | -32.35 |
| 2022-12-14 | -30.88 |
| 2022-12-13 | -29.41 |
| 2022-12-12 | -30.15 |
| 2022-12-09 | -32.35 |
| 2022-12-08 | -32.35 |
| 2022-12-07 | -31.62 |
| 2022-12-06 | -33.09 |
| 2022-12-05 | -31.62 |
| 2022-12-02 | -34.56 |
| 2022-12-01 | -35.29 |
| 2022-11-30 | -36.76 |
| 2022-11-29 | -36.76 |
| 2022-11-28 | -38.24 |
| 2022-11-25 | -36.76 |
| 2022-11-24 | -35.29 |
| 2022-11-23 | -35.29 |
| 2022-11-22 | -35.29 |
| 2022-11-21 | -36.03 |
| 2022-11-18 | -36.03 |
| 2022-11-17 | -36.03 |
| 2022-11-16 | -36.03 |
| 2022-11-15 | -38.24 |
| 2022-11-14 | -41.18 |
| 2022-11-11 | -39.71 |
| 2022-11-10 | -40.44 |
| 2022-11-09 | -41.18 |
| 2022-11-08 | -41.18 |
| 2022-11-07 | -41.18 |
| 2022-11-04 | -41.18 |
| 2022-11-03 | -42.65 |
| 2022-11-02 | -43.38 |
| 2022-11-01 | -42.65 |
| 2022-10-31 | -41.91 |
| 2022-10-28 | -41.18 |
| 2022-10-27 | -41.18 |
| 2022-10-26 | -42.65 |
| 2022-10-25 | -43.38 |
| 2022-10-24 | -43.38 |
| 2022-10-21 | -41.91 |
| 2022-10-20 | -41.18 |
| 2022-10-19 | -40.44 |
| 2022-10-18 | -40.44 |
| 2022-10-17 | -40.44 |
| 2022-10-14 | -42.65 |
| 2022-10-13 | -42.65 |
| 2022-10-12 | -42.65 |
| 2022-10-11 | -42.65 |
| 2022-10-10 | -41.18 |
| 2022-10-07 | -41.18 |
| 2022-10-06 | -38.97 |
| 2022-10-05 | -36.76 |
| 2022-10-03 | -41.18 |
| 2022-09-30 | -40.44 |
| 2022-09-29 | -38.24 |
| 2022-09-28 | -34.56 |
| 2022-09-27 | -34.56 |
| 2022-09-26 | -34.56 |
| 2022-09-23 | -33.82 |
| 2022-09-22 | -33.09 |
| 2022-09-21 | -32.35 |
| 2022-09-20 | -29.41 |
| 2022-09-19 | -30.15 |
| 2022-09-16 | -28.68 |
| 2022-09-15 | -28.68 |
| 2022-09-14 | -27.94 |
| 2022-09-13 | -27.94 |
| 2022-09-09 | -27.94 |
| 2022-09-08 | -29.41 |
| 2022-09-07 | -27.21 |
| 2022-09-06 | -26.47 |
| 2022-09-05 | -26.47 |
| 2022-09-02 | -26.47 |
| 2022-09-01 | -27.21 |
| 2022-08-31 | -26.47 |
| 2022-08-30 | -28.68 |
| 2022-08-29 | -27.94 |
| 2022-08-26 | -29.41 |
| 2022-08-25 | -27.21 |
| 2022-08-24 | -31.62 |
| 2022-08-23 | -31.62 |
| 2022-08-22 | -27.94 |
| 2022-08-19 | -27.94 |
| 2022-08-18 | -30.15 |
| 2022-08-17 | -29.41 |
| 2022-08-16 | -30.15 |
| 2022-08-15 | -28.68 |
| 2022-08-12 | -28.68 |
| 2022-08-11 | -28.68 |
| 2022-08-10 | -30.15 |
| 2022-08-09 | -27.94 |
| 2022-08-08 | -27.21 |
| 2022-08-05 | -27.21 |
| 2022-08-04 | -24.26 |
| 2022-08-03 | -24.26 |
| 2022-08-02 | -26.47 |
| 2022-08-01 | -27.21 |
| 2022-07-29 | -27.21 |
| 2022-07-28 | -28.68 |
| 2022-07-27 | -28.68 |
| 2022-07-26 | -27.94 |
| 2022-07-25 | -27.94 |
| 2022-07-22 | -27.21 |
| 2022-07-21 | -28.68 |
| 2022-07-20 | -27.21 |
| 2022-07-19 | -27.94 |
| 2022-07-18 | -28.68 |
| 2022-07-15 | -28.68 |
| 2022-07-14 | -27.21 |
| 2022-07-13 | -27.94 |
| 2022-07-12 | -27.94 |
| 2022-07-11 | -27.94 |
| 2022-07-08 | -27.21 |
| 2022-07-07 | -26.47 |
| 2022-07-06 | -26.47 |
| 2022-07-05 | -26.47 |
| 2022-07-04 | -24.26 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -25.00 |
| 2022-06-28 | -23.53 |
| 2022-06-27 | -25.00 |
| 2022-06-24 | -24.26 |
| 2022-06-23 | -25.74 |
| 2022-06-22 | -26.47 |
| 2022-06-21 | -30.88 |
| 2022-06-20 | -30.88 |
| 2022-06-17 | -31.62 |
| 2022-06-16 | -30.88 |
| 2022-06-15 | -29.41 |
| 2022-06-14 | -29.41 |
| 2022-06-13 | -28.68 |
| 2022-06-10 | -29.41 |
| 2022-06-09 | -30.15 |
| 2022-06-08 | -28.68 |
| 2022-06-07 | -30.88 |
| 2022-06-06 | -30.88 |
| 2022-06-02 | -28.68 |
| 2022-06-01 | -30.88 |
| 2022-05-31 | -30.88 |
| 2022-05-30 | -30.88 |
| 2022-05-27 | -30.15 |
| 2022-05-26 | -28.68 |
| 2022-05-25 | -30.15 |
| 2022-05-24 | -29.41 |
| 2022-05-23 | -27.94 |
| 2022-05-20 | -28.68 |
| 2022-05-19 | -30.88 |
| 2022-05-18 | -30.88 |
| 2022-05-17 | -30.88 |
| 2022-05-16 | -33.09 |
| 2022-05-13 | -30.15 |
| 2022-05-12 | -30.15 |
| 2022-05-11 | -28.68 |
| 2022-05-10 | -28.68 |
| 2022-05-06 | -28.68 |
| 2022-05-05 | -28.68 |
| 2022-05-04 | -29.41 |
| 2022-05-03 | -28.68 |
| 2022-04-29 | -28.68 |
| 2022-04-28 | -29.41 |
| 2022-04-27 | -30.15 |
| 2022-04-26 | -28.68 |
| 2022-04-25 | -27.21 |
| 2022-04-22 | -26.47 |
| 2022-04-21 | -25.74 |
| 2022-04-20 | -25.74 |
| 2022-04-19 | -26.47 |
| 2022-04-14 | -27.21 |
| 2022-04-13 | -27.21 |
| 2022-04-12 | -25.74 |
| 2022-04-11 | -26.47 |
| 2022-04-08 | -22.79 |
| 2022-04-07 | -22.06 |
| 2022-04-06 | -22.79 |
| 2022-04-04 | -23.53 |
| 2022-04-01 | -23.53 |
| 2022-03-31 | -22.79 |
| 2022-03-30 | -25.74 |
| 2022-03-29 | -22.06 |
| 2022-03-28 | -22.79 |
| 2022-03-25 | -22.06 |
| 2022-03-24 | -17.65 |
| 2022-03-23 | -16.91 |
| 2022-03-22 | -16.91 |
| 2022-03-21 | -20.59 |
| 2022-03-18 | -19.12 |
| 2022-03-17 | -19.12 |
| 2022-03-16 | -19.12 |
| 2022-03-15 | -25.00 |
| 2022-03-14 | -17.65 |
| 2022-03-11 | -8.82 |
| 2022-03-10 | -8.82 |
| 2022-03-09 | -8.82 |
| 2022-03-08 | -6.62 |
| 2022-03-07 | -5.88 |
| 2022-03-04 | -5.15 |
| 2022-03-03 | -3.68 |
| 2022-03-02 | -5.15 |
| 2022-03-01 | -5.15 |
| 2022-02-28 | -5.15 |
| 2022-02-25 | -3.68 |
| 2022-02-24 | -4.41 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | -2.21 |
| 2022-02-21 | 0.74 |
| 2022-02-18 | 0.74 |
| 2022-02-17 | 0.74 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | -2.94 |
| 2022-02-11 | -2.94 |
| 2022-02-10 | -1.47 |
| 2022-02-09 | -2.21 |
| 2022-02-08 | -5.15 |
| 2022-02-07 | -7.35 |
| 2022-02-04 | -11.03 |
| 2022-01-31 | -13.24 |
| 2022-01-28 | -12.50 |
| 2022-01-27 | -12.50 |
| 2022-01-26 | -11.76 |
| 2022-01-25 | -13.97 |
| 2022-01-24 | -13.97 |
| 2022-01-21 | -15.44 |
| 2022-01-20 | -15.44 |
| 2022-01-19 | -14.71 |
| 2022-01-18 | -14.71 |
| 2022-01-17 | -14.71 |
| 2022-01-14 | -15.44 |
| 2022-01-13 | -15.44 |
| 2022-01-12 | -15.44 |
| 2022-01-11 | -16.91 |
| 2022-01-10 | -16.18 |
| 2022-01-07 | -15.44 |
| 2022-01-06 | -16.91 |
| 2022-01-05 | -15.44 |
| 2022-01-04 | -15.44 |
| 2022-01-03 | -15.44 |
| 2021-12-31 | -16.91 |
| 2021-12-30 | -15.44 |
| 2021-12-29 | -15.44 |
| 2021-12-28 | -15.44 |
| 2021-12-24 | -15.44 |
| 2021-12-23 | -15.44 |
| 2021-12-22 | -15.44 |
| 2021-12-21 | -16.18 |
| 2021-12-20 | -16.91 |
| 2021-12-17 | -16.91 |
| 2021-12-16 | -16.18 |
| 2021-12-15 | -17.65 |
| 2021-12-14 | -16.18 |
| 2021-12-13 | -17.65 |
| 2021-12-10 | -15.44 |
| 2021-12-09 | -16.91 |
| 2021-12-08 | -15.44 |
| 2021-12-07 | -15.44 |
| 2021-12-06 | -16.18 |
| 2021-12-03 | -15.44 |
| 2021-12-02 | -15.44 |
| 2021-12-01 | -15.44 |
| 2021-11-30 | -15.44 |
| 2021-11-29 | -13.24 |
| 2021-11-26 | -13.24 |
| 2021-11-25 | -12.50 |
| 2021-11-24 | -12.50 |
| 2021-11-23 | -12.50 |
| 2021-11-22 | -12.50 |
| 2021-11-19 | -11.03 |
| 2021-11-18 | -11.03 |
| 2021-11-17 | -11.03 |
| 2021-11-16 | -11.76 |
| 2021-11-15 | -10.29 |
| 2021-11-12 | -11.03 |
| 2021-11-11 | -10.29 |
| 2021-11-10 | -9.56 |
| 2021-11-09 | -8.82 |
| 2021-11-08 | -10.29 |
| 2021-11-05 | -10.29 |
| 2021-11-04 | -9.56 |
| 2021-11-03 | -8.82 |
| 2021-11-02 | -6.62 |
| 2021-11-01 | -10.29 |
| 2021-10-29 | -10.29 |
| 2021-10-28 | -10.29 |
| 2021-10-27 | -8.82 |
| 2021-10-26 | -8.09 |
| 2021-10-25 | -7.35 |
| 2021-10-22 | -8.82 |
| 2021-10-21 | -8.09 |
| 2021-10-20 | -8.09 |
| 2021-10-19 | -7.35 |
| 2021-10-18 | -8.09 |
| 2021-10-15 | -7.35 |
| 2021-10-12 | -6.62 |
| 2021-10-11 | -6.62 |
| 2021-10-08 | -5.15 |
| 2021-10-07 | -5.15 |
| 2021-10-06 | -5.88 |
| 2021-10-05 | -4.41 |
| 2021-10-04 | -4.41 |
| 2021-09-30 | -4.41 |
| 2021-09-29 | -3.68 |
| 2021-09-28 | -4.41 |
| 2021-09-27 | -5.15 |
| 2021-09-24 | -2.94 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | -3.68 |
| 2021-09-20 | -5.88 |
| 2021-09-17 | -5.15 |
| 2021-09-16 | -5.15 |
| 2021-09-15 | -2.21 |
| 2021-09-14 | -1.47 |
| 2021-09-13 | -2.21 |
| 2021-09-10 | -0.74 |
| 2021-09-09 | -2.21 |
| 2021-09-08 | 0.74 |
| 2021-09-07 | -0.74 |
| 2021-09-06 | -0.74 |
| 2021-09-03 | -2.21 |
| 2021-09-02 | -0.74 |
| 2021-09-01 | -0.74 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy