Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-08-27 | 86.53 |
| 2025-08-26 | 89.16 |
| 2025-08-25 | 89.16 |
| 2025-08-22 | 91.79 |
| 2025-08-21 | 86.53 |
| 2025-08-20 | 89.16 |
| 2025-08-19 | 89.16 |
| 2025-08-18 | 86.53 |
| 2025-08-15 | 89.16 |
| 2025-08-14 | 86.53 |
| 2025-08-13 | 89.16 |
| 2025-08-12 | 89.16 |
| 2025-08-11 | 89.16 |
| 2025-08-08 | 86.53 |
| 2025-08-07 | 89.16 |
| 2025-08-06 | 89.16 |
| 2025-08-05 | 86.53 |
| 2025-08-04 | 83.90 |
| 2025-08-01 | 86.53 |
| 2025-07-31 | 86.53 |
| 2025-07-30 | 86.53 |
| 2025-07-29 | 89.16 |
| 2025-07-28 | 89.16 |
| 2025-07-25 | 89.16 |
| 2025-07-24 | 89.16 |
| 2025-07-23 | 86.53 |
| 2025-07-22 | 86.53 |
| 2025-07-21 | 86.53 |
| 2025-07-18 | 81.28 |
| 2025-07-17 | 81.28 |
| 2025-07-16 | 78.65 |
| 2025-07-15 | 81.28 |
| 2025-07-14 | 78.65 |
| 2025-07-11 | 81.28 |
| 2025-07-10 | 83.90 |
| 2025-07-09 | 78.65 |
| 2025-07-08 | 78.65 |
| 2025-07-07 | 83.90 |
| 2025-07-04 | 81.28 |
| 2025-07-03 | 81.28 |
| 2025-07-02 | 78.65 |
| 2025-06-30 | 81.28 |
| 2025-06-27 | 83.90 |
| 2025-06-26 | 81.28 |
| 2025-06-25 | 81.28 |
| 2025-06-24 | 78.65 |
| 2025-06-23 | 78.65 |
| 2025-06-20 | 73.40 |
| 2025-06-19 | 78.65 |
| 2025-06-18 | 78.65 |
| 2025-06-17 | 78.65 |
| 2025-06-16 | 83.90 |
| 2025-06-13 | 81.28 |
| 2025-06-12 | 83.90 |
| 2025-06-11 | 81.28 |
| 2025-06-10 | 81.28 |
| 2025-06-09 | 81.28 |
| 2025-06-06 | 78.65 |
| 2025-06-05 | 78.65 |
| 2025-06-04 | 81.28 |
| 2025-06-03 | 81.28 |
| 2025-06-02 | 81.28 |
| 2025-05-30 | 78.65 |
| 2025-05-29 | 78.65 |
| 2025-05-28 | 78.65 |
| 2025-05-27 | 78.65 |
| 2025-05-26 | 81.28 |
| 2025-05-23 | 81.28 |
| 2025-05-22 | 78.65 |
| 2025-05-21 | 78.65 |
| 2025-05-20 | 78.65 |
| 2025-05-19 | 78.65 |
| 2025-05-16 | 81.28 |
| 2025-05-15 | 81.28 |
| 2025-05-14 | 81.28 |
| 2025-05-13 | 78.65 |
| 2025-05-12 | 86.53 |
| 2025-05-09 | 81.28 |
| 2025-05-08 | 81.28 |
| 2025-05-07 | 81.28 |
| 2025-05-06 | 78.65 |
| 2025-05-02 | 76.02 |
| 2025-04-30 | 81.28 |
| 2025-04-29 | 81.28 |
| 2025-04-28 | 83.90 |
| 2025-04-25 | 83.90 |
| 2025-04-24 | 78.65 |
| 2025-04-23 | 81.28 |
| 2025-04-22 | 86.53 |
| 2025-04-17 | 76.02 |
| 2025-04-16 | 78.65 |
| 2025-04-15 | 78.65 |
| 2025-04-14 | 70.77 |
| 2025-04-11 | 70.77 |
| 2025-04-10 | 65.51 |
| 2025-04-09 | 62.89 |
| 2025-04-08 | 62.89 |
| 2025-04-07 | 65.51 |
| 2025-04-03 | 78.65 |
| 2025-04-02 | 76.02 |
| 2025-04-01 | 78.65 |
| 2025-03-31 | 78.65 |
| 2025-03-28 | 76.02 |
| 2025-03-27 | 76.02 |
| 2025-03-26 | 76.02 |
| 2025-03-25 | 76.02 |
| 2025-03-24 | 73.40 |
| 2025-03-21 | 73.40 |
| 2025-03-20 | 76.02 |
| 2025-03-19 | 83.90 |
| 2025-03-18 | 83.90 |
| 2025-03-17 | 81.28 |
| 2025-03-14 | 81.28 |
| 2025-03-13 | 83.90 |
| 2025-03-12 | 83.90 |
| 2025-03-11 | 78.65 |
| 2025-03-10 | 81.28 |
| 2025-03-07 | 86.53 |
| 2025-03-06 | 91.79 |
| 2025-03-05 | 78.65 |
| 2025-03-04 | 78.65 |
| 2025-03-03 | 83.90 |
| 2025-02-28 | 81.28 |
| 2025-02-27 | 78.65 |
| 2025-02-26 | 76.02 |
| 2025-02-25 | 78.65 |
| 2025-02-24 | 81.28 |
| 2025-02-21 | 83.90 |
| 2025-02-20 | 81.28 |
| 2025-02-19 | 78.65 |
| 2025-02-18 | 83.90 |
| 2025-02-17 | 86.53 |
| 2025-02-14 | 81.28 |
| 2025-02-13 | 78.65 |
| 2025-02-12 | 76.02 |
| 2025-02-11 | 83.90 |
| 2025-02-10 | 86.53 |
| 2025-02-07 | 83.90 |
| 2025-02-06 | 83.90 |
| 2025-02-05 | 81.28 |
| 2025-02-04 | 86.53 |
| 2025-02-03 | 83.90 |
| 2025-01-28 | 89.16 |
| 2025-01-27 | 86.53 |
| 2025-01-24 | 89.16 |
| 2025-01-23 | 83.90 |
| 2025-01-22 | 83.90 |
| 2025-01-21 | 89.16 |
| 2025-01-20 | 86.53 |
| 2025-01-17 | 89.16 |
| 2025-01-16 | 89.16 |
| 2025-01-15 | 91.79 |
| 2025-01-14 | 91.79 |
| 2025-01-13 | 89.16 |
| 2025-01-10 | 97.04 |
| 2025-01-09 | 97.04 |
| 2025-01-08 | 97.04 |
| 2025-01-07 | 97.04 |
| 2025-01-06 | 97.04 |
| 2025-01-03 | 99.67 |
| 2025-01-02 | 99.67 |
| 2024-12-31 | 99.67 |
| 2024-12-30 | 99.67 |
| 2024-12-27 | 99.67 |
| 2024-12-24 | 102.29 |
| 2024-12-23 | 102.29 |
| 2024-12-20 | 99.67 |
| 2024-12-19 | 107.55 |
| 2024-12-18 | 102.29 |
| 2024-12-17 | 102.29 |
| 2024-12-16 | 104.92 |
| 2024-12-13 | 102.29 |
| 2024-12-12 | 101.77 |
| 2024-12-11 | 99.22 |
| 2024-12-10 | 99.22 |
| 2024-12-09 | 101.77 |
| 2024-12-06 | 99.22 |
| 2024-12-05 | 96.66 |
| 2024-12-04 | 99.22 |
| 2024-12-03 | 96.66 |
| 2024-12-02 | 101.77 |
| 2024-11-29 | 106.88 |
| 2024-11-28 | 96.66 |
| 2024-11-27 | 99.22 |
| 2024-11-26 | 99.22 |
| 2024-11-25 | 99.22 |
| 2024-11-22 | 96.66 |
| 2024-11-21 | 99.22 |
| 2024-11-20 | 99.22 |
| 2024-11-19 | 99.22 |
| 2024-11-18 | 104.32 |
| 2024-11-15 | 111.99 |
| 2024-11-14 | 111.99 |
| 2024-11-13 | 114.54 |
| 2024-11-12 | 111.99 |
| 2024-11-11 | 114.54 |
| 2024-11-08 | 114.54 |
| 2024-11-07 | 117.09 |
| 2024-11-06 | 119.65 |
| 2024-11-05 | 114.54 |
| 2024-11-04 | 111.99 |
| 2024-11-01 | 111.99 |
| 2024-10-31 | 111.99 |
| 2024-10-30 | 114.54 |
| 2024-10-29 | 114.54 |
| 2024-10-28 | 114.54 |
| 2024-10-25 | 117.09 |
| 2024-10-24 | 117.09 |
| 2024-10-23 | 117.09 |
| 2024-10-22 | 117.09 |
| 2024-10-21 | 114.54 |
| 2024-10-18 | 114.54 |
| 2024-10-17 | 114.54 |
| 2024-10-16 | 111.99 |
| 2024-10-15 | 119.65 |
| 2024-10-14 | 119.65 |
| 2024-10-10 | 119.65 |
| 2024-10-09 | 119.65 |
| 2024-10-08 | 122.20 |
| 2024-10-07 | 129.86 |
| 2024-10-04 | 122.20 |
| 2024-10-03 | 122.20 |
| 2024-10-02 | 127.31 |
| 2024-09-30 | 127.31 |
| 2024-09-27 | 119.65 |
| 2024-09-26 | 117.09 |
| 2024-09-25 | 119.65 |
| 2024-09-24 | 119.65 |
| 2024-09-23 | 111.99 |
| 2024-09-20 | 111.99 |
| 2024-09-19 | 111.99 |
| 2024-09-17 | 111.99 |
| 2024-09-16 | 111.99 |
| 2024-09-13 | 111.99 |
| 2024-09-12 | 111.99 |
| 2024-09-11 | 114.54 |
| 2024-09-10 | 111.99 |
| 2024-09-09 | 109.43 |
| 2024-09-05 | 109.43 |
| 2024-09-04 | 106.88 |
| 2024-09-03 | 109.43 |
| 2024-09-02 | 109.43 |
| 2024-08-30 | 108.41 |
| 2024-08-29 | 110.89 |
| 2024-08-28 | 105.93 |
| 2024-08-27 | 105.93 |
| 2024-08-26 | 105.93 |
| 2024-08-23 | 105.93 |
| 2024-08-22 | 108.41 |
| 2024-08-21 | 108.41 |
| 2024-08-20 | 108.41 |
| 2024-08-19 | 103.45 |
| 2024-08-16 | 105.93 |
| 2024-08-15 | 103.45 |
| 2024-08-14 | 105.93 |
| 2024-08-13 | 108.41 |
| 2024-08-12 | 100.97 |
| 2024-08-09 | 100.97 |
| 2024-08-08 | 98.49 |
| 2024-08-07 | 98.49 |
| 2024-08-06 | 98.49 |
| 2024-08-05 | 103.45 |
| 2024-08-02 | 105.93 |
| 2024-08-01 | 105.93 |
| 2024-07-31 | 105.93 |
| 2024-07-30 | 103.45 |
| 2024-07-29 | 105.93 |
| 2024-07-26 | 105.93 |
| 2024-07-25 | 105.93 |
| 2024-07-24 | 110.89 |
| 2024-07-23 | 105.93 |
| 2024-07-22 | 105.93 |
| 2024-07-19 | 105.93 |
| 2024-07-18 | 105.93 |
| 2024-07-17 | 105.93 |
| 2024-07-16 | 105.93 |
| 2024-07-15 | 110.89 |
| 2024-07-12 | 110.89 |
| 2024-07-11 | 105.93 |
| 2024-07-10 | 105.93 |
| 2024-07-09 | 105.93 |
| 2024-07-08 | 105.93 |
| 2024-07-05 | 108.41 |
| 2024-07-04 | 108.41 |
| 2024-07-03 | 108.41 |
| 2024-07-02 | 108.41 |
| 2024-06-28 | 120.81 |
| 2024-06-27 | 118.33 |
| 2024-06-26 | 115.85 |
| 2024-06-25 | 110.89 |
| 2024-06-24 | 110.89 |
| 2024-06-21 | 110.89 |
| 2024-06-20 | 110.89 |
| 2024-06-19 | 110.89 |
| 2024-06-18 | 110.89 |
| 2024-06-17 | 110.89 |
| 2024-06-14 | 113.37 |
| 2024-06-13 | 113.37 |
| 2024-06-12 | 110.89 |
| 2024-06-11 | 113.37 |
| 2024-06-07 | 113.37 |
| 2024-06-06 | 113.37 |
| 2024-06-05 | 113.37 |
| 2024-06-04 | 110.89 |
| 2024-06-03 | 113.37 |
| 2024-05-31 | 115.85 |
| 2024-05-30 | 113.37 |
| 2024-05-29 | 115.85 |
| 2024-05-28 | 115.85 |
| 2024-05-27 | 115.85 |
| 2024-05-24 | 120.81 |
| 2024-05-23 | 118.33 |
| 2024-05-22 | 120.81 |
| 2024-05-21 | 123.30 |
| 2024-05-20 | 130.74 |
| 2024-05-17 | 113.37 |
| 2024-05-16 | 113.37 |
| 2024-05-14 | 115.85 |
| 2024-05-13 | 115.85 |
| 2024-05-10 | 110.89 |
| 2024-05-09 | 110.89 |
| 2024-05-08 | 110.89 |
| 2024-05-07 | 113.37 |
| 2024-05-06 | 108.41 |
| 2024-05-03 | 108.41 |
| 2024-05-02 | 108.41 |
| 2024-04-30 | 108.41 |
| 2024-04-29 | 108.41 |
| 2024-04-26 | 105.93 |
| 2024-04-25 | 105.93 |
| 2024-04-24 | 105.93 |
| 2024-04-23 | 108.41 |
| 2024-04-22 | 110.89 |
| 2024-04-19 | 108.41 |
| 2024-04-18 | 110.89 |
| 2024-04-17 | 110.89 |
| 2024-04-16 | 110.89 |
| 2024-04-15 | 113.37 |
| 2024-04-12 | 118.33 |
| 2024-04-11 | 115.85 |
| 2024-04-10 | 120.81 |
| 2024-04-09 | 120.81 |
| 2024-04-08 | 118.33 |
| 2024-04-05 | 108.41 |
| 2024-04-03 | 108.41 |
| 2024-04-02 | 108.41 |
| 2024-03-28 | 105.93 |
| 2024-03-27 | 105.93 |
| 2024-03-26 | 108.41 |
| 2024-03-25 | 108.41 |
| 2024-03-22 | 110.89 |
| 2024-03-21 | 110.89 |
| 2024-03-20 | 110.89 |
| 2024-03-19 | 105.93 |
| 2024-03-18 | 105.93 |
| 2024-03-15 | 103.45 |
| 2024-03-14 | 113.37 |
| 2024-03-13 | 113.37 |
| 2024-03-12 | 113.37 |
| 2024-03-11 | 108.41 |
| 2024-03-08 | 110.89 |
| 2024-03-07 | 113.37 |
| 2024-03-06 | 108.41 |
| 2024-03-05 | 110.89 |
| 2024-03-04 | 110.89 |
| 2024-03-01 | 113.37 |
| 2024-02-29 | 110.89 |
| 2024-02-28 | 110.89 |
| 2024-02-27 | 115.85 |
| 2024-02-26 | 118.33 |
| 2024-02-23 | 120.81 |
| 2024-02-22 | 123.30 |
| 2024-02-21 | 113.37 |
| 2024-02-20 | 118.33 |
| 2024-02-19 | 115.85 |
| 2024-02-16 | 113.37 |
| 2024-02-15 | 110.89 |
| 2024-02-14 | 115.85 |
| 2024-02-09 | 118.33 |
| 2024-02-08 | 115.85 |
| 2024-02-07 | 120.81 |
| 2024-02-06 | 120.81 |
| 2024-02-05 | 115.85 |
| 2024-02-02 | 120.81 |
| 2024-02-01 | 115.85 |
| 2024-01-31 | 115.85 |
| 2024-01-30 | 118.33 |
| 2024-01-29 | 118.33 |
| 2024-01-26 | 118.33 |
| 2024-01-25 | 123.30 |
| 2024-01-24 | 123.30 |
| 2024-01-23 | 120.81 |
| 2024-01-22 | 115.85 |
| 2024-01-19 | 123.30 |
| 2024-01-18 | 123.30 |
| 2024-01-17 | 120.81 |
| 2024-01-16 | 125.78 |
| 2024-01-15 | 125.78 |
| 2024-01-12 | 125.78 |
| 2024-01-11 | 125.78 |
| 2024-01-10 | 128.26 |
| 2024-01-09 | 128.26 |
| 2024-01-08 | 128.26 |
| 2024-01-05 | 130.74 |
| 2024-01-04 | 128.26 |
| 2024-01-03 | 130.74 |
| 2024-01-02 | 133.22 |
| 2023-12-29 | 133.22 |
| 2023-12-28 | 138.18 |
| 2023-12-27 | 135.70 |
| 2023-12-22 | 133.22 |
| 2023-12-21 | 133.22 |
| 2023-12-20 | 128.26 |
| 2023-12-19 | 128.26 |
| 2023-12-18 | 130.74 |
| 2023-12-15 | 133.22 |
| 2023-12-14 | 133.22 |
| 2023-12-13 | 128.26 |
| 2023-12-12 | 133.22 |
| 2023-12-11 | 130.24 |
| 2023-12-08 | 130.24 |
| 2023-12-07 | 132.67 |
| 2023-12-06 | 132.67 |
| 2023-12-05 | 132.67 |
| 2023-12-04 | 127.82 |
| 2023-12-01 | 135.09 |
| 2023-11-30 | 139.94 |
| 2023-11-29 | 171.44 |
| 2023-11-28 | 181.14 |
| 2023-11-27 | 181.14 |
| 2023-11-24 | 185.99 |
| 2023-11-23 | 185.99 |
| 2023-11-22 | 176.29 |
| 2023-11-21 | 176.29 |
| 2023-11-20 | 176.29 |
| 2023-11-17 | 171.44 |
| 2023-11-16 | 176.29 |
| 2023-11-15 | 176.29 |
| 2023-11-14 | 181.14 |
| 2023-11-13 | 181.14 |
| 2023-11-10 | 185.99 |
| 2023-11-09 | 181.14 |
| 2023-11-08 | 181.14 |
| 2023-11-07 | 190.83 |
| 2023-11-06 | 185.99 |
| 2023-11-03 | 190.83 |
| 2023-11-02 | 190.83 |
| 2023-11-01 | 181.14 |
| 2023-10-31 | 190.83 |
| 2023-10-30 | 195.68 |
| 2023-10-27 | 190.83 |
| 2023-10-26 | 190.83 |
| 2023-10-25 | 190.83 |
| 2023-10-24 | 195.68 |
| 2023-10-20 | 205.37 |
| 2023-10-19 | 210.22 |
| 2023-10-18 | 185.99 |
| 2023-10-17 | 195.68 |
| 2023-10-16 | 190.83 |
| 2023-10-13 | 195.68 |
| 2023-10-12 | 195.68 |
| 2023-10-11 | 195.68 |
| 2023-10-10 | 200.53 |
| 2023-10-09 | 195.68 |
| 2023-10-06 | 195.68 |
| 2023-10-05 | 190.83 |
| 2023-10-04 | 190.83 |
| 2023-10-03 | 190.83 |
| 2023-09-29 | 205.37 |
| 2023-09-28 | 195.68 |
| 2023-09-27 | 200.53 |
| 2023-09-26 | 200.53 |
| 2023-09-25 | 200.53 |
| 2023-09-22 | 205.37 |
| 2023-09-21 | 205.37 |
| 2023-09-20 | 205.37 |
| 2023-09-19 | 205.37 |
| 2023-09-18 | 205.37 |
| 2023-09-15 | 219.92 |
| 2023-09-14 | 205.37 |
| 2023-09-13 | 210.22 |
| 2023-09-12 | 219.92 |
| 2023-09-11 | 215.07 |
| 2023-09-07 | 224.76 |
| 2023-09-06 | 239.31 |
| 2023-09-05 | 234.46 |
| 2023-09-04 | 224.76 |
| 2023-08-31 | 232.28 |
| 2023-08-30 | 218.04 |
| 2023-08-29 | 222.78 |
| 2023-08-28 | 227.53 |
| 2023-08-25 | 222.78 |
| 2023-08-24 | 227.53 |
| 2023-08-23 | 237.02 |
| 2023-08-22 | 218.04 |
| 2023-08-21 | 213.29 |
| 2023-08-18 | 213.29 |
| 2023-08-17 | 208.54 |
| 2023-08-16 | 213.29 |
| 2023-08-15 | 208.54 |
| 2023-08-14 | 213.29 |
| 2023-08-11 | 218.04 |
| 2023-08-10 | 208.54 |
| 2023-08-09 | 203.80 |
| 2023-08-08 | 213.29 |
| 2023-08-07 | 213.29 |
| 2023-08-04 | 222.78 |
| 2023-08-03 | 218.04 |
| 2023-08-02 | 222.78 |
| 2023-08-01 | 218.04 |
| 2023-07-31 | 222.78 |
| 2023-07-28 | 218.04 |
| 2023-07-27 | 222.78 |
| 2023-07-26 | 232.28 |
| 2023-07-25 | 222.78 |
| 2023-07-24 | 222.78 |
| 2023-07-21 | 232.28 |
| 2023-07-20 | 232.28 |
| 2023-07-19 | 222.78 |
| 2023-07-18 | 218.04 |
| 2023-07-14 | 227.53 |
| 2023-07-13 | 222.78 |
| 2023-07-12 | 232.28 |
| 2023-07-11 | 237.02 |
| 2023-07-10 | 237.02 |
| 2023-07-07 | 218.04 |
| 2023-07-06 | 222.78 |
| 2023-07-05 | 227.53 |
| 2023-07-04 | 232.28 |
| 2023-07-03 | 241.77 |
| 2023-06-30 | 251.26 |
| 2023-06-29 | 251.26 |
| 2023-06-28 | 251.26 |
| 2023-06-27 | 256.01 |
| 2023-06-26 | 251.26 |
| 2023-06-23 | 256.01 |
| 2023-06-21 | 265.50 |
| 2023-06-20 | 275.00 |
| 2023-06-19 | 303.48 |
| 2023-06-16 | 293.99 |
| 2023-06-15 | 298.73 |
| 2023-06-14 | 308.23 |
| 2023-06-13 | 260.76 |
| 2023-06-12 | 246.52 |
| 2023-06-09 | 237.02 |
| 2023-06-08 | 232.28 |
| 2023-06-07 | 241.77 |
| 2023-06-06 | 246.52 |
| 2023-06-05 | 246.52 |
| 2023-06-02 | 237.02 |
| 2023-06-01 | 246.52 |
| 2023-05-31 | 270.25 |
| 2023-05-30 | 260.76 |
| 2023-05-29 | 222.78 |
| 2023-05-25 | 260.76 |
| 2023-05-24 | 284.49 |
| 2023-05-23 | 469.62 |
| 2023-05-22 | 469.62 |
| 2023-05-19 | 469.62 |
| 2023-05-18 | 479.11 |
| 2023-05-17 | 479.11 |
| 2023-05-16 | 483.86 |
| 2023-05-15 | 488.61 |
| 2023-05-12 | 498.10 |
| 2023-05-11 | 521.83 |
| 2023-05-10 | 493.35 |
| 2023-05-09 | 493.35 |
| 2023-05-08 | 498.10 |
| 2023-05-05 | 526.58 |
| 2023-05-04 | 502.85 |
| 2023-05-03 | 502.85 |
| 2023-05-02 | 507.59 |
| 2023-04-28 | 517.09 |
| 2023-04-27 | 493.35 |
| 2023-04-26 | 502.85 |
| 2023-04-25 | 493.35 |
| 2023-04-24 | 512.34 |
| 2023-04-21 | 507.59 |
| 2023-04-20 | 540.82 |
| 2023-04-19 | 555.06 |
| 2023-04-18 | 574.05 |
| 2023-04-17 | 583.54 |
| 2023-04-14 | 602.53 |
| 2023-04-13 | 593.04 |
| 2023-04-12 | 583.54 |
| 2023-04-11 | 583.54 |
| 2023-04-06 | 540.82 |
| 2023-04-04 | 559.81 |
| 2023-04-03 | 583.54 |
| 2023-03-31 | 583.54 |
| 2023-03-30 | 583.54 |
| 2023-03-29 | 536.07 |
| 2023-03-28 | 498.10 |
| 2023-03-27 | 488.61 |
| 2023-03-24 | 512.34 |
| 2023-03-23 | 502.85 |
| 2023-03-22 | 507.59 |
| 2023-03-21 | 517.09 |
| 2023-03-20 | 502.85 |
| 2023-03-17 | 517.09 |
| 2023-03-16 | 502.85 |
| 2023-03-15 | 507.59 |
| 2023-03-14 | 521.83 |
| 2023-03-13 | 555.06 |
| 2023-03-10 | 540.82 |
| 2023-03-09 | 564.55 |
| 2023-03-08 | 602.53 |
| 2023-03-07 | 631.01 |
| 2023-03-06 | 640.50 |
| 2023-03-03 | 512.34 |
| 2023-03-02 | 512.34 |
| 2023-03-01 | 526.58 |
| 2023-02-28 | 479.11 |
| 2023-02-27 | 479.11 |
| 2023-02-24 | 469.62 |
| 2023-02-23 | 455.38 |
| 2023-02-22 | 479.11 |
| 2023-02-21 | 460.12 |
| 2023-02-20 | 502.85 |
| 2023-02-17 | 445.88 |
| 2023-02-16 | 455.38 |
| 2023-02-15 | 455.38 |
| 2023-02-14 | 422.15 |
| 2023-02-13 | 464.87 |
| 2023-02-10 | 493.35 |
| 2023-02-09 | 521.83 |
| 2023-02-08 | 521.83 |
| 2023-02-07 | 517.09 |
| 2023-02-06 | 536.07 |
| 2023-02-03 | 545.57 |
| 2023-02-02 | 455.38 |
| 2023-02-01 | 431.64 |
| 2023-01-31 | 431.64 |
| 2023-01-30 | 369.93 |
| 2023-01-27 | 341.45 |
| 2023-01-26 | 275.00 |
| 2023-01-20 | 251.26 |
| 2023-01-19 | 260.76 |
| 2023-01-18 | 260.76 |
| 2023-01-17 | 256.01 |
| 2023-01-16 | 270.25 |
| 2023-01-13 | 256.01 |
| 2023-01-12 | 241.77 |
| 2023-01-11 | 199.05 |
| 2023-01-10 | 184.81 |
| 2023-01-09 | 184.81 |
| 2023-01-06 | 156.33 |
| 2023-01-05 | 146.83 |
| 2023-01-04 | 146.83 |
| 2023-01-03 | 137.34 |
| 2022-12-30 | 137.34 |
| 2022-12-29 | 132.59 |
| 2022-12-28 | 137.34 |
| 2022-12-23 | 130.22 |
| 2022-12-22 | 134.97 |
| 2022-12-21 | 137.34 |
| 2022-12-20 | 137.34 |
| 2022-12-19 | 137.34 |
| 2022-12-16 | 137.34 |
| 2022-12-15 | 137.34 |
| 2022-12-14 | 137.34 |
| 2022-12-13 | 137.34 |
| 2022-12-12 | 137.34 |
| 2022-12-09 | 136.39 |
| 2022-12-08 | 136.39 |
| 2022-12-07 | 131.76 |
| 2022-12-06 | 131.76 |
| 2022-12-05 | 131.76 |
| 2022-12-02 | 131.76 |
| 2022-12-01 | 136.39 |
| 2022-11-30 | 131.76 |
| 2022-11-29 | 131.76 |
| 2022-11-28 | 136.39 |
| 2022-11-25 | 129.44 |
| 2022-11-24 | 131.76 |
| 2022-11-23 | 131.76 |
| 2022-11-22 | 127.12 |
| 2022-11-21 | 129.44 |
| 2022-11-18 | 129.44 |
| 2022-11-17 | 129.44 |
| 2022-11-16 | 129.44 |
| 2022-11-15 | 129.44 |
| 2022-11-14 | 117.85 |
| 2022-11-11 | 117.85 |
| 2022-11-10 | 117.85 |
| 2022-11-09 | 117.85 |
| 2022-11-08 | 115.53 |
| 2022-11-07 | 108.58 |
| 2022-11-04 | 106.26 |
| 2022-11-03 | 106.26 |
| 2022-11-02 | 108.58 |
| 2022-11-01 | 108.58 |
| 2022-10-31 | 106.26 |
| 2022-10-28 | 108.58 |
| 2022-10-27 | 108.58 |
| 2022-10-26 | 108.58 |
| 2022-10-25 | 108.58 |
| 2022-10-24 | 108.58 |
| 2022-10-21 | 117.85 |
| 2022-10-20 | 115.53 |
| 2022-10-19 | 113.22 |
| 2022-10-18 | 115.53 |
| 2022-10-17 | 113.22 |
| 2022-10-14 | 110.90 |
| 2022-10-13 | 110.90 |
| 2022-10-12 | 110.90 |
| 2022-10-11 | 110.90 |
| 2022-10-10 | 110.90 |
| 2022-10-07 | 110.90 |
| 2022-10-06 | 110.90 |
| 2022-10-05 | 110.90 |
| 2022-10-03 | 110.90 |
| 2022-09-30 | 110.90 |
| 2022-09-29 | 110.90 |
| 2022-09-28 | 110.90 |
| 2022-09-27 | 110.90 |
| 2022-09-26 | 115.53 |
| 2022-09-23 | 115.53 |
| 2022-09-22 | 117.85 |
| 2022-09-21 | 115.53 |
| 2022-09-20 | 115.53 |
| 2022-09-19 | 115.53 |
| 2022-09-16 | 113.22 |
| 2022-09-15 | 115.53 |
| 2022-09-14 | 115.53 |
| 2022-09-13 | 113.22 |
| 2022-09-09 | 117.85 |
| 2022-09-08 | 117.85 |
| 2022-09-07 | 120.17 |
| 2022-09-06 | 120.17 |
| 2022-09-05 | 122.49 |
| 2022-09-02 | 122.49 |
| 2022-09-01 | 119.24 |
| 2022-08-31 | 116.98 |
| 2022-08-30 | 114.72 |
| 2022-08-29 | 114.72 |
| 2022-08-26 | 114.72 |
| 2022-08-25 | 114.72 |
| 2022-08-24 | 112.46 |
| 2022-08-23 | 112.46 |
| 2022-08-22 | 110.20 |
| 2022-08-19 | 114.72 |
| 2022-08-18 | 114.72 |
| 2022-08-17 | 112.46 |
| 2022-08-16 | 110.20 |
| 2022-08-15 | 112.46 |
| 2022-08-12 | 112.46 |
| 2022-08-11 | 112.46 |
| 2022-08-10 | 116.98 |
| 2022-08-09 | 110.20 |
| 2022-08-08 | 112.46 |
| 2022-08-05 | 112.46 |
| 2022-08-04 | 112.46 |
| 2022-08-03 | 110.20 |
| 2022-08-02 | 112.46 |
| 2022-08-01 | 112.46 |
| 2022-07-29 | 112.46 |
| 2022-07-28 | 116.98 |
| 2022-07-27 | 114.72 |
| 2022-07-26 | 112.46 |
| 2022-07-25 | 112.46 |
| 2022-07-22 | 116.98 |
| 2022-07-21 | 119.24 |
| 2022-07-20 | 116.98 |
| 2022-07-19 | 116.98 |
| 2022-07-18 | 114.72 |
| 2022-07-15 | 114.72 |
| 2022-07-14 | 119.24 |
| 2022-07-13 | 119.24 |
| 2022-07-12 | 119.24 |
| 2022-07-11 | 119.24 |
| 2022-07-08 | 116.98 |
| 2022-07-07 | 116.98 |
| 2022-07-06 | 116.98 |
| 2022-07-05 | 119.24 |
| 2022-07-04 | 116.98 |
| 2022-06-30 | 116.98 |
| 2022-06-29 | 114.72 |
| 2022-06-28 | 114.72 |
| 2022-06-27 | 114.72 |
| 2022-06-24 | 114.72 |
| 2022-06-23 | 114.72 |
| 2022-06-22 | 114.72 |
| 2022-06-21 | 112.46 |
| 2022-06-20 | 114.72 |
| 2022-06-17 | 114.72 |
| 2022-06-16 | 112.46 |
| 2022-06-15 | 114.72 |
| 2022-06-14 | 114.72 |
| 2022-06-13 | 123.76 |
| 2022-06-10 | 126.02 |
| 2022-06-09 | 121.50 |
| 2022-06-08 | 121.50 |
| 2022-06-07 | 123.76 |
| 2022-06-06 | 121.50 |
| 2022-06-02 | 126.02 |
| 2022-06-01 | 126.02 |
| 2022-05-31 | 126.02 |
| 2022-05-30 | 130.54 |
| 2022-05-27 | 130.54 |
| 2022-05-26 | 135.06 |
| 2022-05-25 | 130.54 |
| 2022-05-24 | 130.54 |
| 2022-05-23 | 126.02 |
| 2022-05-20 | 126.02 |
| 2022-05-19 | 126.02 |
| 2022-05-18 | 126.02 |
| 2022-05-17 | 126.02 |
| 2022-05-16 | 121.50 |
| 2022-05-13 | 121.50 |
| 2022-05-12 | 121.50 |
| 2022-05-11 | 121.50 |
| 2022-05-10 | 121.50 |
| 2022-05-06 | 126.02 |
| 2022-05-05 | 126.02 |
| 2022-05-04 | 114.72 |
| 2022-05-03 | 114.72 |
| 2022-04-29 | 114.72 |
| 2022-04-28 | 114.72 |
| 2022-04-27 | 112.46 |
| 2022-04-26 | 114.72 |
| 2022-04-25 | 112.46 |
| 2022-04-22 | 114.72 |
| 2022-04-21 | 112.46 |
| 2022-04-20 | 110.20 |
| 2022-04-19 | 112.46 |
| 2022-04-14 | 116.98 |
| 2022-04-13 | 116.98 |
| 2022-04-12 | 116.98 |
| 2022-04-11 | 114.72 |
| 2022-04-08 | 114.72 |
| 2022-04-07 | 116.98 |
| 2022-04-06 | 112.46 |
| 2022-04-04 | 112.46 |
| 2022-04-01 | 110.20 |
| 2022-03-31 | 107.94 |
| 2022-03-30 | 107.94 |
| 2022-03-29 | 107.94 |
| 2022-03-28 | 107.94 |
| 2022-03-25 | 107.94 |
| 2022-03-24 | 107.94 |
| 2022-03-23 | 114.72 |
| 2022-03-22 | 112.46 |
| 2022-03-21 | 107.94 |
| 2022-03-18 | 112.46 |
| 2022-03-17 | 110.20 |
| 2022-03-16 | 110.20 |
| 2022-03-15 | 103.42 |
| 2022-03-14 | 107.94 |
| 2022-03-11 | 114.72 |
| 2022-03-10 | 123.76 |
| 2022-03-09 | 121.50 |
| 2022-03-08 | 123.76 |
| 2022-03-07 | 123.76 |
| 2022-03-04 | 130.54 |
| 2022-03-03 | 130.54 |
| 2022-03-02 | 130.54 |
| 2022-03-01 | 130.54 |
| 2022-02-28 | 130.54 |
| 2022-02-25 | 130.54 |
| 2022-02-24 | 130.54 |
| 2022-02-23 | 130.54 |
| 2022-02-22 | 130.54 |
| 2022-02-21 | 135.06 |
| 2022-02-18 | 135.06 |
| 2022-02-17 | 135.06 |
| 2022-02-16 | 130.54 |
| 2022-02-15 | 130.54 |
| 2022-02-14 | 135.06 |
| 2022-02-11 | 130.54 |
| 2022-02-10 | 130.54 |
| 2022-02-09 | 130.54 |
| 2022-02-08 | 126.02 |
| 2022-02-07 | 130.54 |
| 2022-02-04 | 130.54 |
| 2022-01-31 | 130.54 |
| 2022-01-28 | 126.02 |
| 2022-01-27 | 130.54 |
| 2022-01-26 | 135.06 |
| 2022-01-25 | 130.54 |
| 2022-01-24 | 130.54 |
| 2022-01-21 | 135.06 |
| 2022-01-20 | 135.06 |
| 2022-01-19 | 135.06 |
| 2022-01-18 | 130.54 |
| 2022-01-17 | 135.06 |
| 2022-01-14 | 130.54 |
| 2022-01-13 | 130.54 |
| 2022-01-12 | 130.54 |
| 2022-01-11 | 130.54 |
| 2022-01-10 | 130.54 |
| 2022-01-07 | 130.54 |
| 2022-01-06 | 130.54 |
| 2022-01-05 | 135.06 |
| 2022-01-04 | 139.58 |
| 2022-01-03 | 123.76 |
| 2021-12-31 | 126.02 |
| 2021-12-30 | 126.02 |
| 2021-12-29 | 126.02 |
| 2021-12-28 | 130.54 |
| 2021-12-24 | 126.02 |
| 2021-12-23 | 130.54 |
| 2021-12-22 | 126.02 |
| 2021-12-21 | 126.02 |
| 2021-12-20 | 126.02 |
| 2021-12-17 | 126.02 |
| 2021-12-16 | 126.02 |
| 2021-12-15 | 130.54 |
| 2021-12-14 | 130.54 |
| 2021-12-13 | 130.54 |
| 2021-12-10 | 126.02 |
| 2021-12-09 | 130.54 |
| 2021-12-08 | 125.12 |
| 2021-12-07 | 120.70 |
| 2021-12-06 | 125.12 |
| 2021-12-03 | 129.53 |
| 2021-12-02 | 125.12 |
| 2021-12-01 | 129.53 |
| 2021-11-30 | 129.53 |
| 2021-11-29 | 129.53 |
| 2021-11-26 | 138.36 |
| 2021-11-25 | 138.36 |
| 2021-11-24 | 138.36 |
| 2021-11-23 | 129.53 |
| 2021-11-22 | 129.53 |
| 2021-11-19 | 129.53 |
| 2021-11-18 | 133.95 |
| 2021-11-17 | 129.53 |
| 2021-11-16 | 125.12 |
| 2021-11-15 | 129.53 |
| 2021-11-12 | 138.36 |
| 2021-11-11 | 133.95 |
| 2021-11-10 | 133.95 |
| 2021-11-09 | 138.36 |
| 2021-11-08 | 138.36 |
| 2021-11-05 | 133.95 |
| 2021-11-04 | 147.19 |
| 2021-11-03 | 142.77 |
| 2021-11-02 | 142.77 |
| 2021-11-01 | 151.60 |
| 2021-10-29 | 147.19 |
| 2021-10-28 | 147.19 |
| 2021-10-27 | 147.19 |
| 2021-10-26 | 142.77 |
| 2021-10-25 | 147.19 |
| 2021-10-22 | 147.19 |
| 2021-10-21 | 147.19 |
| 2021-10-20 | 147.19 |
| 2021-10-19 | 147.19 |
| 2021-10-18 | 151.60 |
| 2021-10-15 | 147.19 |
| 2021-10-12 | 151.60 |
| 2021-10-11 | 151.60 |
| 2021-10-08 | 156.02 |
| 2021-10-07 | 156.02 |
| 2021-10-06 | 151.60 |
| 2021-10-05 | 147.19 |
| 2021-10-04 | 151.60 |
| 2021-09-30 | 156.02 |
| 2021-09-29 | 160.43 |
| 2021-09-28 | 151.60 |
| 2021-09-27 | 151.60 |
| 2021-09-24 | 151.60 |
| 2021-09-23 | 151.60 |
| 2021-09-21 | 151.60 |
| 2021-09-20 | 151.60 |
| 2021-09-17 | 160.43 |
| 2021-09-16 | 160.43 |
| 2021-09-15 | 164.84 |
| 2021-09-14 | 164.84 |
| 2021-09-13 | 164.84 |
| 2021-09-10 | 160.43 |
| 2021-09-09 | 160.43 |
| 2021-09-08 | 160.43 |
| 2021-09-07 | 160.43 |
| 2021-09-06 | 164.84 |
| 2021-09-03 | 164.84 |
| 2021-09-02 | 160.43 |
| 2021-09-01 | 155.13 |
| 2021-08-31 | 159.46 |
| 2021-08-30 | 159.46 |
| 2021-08-27 | 155.13 |
| 2021-08-26 | 155.13 |
| 2021-08-25 | 155.13 |
| 2021-08-24 | 159.46 |
| 2021-08-23 | 159.46 |
| 2021-08-20 | 159.46 |
| 2021-08-19 | 159.46 |
| 2021-08-18 | 159.46 |
| 2021-08-17 | 159.46 |
| 2021-08-16 | 159.46 |
| 2021-08-13 | 159.46 |
| 2021-08-12 | 155.13 |
| 2021-08-11 | 150.81 |
| 2021-08-10 | 150.81 |
| 2021-08-09 | 142.16 |
| 2021-08-06 | 142.16 |
| 2021-08-05 | 137.84 |
| 2021-08-04 | 137.84 |
| 2021-08-03 | 142.16 |
| 2021-08-02 | 137.84 |
| 2021-07-30 | 137.84 |
| 2021-07-29 | 137.84 |
| 2021-07-28 | 133.51 |
| 2021-07-27 | 129.19 |
| 2021-07-26 | 137.84 |
| 2021-07-23 | 142.16 |
| 2021-07-22 | 142.16 |
| 2021-07-21 | 142.16 |
| 2021-07-20 | 142.16 |
| 2021-07-19 | 137.84 |
| 2021-07-16 | 142.16 |
| 2021-07-15 | 137.84 |
| 2021-07-14 | 142.16 |
| 2021-07-13 | 142.16 |
| 2021-07-12 | 146.49 |
| 2021-07-09 | 146.49 |
| 2021-07-08 | 146.49 |
| 2021-07-07 | 142.16 |
| 2021-07-06 | 142.16 |
| 2021-07-05 | 142.16 |
| 2021-07-02 | 142.16 |
| 2021-06-30 | 137.84 |
| 2021-06-29 | 142.16 |
| 2021-06-28 | 159.46 |
| 2021-06-25 | 155.13 |
| 2021-06-24 | 159.46 |
| 2021-06-23 | 159.46 |
| 2021-06-22 | 155.13 |
| 2021-06-21 | 159.46 |
| 2021-06-18 | 168.11 |
| 2021-06-17 | 172.43 |
| 2021-06-16 | 172.43 |
| 2021-06-15 | 172.43 |
| 2021-06-11 | 172.43 |
| 2021-06-10 | 172.43 |
| 2021-06-09 | 176.76 |
| 2021-06-08 | 176.76 |
| 2021-06-07 | 176.76 |
| 2021-06-04 | 176.76 |
| 2021-06-03 | 176.76 |
| 2021-06-02 | 172.43 |
| 2021-06-01 | 176.76 |
| 2021-05-31 | 172.43 |
| 2021-05-28 | 176.76 |
| 2021-05-27 | 176.76 |
| 2021-05-26 | 172.43 |
| 2021-05-25 | 181.08 |
| 2021-05-24 | 181.08 |
| 2021-05-21 | 176.76 |
| 2021-05-20 | 176.76 |
| 2021-05-18 | 176.76 |
| 2021-05-17 | 181.08 |
| 2021-05-14 | 181.08 |
| 2021-05-13 | 172.43 |
| 2021-05-12 | 181.08 |
| 2021-05-11 | 176.76 |
| 2021-05-10 | 185.40 |
| 2021-05-07 | 172.43 |
| 2021-05-06 | 172.43 |
| 2021-05-05 | 176.76 |
| 2021-05-04 | 176.76 |
| 2021-05-03 | 172.43 |
| 2021-04-30 | 176.76 |
| 2021-04-29 | 172.43 |
| 2021-04-28 | 168.11 |
| 2021-04-27 | 172.43 |
| 2021-04-26 | 172.43 |
| 2021-04-23 | 172.43 |
| 2021-04-22 | 176.76 |
| 2021-04-21 | 176.76 |
| 2021-04-20 | 176.76 |
| 2021-04-19 | 172.43 |
| 2021-04-16 | 172.43 |
| 2021-04-15 | 176.76 |
| 2021-04-14 | 172.43 |
| 2021-04-13 | 168.11 |
| 2021-04-12 | 172.43 |
| 2021-04-09 | 172.43 |
| 2021-04-08 | 168.11 |
| 2021-04-07 | 168.11 |
| 2021-04-01 | 168.11 |
| 2021-03-31 | 172.43 |
| 2021-03-30 | 168.11 |
| 2021-03-29 | 168.11 |
| 2021-03-26 | 168.11 |
| 2021-03-25 | 163.78 |
| 2021-03-24 | 168.11 |
| 2021-03-23 | 168.11 |
| 2021-03-22 | 168.11 |
| 2021-03-19 | 168.11 |
| 2021-03-18 | 168.11 |
| 2021-03-17 | 172.43 |
| 2021-03-16 | 172.43 |
| 2021-03-15 | 172.43 |
| 2021-03-12 | 168.11 |
| 2021-03-11 | 168.11 |
| 2021-03-10 | 163.78 |
| 2021-03-09 | 168.11 |
| 2021-03-08 | 168.11 |
| 2021-03-05 | 168.11 |
| 2021-03-04 | 172.43 |
| 2021-03-03 | 172.43 |
| 2021-03-02 | 176.76 |
| 2021-03-01 | 172.43 |
| 2021-02-26 | 176.76 |
| 2021-02-25 | 181.08 |
| 2021-02-24 | 176.76 |
| 2021-02-23 | 181.08 |
| 2021-02-22 | 185.40 |
| 2021-02-19 | 194.05 |
| 2021-02-18 | 202.70 |
| 2021-02-17 | 211.35 |
| 2021-02-16 | 207.03 |
| 2021-02-11 | 198.38 |
| 2021-02-10 | 172.43 |
| 2021-02-09 | 163.78 |
| 2021-02-08 | 163.78 |
| 2021-02-05 | 163.78 |
| 2021-02-04 | 168.11 |
| 2021-02-03 | 172.43 |
| 2021-02-02 | 159.46 |
| 2021-02-01 | 163.78 |
| 2021-01-29 | 159.46 |
| 2021-01-28 | 163.78 |
| 2021-01-27 | 163.78 |
| 2021-01-26 | 163.78 |
| 2021-01-25 | 168.11 |
| 2021-01-22 | 159.46 |
| 2021-01-21 | 168.11 |
| 2021-01-20 | 163.78 |
| 2021-01-19 | 168.11 |
| 2021-01-18 | 163.78 |
| 2021-01-15 | 163.78 |
| 2021-01-14 | 163.78 |
| 2021-01-13 | 168.11 |
| 2021-01-12 | 168.11 |
| 2021-01-11 | 168.11 |
| 2021-01-08 | 168.11 |
| 2021-01-07 | 172.43 |
| 2021-01-06 | 172.43 |
| 2021-01-05 | 172.43 |
| 2021-01-04 | 159.46 |
| 2020-12-31 | 163.78 |
| 2020-12-30 | 155.13 |
| 2020-12-29 | 150.81 |
| 2020-12-28 | 155.13 |
| 2020-12-24 | 150.81 |
| 2020-12-23 | 146.49 |
| 2020-12-22 | 146.49 |
| 2020-12-21 | 142.16 |
| 2020-12-18 | 150.81 |
| 2020-12-17 | 142.16 |
| 2020-12-16 | 142.16 |
| 2020-12-15 | 146.49 |
| 2020-12-14 | 146.49 |
| 2020-12-11 | 146.49 |
| 2020-12-10 | 150.81 |
| 2020-12-09 | 154.70 |
| 2020-12-08 | 150.46 |
| 2020-12-07 | 146.21 |
| 2020-12-04 | 146.21 |
| 2020-12-03 | 146.21 |
| 2020-12-02 | 146.21 |
| 2020-12-01 | 146.21 |
| 2020-11-30 | 146.21 |
| 2020-11-27 | 146.21 |
| 2020-11-26 | 146.21 |
| 2020-11-25 | 146.21 |
| 2020-11-24 | 150.46 |
| 2020-11-23 | 146.21 |
| 2020-11-20 | 150.46 |
| 2020-11-19 | 146.21 |
| 2020-11-18 | 141.97 |
| 2020-11-17 | 141.97 |
| 2020-11-16 | 146.21 |
| 2020-11-13 | 141.97 |
| 2020-11-12 | 137.72 |
| 2020-11-11 | 137.72 |
| 2020-11-10 | 137.72 |
| 2020-11-09 | 146.21 |
| 2020-11-06 | 141.97 |
| 2020-11-05 | 141.97 |
| 2020-11-04 | 141.97 |
| 2020-11-03 | 146.21 |
| 2020-11-02 | 146.21 |
| 2020-10-30 | 146.21 |
| 2020-10-29 | 146.21 |
| 2020-10-28 | 137.72 |
| 2020-10-27 | 137.72 |
| 2020-10-23 | 137.72 |
| 2020-10-22 | 129.23 |
| 2020-10-21 | 137.72 |
| 2020-10-20 | 137.72 |
| 2020-10-19 | 133.48 |
| 2020-10-16 | 133.48 |
| 2020-10-15 | 129.23 |
| 2020-10-14 | 129.23 |
| 2020-10-12 | 124.99 |
| 2020-10-09 | 124.99 |
| 2020-10-08 | 129.23 |
| 2020-10-07 | 133.48 |
| 2020-10-06 | 133.48 |
| 2020-10-05 | 129.23 |
| 2020-09-30 | 133.48 |
| 2020-09-29 | 133.48 |
| 2020-09-28 | 129.23 |
| 2020-09-25 | 124.99 |
| 2020-09-24 | 124.99 |
| 2020-09-23 | 133.48 |
| 2020-09-22 | 133.48 |
| 2020-09-21 | 133.48 |
| 2020-09-18 | 133.48 |
| 2020-09-17 | 129.23 |
| 2020-09-16 | 129.23 |
| 2020-09-15 | 124.99 |
| 2020-09-14 | 124.99 |
| 2020-09-11 | 129.23 |
| 2020-09-10 | 120.74 |
| 2020-09-09 | 120.74 |
| 2020-09-08 | 120.74 |
| 2020-09-07 | 120.74 |
| 2020-09-04 | 124.99 |
| 2020-09-03 | 129.23 |
| 2020-09-02 | 120.74 |
| 2020-09-01 | 129.23 |
| 2020-08-31 | 124.99 |
| 2020-08-28 | 124.14 |
| 2020-08-27 | 124.14 |
| 2020-08-26 | 128.29 |
| 2020-08-25 | 128.29 |
| 2020-08-24 | 132.44 |
| 2020-08-21 | 132.44 |
| 2020-08-20 | 132.44 |
| 2020-08-19 | 128.29 |
| 2020-08-18 | 136.59 |
| 2020-08-17 | 128.29 |
| 2020-08-14 | 128.29 |
| 2020-08-13 | 136.59 |
| 2020-08-12 | 115.84 |
| 2020-08-11 | 115.84 |
| 2020-08-10 | 111.69 |
| 2020-08-07 | 111.69 |
| 2020-08-06 | 115.84 |
| 2020-08-05 | 111.69 |
| 2020-08-04 | 107.53 |
| 2020-08-03 | 107.53 |
| 2020-07-31 | 107.53 |
| 2020-07-30 | 107.53 |
| 2020-07-29 | 107.53 |
| 2020-07-28 | 107.53 |
| 2020-07-27 | 103.38 |
| 2020-07-24 | 107.53 |
| 2020-07-23 | 107.53 |
| 2020-07-22 | 103.38 |
| 2020-07-21 | 107.53 |
| 2020-07-20 | 115.84 |
| 2020-07-17 | 111.69 |
| 2020-07-16 | 111.69 |
| 2020-07-15 | 115.84 |
| 2020-07-14 | 115.84 |
| 2020-07-13 | 119.99 |
| 2020-07-10 | 115.84 |
| 2020-07-09 | 124.14 |
| 2020-07-08 | 124.14 |
| 2020-07-07 | 124.14 |
| 2020-07-06 | 124.14 |
| 2020-07-03 | 128.29 |
| 2020-07-02 | 128.29 |
| 2020-06-30 | 132.44 |
| 2020-06-29 | 128.29 |
| 2020-06-26 | 132.44 |
| 2020-06-24 | 128.29 |
| 2020-06-23 | 132.44 |
| 2020-06-22 | 132.44 |
| 2020-06-19 | 128.29 |
| 2020-06-18 | 136.59 |
| 2020-06-17 | 128.29 |
| 2020-06-16 | 132.44 |
| 2020-06-15 | 128.29 |
| 2020-06-12 | 128.29 |
| 2020-06-11 | 136.59 |
| 2020-06-10 | 140.74 |
| 2020-06-09 | 140.74 |
| 2020-06-08 | 140.74 |
| 2020-06-05 | 136.59 |
| 2020-06-04 | 140.74 |
| 2020-06-03 | 136.59 |
| 2020-06-02 | 140.74 |
| 2020-06-01 | 136.59 |
| 2020-05-29 | 140.74 |
| 2020-05-28 | 132.44 |
| 2020-05-27 | 124.14 |
| 2020-05-26 | 132.44 |
| 2020-05-25 | 132.44 |
| 2020-05-22 | 132.44 |
| 2020-05-21 | 144.89 |
| 2020-05-20 | 140.74 |
| 2020-05-19 | 140.74 |
| 2020-05-18 | 140.74 |
| 2020-05-15 | 140.74 |
| 2020-05-14 | 140.74 |
| 2020-05-13 | 144.89 |
| 2020-05-12 | 140.74 |
| 2020-05-11 | 140.74 |
| 2020-05-08 | 144.89 |
| 2020-05-07 | 144.89 |
| 2020-05-06 | 149.04 |
| 2020-05-05 | 149.04 |
| 2020-05-04 | 144.89 |
| 2020-04-29 | 149.04 |
| 2020-04-28 | 149.04 |
| 2020-04-27 | 153.19 |
| 2020-04-24 | 149.04 |
| 2020-04-23 | 149.04 |
| 2020-04-22 | 149.04 |
| 2020-04-21 | 144.89 |
| 2020-04-20 | 144.89 |
| 2020-04-17 | 149.04 |
| 2020-04-16 | 153.19 |
| 2020-04-15 | 149.04 |
| 2020-04-14 | 140.74 |
| 2020-04-09 | 149.04 |
| 2020-04-08 | 144.89 |
| 2020-04-07 | 144.89 |
| 2020-04-06 | 149.04 |
| 2020-04-03 | 144.89 |
| 2020-04-02 | 153.19 |
| 2020-04-01 | 140.74 |
| 2020-03-31 | 153.19 |
| 2020-03-30 | 149.04 |
| 2020-03-27 | 153.19 |
| 2020-03-26 | 149.04 |
| 2020-03-25 | 153.19 |
| 2020-03-24 | 149.04 |
| 2020-03-23 | 119.99 |
| 2020-03-20 | 140.74 |
| 2020-03-19 | 132.44 |
| 2020-03-18 | 149.04 |
| 2020-03-17 | 153.19 |
| 2020-03-16 | 153.19 |
| 2020-03-13 | 165.64 |
| 2020-03-12 | 173.95 |
| 2020-03-11 | 178.10 |
| 2020-03-10 | 178.10 |
| 2020-03-09 | 173.95 |
| 2020-03-06 | 190.55 |
| 2020-03-05 | 186.40 |
| 2020-03-04 | 190.55 |
| 2020-03-03 | 173.95 |
| 2020-03-02 | 173.95 |
| 2020-02-28 | 178.10 |
| 2020-02-27 | 186.40 |
| 2020-02-26 | 186.40 |
| 2020-02-25 | 182.25 |
| 2020-02-24 | 178.10 |
| 2020-02-21 | 182.25 |
| 2020-02-20 | 182.25 |
| 2020-02-19 | 186.40 |
| 2020-02-18 | 182.25 |
| 2020-02-17 | 194.70 |
| 2020-02-14 | 186.40 |
| 2020-02-13 | 186.40 |
| 2020-02-12 | 182.25 |
| 2020-02-11 | 186.40 |
| 2020-02-10 | 178.10 |
| 2020-02-07 | 169.79 |
| 2020-02-06 | 178.10 |
| 2020-02-05 | 169.79 |
| 2020-02-04 | 161.49 |
| 2020-02-03 | 153.19 |
| 2020-01-31 | 157.34 |
| 2020-01-30 | 153.19 |
| 2020-01-29 | 140.74 |
| 2020-01-24 | 136.59 |
| 2020-01-23 | 144.89 |
| 2020-01-22 | 136.59 |
| 2020-01-21 | 140.74 |
| 2020-01-20 | 144.89 |
| 2020-01-17 | 140.74 |
| 2020-01-16 | 144.89 |
| 2020-01-15 | 144.89 |
| 2020-01-14 | 144.89 |
| 2020-01-13 | 144.89 |
| 2020-01-10 | 149.04 |
| 2020-01-09 | 144.89 |
| 2020-01-08 | 144.89 |
| 2020-01-07 | 140.74 |
| 2020-01-06 | 144.89 |
| 2020-01-03 | 144.89 |
| 2020-01-02 | 149.04 |
| 2019-12-31 | 149.04 |
| 2019-12-30 | 149.04 |
| 2019-12-27 | 149.04 |
| 2019-12-24 | 149.04 |
| 2019-12-23 | 144.89 |
| 2019-12-20 | 144.89 |
| 2019-12-19 | 144.89 |
| 2019-12-18 | 153.19 |
| 2019-12-17 | 144.89 |
| 2019-12-16 | 149.04 |
| 2019-12-13 | 149.04 |
| 2019-12-12 | 140.74 |
| 2019-12-11 | 132.02 |
| 2019-12-10 | 132.02 |
| 2019-12-09 | 132.02 |
| 2019-12-06 | 136.09 |
| 2019-12-05 | 136.09 |
| 2019-12-04 | 136.09 |
| 2019-12-03 | 136.09 |
| 2019-12-02 | 136.09 |
| 2019-11-29 | 136.09 |
| 2019-11-28 | 136.09 |
| 2019-11-27 | 136.09 |
| 2019-11-26 | 136.09 |
| 2019-11-25 | 136.09 |
| 2019-11-22 | 127.95 |
| 2019-11-21 | 127.95 |
| 2019-11-20 | 132.02 |
| 2019-11-19 | 132.02 |
| 2019-11-18 | 132.02 |
| 2019-11-15 | 140.16 |
| 2019-11-14 | 136.09 |
| 2019-11-13 | 136.09 |
| 2019-11-12 | 136.09 |
| 2019-11-11 | 136.09 |
| 2019-11-08 | 140.16 |
| 2019-11-07 | 136.09 |
| 2019-11-06 | 136.09 |
| 2019-11-05 | 136.09 |
| 2019-11-04 | 136.09 |
| 2019-11-01 | 136.09 |
| 2019-10-31 | 140.16 |
| 2019-10-30 | 132.02 |
| 2019-10-29 | 127.95 |
| 2019-10-28 | 127.95 |
| 2019-10-25 | 123.88 |
| 2019-10-24 | 123.88 |
| 2019-10-23 | 127.95 |
| 2019-10-22 | 132.02 |
| 2019-10-21 | 127.95 |
| 2019-10-18 | 127.95 |
| 2019-10-17 | 123.88 |
| 2019-10-16 | 127.95 |
| 2019-10-15 | 127.95 |
| 2019-10-14 | 127.95 |
| 2019-10-11 | 132.02 |
| 2019-10-10 | 127.95 |
| 2019-10-09 | 132.02 |
| 2019-10-08 | 132.02 |
| 2019-10-04 | 127.95 |
| 2019-10-03 | 132.02 |
| 2019-10-02 | 132.02 |
| 2019-09-30 | 136.09 |
| 2019-09-27 | 132.02 |
| 2019-09-26 | 136.09 |
| 2019-09-25 | 127.95 |
| 2019-09-24 | 132.02 |
| 2019-09-23 | 132.02 |
| 2019-09-20 | 132.02 |
| 2019-09-19 | 127.95 |
| 2019-09-18 | 123.88 |
| 2019-09-17 | 119.81 |
| 2019-09-16 | 119.81 |
| 2019-09-13 | 123.88 |
| 2019-09-12 | 115.74 |
| 2019-09-11 | 119.81 |
| 2019-09-10 | 115.74 |
| 2019-09-09 | 107.60 |
| 2019-09-06 | 103.53 |
| 2019-09-05 | 101.49 |
| 2019-09-04 | 103.53 |
| 2019-09-03 | 103.53 |
| 2019-09-02 | 103.53 |
| 2019-08-30 | 110.86 |
| 2019-08-29 | 98.92 |
| 2019-08-28 | 96.93 |
| 2019-08-27 | 98.92 |
| 2019-08-26 | 98.92 |
| 2019-08-23 | 106.88 |
| 2019-08-22 | 110.86 |
| 2019-08-21 | 110.86 |
| 2019-08-20 | 106.88 |
| 2019-08-19 | 106.88 |
| 2019-08-16 | 102.90 |
| 2019-08-15 | 102.90 |
| 2019-08-14 | 102.90 |
| 2019-08-13 | 110.86 |
| 2019-08-12 | 102.90 |
| 2019-08-09 | 106.88 |
| 2019-08-08 | 106.88 |
| 2019-08-07 | 114.83 |
| 2019-08-06 | 110.86 |
| 2019-08-05 | 110.86 |
| 2019-08-02 | 110.86 |
| 2019-08-01 | 122.79 |
| 2019-07-31 | 122.79 |
| 2019-07-30 | 122.79 |
| 2019-07-29 | 118.81 |
| 2019-07-26 | 122.79 |
| 2019-07-25 | 126.77 |
| 2019-07-24 | 126.77 |
| 2019-07-23 | 126.77 |
| 2019-07-22 | 126.77 |
| 2019-07-19 | 130.75 |
| 2019-07-18 | 130.75 |
| 2019-07-17 | 130.75 |
| 2019-07-16 | 134.73 |
| 2019-07-15 | 134.73 |
| 2019-07-12 | 130.75 |
| 2019-07-11 | 130.75 |
| 2019-07-10 | 134.73 |
| 2019-07-09 | 130.75 |
| 2019-07-08 | 134.73 |
| 2019-07-05 | 134.73 |
| 2019-07-04 | 134.73 |
| 2019-07-03 | 130.75 |
| 2019-07-02 | 134.73 |
| 2019-06-28 | 130.75 |
| 2019-06-27 | 130.75 |
| 2019-06-26 | 130.75 |
| 2019-06-25 | 130.75 |
| 2019-06-24 | 126.77 |
| 2019-06-21 | 130.75 |
| 2019-06-20 | 126.77 |
| 2019-06-19 | 138.71 |
| 2019-06-18 | 138.71 |
| 2019-06-17 | 138.71 |
| 2019-06-14 | 134.73 |
| 2019-06-13 | 134.73 |
| 2019-06-12 | 130.75 |
| 2019-06-11 | 118.81 |
| 2019-06-10 | 122.79 |
| 2019-06-06 | 122.79 |
| 2019-06-05 | 118.81 |
| 2019-06-04 | 122.79 |
| 2019-06-03 | 122.79 |
| 2019-05-31 | 130.75 |
| 2019-05-30 | 126.77 |
| 2019-05-29 | 126.77 |
| 2019-05-28 | 126.77 |
| 2019-05-27 | 122.79 |
| 2019-05-24 | 126.77 |
| 2019-05-23 | 134.73 |
| 2019-05-22 | 134.73 |
| 2019-05-21 | 134.73 |
| 2019-05-20 | 134.73 |
| 2019-05-17 | 138.71 |
| 2019-05-16 | 142.68 |
| 2019-05-15 | 142.68 |
| 2019-05-14 | 138.71 |
| 2019-05-10 | 138.71 |
| 2019-05-09 | 130.75 |
| 2019-05-08 | 134.73 |
| 2019-05-07 | 134.73 |
| 2019-05-06 | 134.73 |
| 2019-05-03 | 138.71 |
| 2019-05-02 | 142.68 |
| 2019-04-30 | 142.68 |
| 2019-04-29 | 142.68 |
| 2019-04-26 | 146.66 |
| 2019-04-25 | 142.68 |
| 2019-04-24 | 150.64 |
| 2019-04-23 | 158.60 |
| 2019-04-18 | 162.58 |
| 2019-04-17 | 162.58 |
| 2019-04-16 | 166.55 |
| 2019-04-15 | 146.66 |
| 2019-04-12 | 154.62 |
| 2019-04-11 | 138.71 |
| 2019-04-10 | 138.71 |
| 2019-04-09 | 142.68 |
| 2019-04-08 | 142.68 |
| 2019-04-04 | 142.68 |
| 2019-04-03 | 138.71 |
| 2019-04-02 | 146.66 |
| 2019-04-01 | 142.68 |
| 2019-03-29 | 142.68 |
| 2019-03-28 | 142.68 |
| 2019-03-27 | 142.68 |
| 2019-03-26 | 142.68 |
| 2019-03-25 | 146.66 |
| 2019-03-22 | 146.66 |
| 2019-03-21 | 150.64 |
| 2019-03-20 | 154.62 |
| 2019-03-19 | 134.73 |
| 2019-03-18 | 134.73 |
| 2019-03-15 | 126.77 |
| 2019-03-14 | 130.75 |
| 2019-03-13 | 134.73 |
| 2019-03-12 | 134.73 |
| 2019-03-11 | 134.73 |
| 2019-03-08 | 134.73 |
| 2019-03-07 | 134.73 |
| 2019-03-06 | 138.71 |
| 2019-03-05 | 134.73 |
| 2019-03-04 | 138.71 |
| 2019-03-01 | 134.73 |
| 2019-02-28 | 130.75 |
| 2019-02-27 | 134.73 |
| 2019-02-26 | 134.73 |
| 2019-02-25 | 134.73 |
| 2019-02-22 | 138.71 |
| 2019-02-21 | 142.68 |
| 2019-02-20 | 142.68 |
| 2019-02-19 | 138.71 |
| 2019-02-18 | 138.71 |
| 2019-02-15 | 134.73 |
| 2019-02-14 | 134.73 |
| 2019-02-13 | 130.75 |
| 2019-02-12 | 130.75 |
| 2019-02-11 | 142.68 |
| 2019-02-08 | 130.75 |
| 2019-02-04 | 118.81 |
| 2019-02-01 | 118.81 |
| 2019-01-31 | 118.81 |
| 2019-01-30 | 114.83 |
| 2019-01-29 | 118.81 |
| 2019-01-28 | 114.83 |
| 2019-01-25 | 114.83 |
| 2019-01-24 | 118.81 |
| 2019-01-23 | 118.81 |
| 2019-01-22 | 118.81 |
| 2019-01-21 | 102.90 |
| 2019-01-18 | 102.90 |
| 2019-01-17 | 98.92 |
| 2019-01-16 | 102.90 |
| 2019-01-15 | 98.92 |
| 2019-01-14 | 102.90 |
| 2019-01-11 | 102.90 |
| 2019-01-10 | 102.90 |
| 2019-01-09 | 102.90 |
| 2019-01-08 | 98.92 |
| 2019-01-07 | 96.93 |
| 2019-01-04 | 98.92 |
| 2019-01-03 | 98.92 |
| 2019-01-02 | 94.94 |
| 2018-12-31 | 98.92 |
| 2018-12-28 | 98.92 |
| 2018-12-27 | 102.90 |
| 2018-12-24 | 98.92 |
| 2018-12-21 | 102.90 |
| 2018-12-20 | 98.92 |
| 2018-12-19 | 102.90 |
| 2018-12-18 | 102.90 |
| 2018-12-17 | 102.90 |
| 2018-12-14 | 98.92 |
| 2018-12-13 | 98.92 |
| 2018-12-12 | 98.52 |
| 2018-12-11 | 90.74 |
| 2018-12-10 | 92.68 |
| 2018-12-07 | 88.79 |
| 2018-12-06 | 88.79 |
| 2018-12-05 | 90.74 |
| 2018-12-04 | 90.74 |
| 2018-12-03 | 90.74 |
| 2018-11-30 | 94.63 |
| 2018-11-29 | 92.68 |
| 2018-11-28 | 88.79 |
| 2018-11-27 | 94.63 |
| 2018-11-26 | 86.85 |
| 2018-11-23 | 84.90 |
| 2018-11-22 | 82.95 |
| 2018-11-21 | 82.95 |
| 2018-11-20 | 79.06 |
| 2018-11-19 | 82.95 |
| 2018-11-16 | 82.95 |
| 2018-11-15 | 82.95 |
| 2018-11-14 | 84.90 |
| 2018-11-13 | 82.95 |
| 2018-11-12 | 82.95 |
| 2018-11-09 | 82.95 |
| 2018-11-08 | 84.90 |
| 2018-11-07 | 82.95 |
| 2018-11-06 | 82.95 |
| 2018-11-05 | 82.95 |
| 2018-11-02 | 77.11 |
| 2018-11-01 | 77.11 |
| 2018-10-31 | 75.17 |
| 2018-10-30 | 75.17 |
| 2018-10-29 | 77.11 |
| 2018-10-26 | 79.06 |
| 2018-10-25 | 79.06 |
| 2018-10-24 | 81.01 |
| 2018-10-23 | 79.06 |
| 2018-10-22 | 79.06 |
| 2018-10-19 | 84.90 |
| 2018-10-18 | 82.95 |
| 2018-10-16 | 82.95 |
| 2018-10-15 | 82.95 |
| 2018-10-12 | 84.90 |
| 2018-10-11 | 81.01 |
| 2018-10-10 | 86.85 |
| 2018-10-09 | 86.85 |
| 2018-10-08 | 86.85 |
| 2018-10-05 | 90.74 |
| 2018-10-04 | 88.79 |
| 2018-10-03 | 88.79 |
| 2018-10-02 | 86.85 |
| 2018-09-28 | 92.68 |
| 2018-09-27 | 86.85 |
| 2018-09-26 | 86.85 |
| 2018-09-24 | 86.85 |
| 2018-09-21 | 90.74 |
| 2018-09-20 | 92.68 |
| 2018-09-19 | 84.90 |
| 2018-09-18 | 81.01 |
| 2018-09-17 | 82.95 |
| 2018-09-14 | 84.90 |
| 2018-09-13 | 86.85 |
| 2018-09-12 | 84.90 |
| 2018-09-11 | 88.79 |
| 2018-09-10 | 86.85 |
| 2018-09-07 | 106.31 |
| 2018-09-06 | 79.06 |
| 2018-09-05 | 79.06 |
| 2018-09-04 | 75.17 |
| 2018-09-03 | 75.17 |
| 2018-08-31 | 78.28 |
| 2018-08-30 | 78.28 |
| 2018-08-29 | 76.39 |
| 2018-08-28 | 78.28 |
| 2018-08-27 | 76.39 |
| 2018-08-24 | 76.39 |
| 2018-08-23 | 72.59 |
| 2018-08-22 | 70.70 |
| 2018-08-21 | 72.59 |
| 2018-08-20 | 72.59 |
| 2018-08-17 | 72.59 |
| 2018-08-16 | 70.70 |
| 2018-08-15 | 72.59 |
| 2018-08-14 | 74.49 |
| 2018-08-13 | 74.49 |
| 2018-08-10 | 74.49 |
| 2018-08-09 | 74.49 |
| 2018-08-08 | 78.28 |
| 2018-08-07 | 78.28 |
| 2018-08-06 | 74.49 |
| 2018-08-03 | 74.49 |
| 2018-08-02 | 76.39 |
| 2018-08-01 | 74.49 |
| 2018-07-31 | 78.28 |
| 2018-07-30 | 74.49 |
| 2018-07-27 | 74.49 |
| 2018-07-26 | 76.39 |
| 2018-07-25 | 76.39 |
| 2018-07-24 | 74.49 |
| 2018-07-23 | 74.49 |
| 2018-07-20 | 76.39 |
| 2018-07-19 | 76.39 |
| 2018-07-18 | 74.49 |
| 2018-07-17 | 76.39 |
| 2018-07-16 | 72.59 |
| 2018-07-13 | 78.28 |
| 2018-07-12 | 74.49 |
| 2018-07-11 | 70.70 |
| 2018-07-10 | 76.39 |
| 2018-07-09 | 72.59 |
| 2018-07-06 | 74.49 |
| 2018-07-05 | 70.70 |
| 2018-07-04 | 74.49 |
| 2018-07-03 | 72.59 |
| 2018-06-29 | 70.70 |
| 2018-06-28 | 74.49 |
| 2018-06-27 | 74.49 |
| 2018-06-26 | 74.49 |
| 2018-06-25 | 70.70 |
| 2018-06-22 | 80.18 |
| 2018-06-21 | 80.18 |
| 2018-06-20 | 80.18 |
| 2018-06-19 | 76.39 |
| 2018-06-15 | 82.07 |
| 2018-06-14 | 80.18 |
| 2018-06-13 | 82.07 |
| 2018-06-12 | 82.07 |
| 2018-06-11 | 80.18 |
| 2018-06-08 | 80.18 |
| 2018-06-07 | 80.18 |
| 2018-06-06 | 80.18 |
| 2018-06-05 | 80.18 |
| 2018-06-04 | 78.28 |
| 2018-06-01 | 78.28 |
| 2018-05-31 | 80.18 |
| 2018-05-30 | 78.28 |
| 2018-05-29 | 78.28 |
| 2018-05-28 | 78.28 |
| 2018-05-25 | 78.28 |
| 2018-05-24 | 78.28 |
| 2018-05-23 | 80.18 |
| 2018-05-21 | 78.28 |
| 2018-05-18 | 80.18 |
| 2018-05-17 | 78.28 |
| 2018-05-16 | 80.18 |
| 2018-05-15 | 78.28 |
| 2018-05-14 | 78.28 |
| 2018-05-11 | 80.18 |
| 2018-05-10 | 80.18 |
| 2018-05-09 | 80.18 |
| 2018-05-08 | 80.18 |
| 2018-05-07 | 78.28 |
| 2018-05-04 | 82.07 |
| 2018-05-03 | 82.07 |
| 2018-05-02 | 82.07 |
| 2018-04-30 | 82.07 |
| 2018-04-27 | 83.97 |
| 2018-04-26 | 78.28 |
| 2018-04-25 | 80.18 |
| 2018-04-24 | 80.18 |
| 2018-04-23 | 82.07 |
| 2018-04-20 | 78.28 |
| 2018-04-19 | 80.18 |
| 2018-04-18 | 80.18 |
| 2018-04-17 | 78.28 |
| 2018-04-16 | 78.28 |
| 2018-04-13 | 82.07 |
| 2018-04-12 | 80.18 |
| 2018-04-11 | 80.18 |
| 2018-04-10 | 82.07 |
| 2018-04-09 | 82.07 |
| 2018-04-06 | 80.18 |
| 2018-04-04 | 82.07 |
| 2018-04-03 | 82.07 |
| 2018-03-29 | 78.28 |
| 2018-03-28 | 80.18 |
| 2018-03-27 | 80.18 |
| 2018-03-26 | 80.18 |
| 2018-03-23 | 78.28 |
| 2018-03-22 | 78.28 |
| 2018-03-21 | 80.18 |
| 2018-03-20 | 80.18 |
| 2018-03-19 | 82.07 |
| 2018-03-16 | 82.07 |
| 2018-03-15 | 80.18 |
| 2018-03-14 | 82.07 |
| 2018-03-13 | 82.07 |
| 2018-03-12 | 80.18 |
| 2018-03-09 | 80.18 |
| 2018-03-08 | 80.18 |
| 2018-03-07 | 80.18 |
| 2018-03-06 | 80.18 |
| 2018-03-05 | 80.18 |
| 2018-03-02 | 82.07 |
| 2018-03-01 | 82.07 |
| 2018-02-28 | 82.07 |
| 2018-02-27 | 82.07 |
| 2018-02-26 | 82.07 |
| 2018-02-23 | 82.07 |
| 2018-02-22 | 80.18 |
| 2018-02-21 | 82.07 |
| 2018-02-20 | 82.07 |
| 2018-02-15 | 82.07 |
| 2018-02-14 | 82.07 |
| 2018-02-13 | 82.07 |
| 2018-02-12 | 78.28 |
| 2018-02-09 | 78.28 |
| 2018-02-08 | 83.97 |
| 2018-02-07 | 83.97 |
| 2018-02-06 | 80.18 |
| 2018-02-05 | 83.97 |
| 2018-02-02 | 83.97 |
| 2018-02-01 | 83.97 |
| 2018-01-31 | 87.76 |
| 2018-01-30 | 83.97 |
| 2018-01-29 | 83.97 |
| 2018-01-26 | 85.87 |
| 2018-01-25 | 85.87 |
| 2018-01-24 | 83.97 |
| 2018-01-23 | 83.97 |
| 2018-01-22 | 82.07 |
| 2018-01-19 | 82.07 |
| 2018-01-18 | 82.07 |
| 2018-01-17 | 83.97 |
| 2018-01-16 | 82.07 |
| 2018-01-15 | 83.97 |
| 2018-01-12 | 83.97 |
| 2018-01-11 | 83.97 |
| 2018-01-10 | 83.97 |
| 2018-01-09 | 85.87 |
| 2018-01-08 | 83.97 |
| 2018-01-05 | 85.87 |
| 2018-01-04 | 87.76 |
| 2018-01-03 | 83.97 |
| 2018-01-02 | 83.97 |
| 2017-12-29 | 82.07 |
| 2017-12-28 | 83.97 |
| 2017-12-27 | 85.87 |
| 2017-12-22 | 82.07 |
| 2017-12-21 | 85.87 |
| 2017-12-20 | 82.07 |
| 2017-12-19 | 85.87 |
| 2017-12-18 | 85.87 |
| 2017-12-15 | 83.97 |
| 2017-12-14 | 85.87 |
| 2017-12-13 | 81.32 |
| 2017-12-12 | 85.02 |
| 2017-12-11 | 85.02 |
| 2017-12-08 | 85.02 |
| 2017-12-07 | 83.17 |
| 2017-12-06 | 79.47 |
| 2017-12-05 | 85.02 |
| 2017-12-04 | 85.02 |
| 2017-12-01 | 81.32 |
| 2017-11-30 | 85.02 |
| 2017-11-29 | 85.02 |
| 2017-11-28 | 85.02 |
| 2017-11-27 | 85.02 |
| 2017-11-24 | 81.32 |
| 2017-11-23 | 79.47 |
| 2017-11-22 | 79.47 |
| 2017-11-21 | 81.32 |
| 2017-11-20 | 79.47 |
| 2017-11-17 | 79.47 |
| 2017-11-16 | 83.17 |
| 2017-11-15 | 83.17 |
| 2017-11-14 | 85.02 |
| 2017-11-13 | 83.17 |
| 2017-11-10 | 83.17 |
| 2017-11-09 | 83.17 |
| 2017-11-08 | 81.32 |
| 2017-11-07 | 83.17 |
| 2017-11-06 | 81.32 |
| 2017-11-03 | 83.17 |
| 2017-11-02 | 81.32 |
| 2017-11-01 | 81.32 |
| 2017-10-31 | 83.17 |
| 2017-10-30 | 83.17 |
| 2017-10-27 | 83.17 |
| 2017-10-26 | 81.32 |
| 2017-10-25 | 81.32 |
| 2017-10-24 | 88.72 |
| 2017-10-23 | 83.17 |
| 2017-10-20 | 83.17 |
| 2017-10-19 | 81.32 |
| 2017-10-18 | 85.02 |
| 2017-10-17 | 85.02 |
| 2017-10-16 | 85.02 |
| 2017-10-13 | 83.17 |
| 2017-10-12 | 85.02 |
| 2017-10-11 | 85.02 |
| 2017-10-10 | 83.17 |
| 2017-10-09 | 83.17 |
| 2017-10-06 | 83.17 |
| 2017-10-04 | 83.17 |
| 2017-10-03 | 85.02 |
| 2017-09-29 | 85.02 |
| 2017-09-28 | 83.17 |
| 2017-09-27 | 81.32 |
| 2017-09-26 | 81.32 |
| 2017-09-25 | 85.02 |
| 2017-09-22 | 81.32 |
| 2017-09-21 | 81.32 |
| 2017-09-20 | 81.32 |
| 2017-09-19 | 81.32 |
| 2017-09-18 | 83.17 |
| 2017-09-15 | 85.02 |
| 2017-09-14 | 85.02 |
| 2017-09-13 | 83.17 |
| 2017-09-12 | 83.17 |
| 2017-09-11 | 85.02 |
| 2017-09-08 | 81.32 |
| 2017-09-07 | 81.32 |
| 2017-09-06 | 83.17 |
| 2017-09-05 | 85.02 |
| 2017-09-04 | 85.02 |
| 2017-09-01 | 84.28 |
| 2017-08-31 | 78.86 |
| 2017-08-30 | 80.66 |
| 2017-08-29 | 80.66 |
| 2017-08-28 | 78.86 |
| 2017-08-25 | 80.66 |
| 2017-08-24 | 78.86 |
| 2017-08-22 | 78.86 |
| 2017-08-21 | 80.66 |
| 2017-08-18 | 80.66 |
| 2017-08-17 | 78.86 |
| 2017-08-16 | 77.05 |
| 2017-08-15 | 78.86 |
| 2017-08-14 | 77.05 |
| 2017-08-11 | 78.86 |
| 2017-08-10 | 77.05 |
| 2017-08-09 | 77.05 |
| 2017-08-08 | 80.66 |
| 2017-08-07 | 80.66 |
| 2017-08-04 | 77.05 |
| 2017-08-03 | 78.86 |
| 2017-08-02 | 78.86 |
| 2017-08-01 | 78.86 |
| 2017-07-31 | 84.28 |
| 2017-07-28 | 78.86 |
| 2017-07-27 | 84.28 |
| 2017-07-26 | 78.86 |
| 2017-07-25 | 80.66 |
| 2017-07-24 | 80.66 |
| 2017-07-21 | 80.66 |
| 2017-07-20 | 80.66 |
| 2017-07-19 | 80.66 |
| 2017-07-18 | 80.66 |
| 2017-07-17 | 80.66 |
| 2017-07-14 | 84.28 |
| 2017-07-13 | 84.28 |
| 2017-07-12 | 84.28 |
| 2017-07-11 | 84.28 |
| 2017-07-10 | 84.28 |
| 2017-07-07 | 84.28 |
| 2017-07-06 | 87.89 |
| 2017-07-05 | 84.28 |
| 2017-07-04 | 84.28 |
| 2017-07-03 | 87.89 |
| 2017-06-30 | 84.28 |
| 2017-06-29 | 84.28 |
| 2017-06-28 | 84.28 |
| 2017-06-27 | 87.89 |
| 2017-06-26 | 84.28 |
| 2017-06-23 | 84.28 |
| 2017-06-22 | 87.89 |
| 2017-06-21 | 84.28 |
| 2017-06-20 | 87.89 |
| 2017-06-19 | 87.89 |
| 2017-06-16 | 87.89 |
| 2017-06-15 | 87.89 |
| 2017-06-14 | 87.89 |
| 2017-06-13 | 87.89 |
| 2017-06-12 | 91.50 |
| 2017-06-09 | 87.89 |
| 2017-06-08 | 87.89 |
| 2017-06-07 | 87.89 |
| 2017-06-06 | 84.28 |
| 2017-06-05 | 87.89 |
| 2017-06-02 | 87.89 |
| 2017-06-01 | 87.89 |
| 2017-05-31 | 87.89 |
| 2017-05-29 | 91.50 |
| 2017-05-26 | 91.50 |
| 2017-05-25 | 87.89 |
| 2017-05-24 | 87.89 |
| 2017-05-23 | 87.89 |
| 2017-05-22 | 80.66 |
| 2017-05-19 | 95.12 |
| 2017-05-18 | 95.12 |
| 2017-05-17 | 98.73 |
| 2017-05-16 | 95.12 |
| 2017-05-15 | 91.50 |
| 2017-05-12 | 95.12 |
| 2017-05-11 | 91.50 |
| 2017-05-10 | 98.73 |
| 2017-05-09 | 102.34 |
| 2017-05-08 | 102.34 |
| 2017-05-05 | 102.34 |
| 2017-05-04 | 105.96 |
| 2017-05-02 | 102.34 |
| 2017-04-28 | 95.12 |
| 2017-04-27 | 91.50 |
| 2017-04-26 | 91.50 |
| 2017-04-25 | 91.50 |
| 2017-04-24 | 87.89 |
| 2017-04-21 | 87.89 |
| 2017-04-20 | 87.89 |
| 2017-04-19 | 87.89 |
| 2017-04-18 | 87.89 |
| 2017-04-13 | 87.89 |
| 2017-04-12 | 87.89 |
| 2017-04-11 | 87.89 |
| 2017-04-10 | 87.89 |
| 2017-04-07 | 87.89 |
| 2017-04-06 | 87.89 |
| 2017-04-05 | 87.89 |
| 2017-04-03 | 87.89 |
| 2017-03-31 | 80.66 |
| 2017-03-30 | 80.66 |
| 2017-03-29 | 80.66 |
| 2017-03-28 | 80.66 |
| 2017-03-27 | 80.66 |
| 2017-03-24 | 80.66 |
| 2017-03-23 | 80.66 |
| 2017-03-22 | 80.66 |
| 2017-03-21 | 84.28 |
| 2017-03-20 | 78.86 |
| 2017-03-17 | 80.66 |
| 2017-03-16 | 77.05 |
| 2017-03-15 | 78.86 |
| 2017-03-14 | 75.24 |
| 2017-03-13 | 75.24 |
| 2017-03-10 | 75.24 |
| 2017-03-09 | 78.86 |
| 2017-03-08 | 75.24 |
| 2017-03-07 | 77.05 |
| 2017-03-06 | 73.44 |
| 2017-03-03 | 73.44 |
| 2017-03-02 | 73.44 |
| 2017-03-01 | 73.44 |
| 2017-02-28 | 73.44 |
| 2017-02-27 | 75.24 |
| 2017-02-24 | 73.44 |
| 2017-02-23 | 73.44 |
| 2017-02-22 | 73.44 |
| 2017-02-21 | 73.44 |
| 2017-02-20 | 71.63 |
| 2017-02-17 | 73.44 |
| 2017-02-16 | 75.24 |
| 2017-02-15 | 73.44 |
| 2017-02-14 | 73.44 |
| 2017-02-13 | 73.44 |
| 2017-02-10 | 73.44 |
| 2017-02-09 | 73.44 |
| 2017-02-08 | 66.21 |
| 2017-02-07 | 64.40 |
| 2017-02-06 | 64.40 |
| 2017-02-03 | 64.40 |
| 2017-02-02 | 60.79 |
| 2017-02-01 | 62.60 |
| 2017-01-27 | 64.40 |
| 2017-01-26 | 64.40 |
| 2017-01-25 | 62.60 |
| 2017-01-24 | 60.79 |
| 2017-01-23 | 60.79 |
| 2017-01-20 | 58.98 |
| 2017-01-19 | 58.98 |
| 2017-01-18 | 58.98 |
| 2017-01-17 | 58.98 |
| 2017-01-16 | 60.79 |
| 2017-01-13 | 57.18 |
| 2017-01-12 | 57.18 |
| 2017-01-11 | 57.18 |
| 2017-01-10 | 57.18 |
| 2017-01-09 | 57.18 |
| 2017-01-06 | 53.56 |
| 2017-01-05 | 53.56 |
| 2017-01-04 | 53.56 |
| 2017-01-03 | 55.37 |
| 2016-12-30 | 55.37 |
| 2016-12-29 | 55.37 |
| 2016-12-28 | 55.37 |
| 2016-12-23 | 55.37 |
| 2016-12-22 | 53.56 |
| 2016-12-21 | 51.76 |
| 2016-12-20 | 49.95 |
| 2016-12-19 | 49.95 |
| 2016-12-16 | 55.37 |
| 2016-12-15 | 57.18 |
| 2016-12-14 | 61.87 |
| 2016-12-13 | 61.87 |
| 2016-12-12 | 63.63 |
| 2016-12-09 | 63.63 |
| 2016-12-08 | 65.39 |
| 2016-12-07 | 65.39 |
| 2016-12-06 | 65.39 |
| 2016-12-05 | 65.39 |
| 2016-12-02 | 65.39 |
| 2016-12-01 | 65.39 |
| 2016-11-30 | 65.39 |
| 2016-11-29 | 67.15 |
| 2016-11-28 | 65.39 |
| 2016-11-25 | 67.15 |
| 2016-11-24 | 65.39 |
| 2016-11-23 | 67.15 |
| 2016-11-22 | 65.39 |
| 2016-11-21 | 65.39 |
| 2016-11-18 | 65.39 |
| 2016-11-17 | 65.39 |
| 2016-11-16 | 63.63 |
| 2016-11-15 | 63.63 |
| 2016-11-14 | 61.87 |
| 2016-11-11 | 63.63 |
| 2016-11-10 | 67.15 |
| 2016-11-09 | 61.87 |
| 2016-11-08 | 60.11 |
| 2016-11-07 | 60.11 |
| 2016-11-04 | 60.11 |
| 2016-11-03 | 61.87 |
| 2016-11-02 | 61.87 |
| 2016-11-01 | 63.63 |
| 2016-10-31 | 65.39 |
| 2016-10-28 | 65.39 |
| 2016-10-27 | 63.63 |
| 2016-10-26 | 65.39 |
| 2016-10-25 | 65.39 |
| 2016-10-24 | 63.63 |
| 2016-10-20 | 67.15 |
| 2016-10-19 | 67.15 |
| 2016-10-18 | 67.15 |
| 2016-10-17 | 61.87 |
| 2016-10-14 | 58.36 |
| 2016-10-13 | 54.84 |
| 2016-10-12 | 54.84 |
| 2016-10-11 | 53.08 |
| 2016-10-07 | 56.60 |
| 2016-10-06 | 54.84 |
| 2016-10-05 | 54.84 |
| 2016-10-04 | 54.84 |
| 2016-10-03 | 58.36 |
| 2016-09-30 | 56.60 |
| 2016-09-29 | 54.84 |
| 2016-09-28 | 53.08 |
| 2016-09-27 | 53.08 |
| 2016-09-26 | 54.84 |
| 2016-09-23 | 58.36 |
| 2016-09-22 | 58.36 |
| 2016-09-21 | 56.60 |
| 2016-09-20 | 54.84 |
| 2016-09-19 | 60.11 |
| 2016-09-15 | 60.11 |
| 2016-09-14 | 60.11 |
| 2016-09-13 | 61.87 |
| 2016-09-12 | 54.84 |
| 2016-09-09 | 54.84 |
| 2016-09-08 | 54.84 |
| 2016-09-07 | 54.84 |
| 2016-09-06 | 54.84 |
| 2016-09-05 | 56.60 |
| 2016-09-02 | 58.36 |
| 2016-09-01 | 56.60 |
| 2016-08-31 | 56.60 |
| 2016-08-30 | 57.65 |
| 2016-08-29 | 54.22 |
| 2016-08-26 | 55.94 |
| 2016-08-25 | 54.22 |
| 2016-08-24 | 54.22 |
| 2016-08-23 | 54.22 |
| 2016-08-22 | 55.94 |
| 2016-08-19 | 50.80 |
| 2016-08-18 | 52.51 |
| 2016-08-17 | 54.22 |
| 2016-08-16 | 57.65 |
| 2016-08-15 | 57.65 |
| 2016-08-12 | 54.22 |
| 2016-08-11 | 52.51 |
| 2016-08-10 | 50.80 |
| 2016-08-09 | 52.51 |
| 2016-08-08 | 50.80 |
| 2016-08-05 | 50.80 |
| 2016-08-04 | 50.80 |
| 2016-08-03 | 49.08 |
| 2016-08-01 | 47.37 |
| 2016-07-29 | 47.37 |
| 2016-07-28 | 50.80 |
| 2016-07-27 | 49.08 |
| 2016-07-26 | 42.23 |
| 2016-07-25 | 45.66 |
| 2016-07-22 | 45.66 |
| 2016-07-21 | 45.66 |
| 2016-07-20 | 43.94 |
| 2016-07-19 | 43.94 |
| 2016-07-18 | 45.66 |
| 2016-07-15 | 45.66 |
| 2016-07-14 | 43.94 |
| 2016-07-13 | 43.94 |
| 2016-07-12 | 40.52 |
| 2016-07-11 | 40.52 |
| 2016-07-08 | 42.23 |
| 2016-07-07 | 42.23 |
| 2016-07-06 | 42.23 |
| 2016-07-05 | 40.52 |
| 2016-07-04 | 40.52 |
| 2016-06-30 | 42.23 |
| 2016-06-29 | 42.23 |
| 2016-06-28 | 42.23 |
| 2016-06-27 | 43.94 |
| 2016-06-24 | 40.52 |
| 2016-06-23 | 42.23 |
| 2016-06-22 | 42.23 |
| 2016-06-21 | 42.23 |
| 2016-06-20 | 38.80 |
| 2016-06-17 | 42.23 |
| 2016-06-16 | 42.23 |
| 2016-06-15 | 42.23 |
| 2016-06-14 | 42.23 |
| 2016-06-13 | 42.23 |
| 2016-06-10 | 42.23 |
| 2016-06-08 | 45.66 |
| 2016-06-07 | 42.23 |
| 2016-06-06 | 42.23 |
| 2016-06-03 | 45.66 |
| 2016-06-02 | 45.66 |
| 2016-06-01 | 45.66 |
| 2016-05-31 | 42.23 |
| 2016-05-30 | 42.23 |
| 2016-05-27 | 40.52 |
| 2016-05-26 | 42.23 |
| 2016-05-25 | 42.23 |
| 2016-05-24 | 42.23 |
| 2016-05-23 | 40.52 |
| 2016-05-20 | 42.23 |
| 2016-05-19 | 40.52 |
| 2016-05-18 | 40.52 |
| 2016-05-17 | 40.52 |
| 2016-05-16 | 40.52 |
| 2016-05-13 | 45.66 |
| 2016-05-12 | 40.52 |
| 2016-05-11 | 43.94 |
| 2016-05-10 | 42.23 |
| 2016-05-09 | 43.94 |
| 2016-05-06 | 42.23 |
| 2016-05-05 | 40.52 |
| 2016-05-04 | 43.94 |
| 2016-05-03 | 42.23 |
| 2016-04-29 | 43.94 |
| 2016-04-28 | 43.94 |
| 2016-04-27 | 43.94 |
| 2016-04-26 | 42.23 |
| 2016-04-25 | 40.52 |
| 2016-04-22 | 40.52 |
| 2016-04-21 | 40.52 |
| 2016-04-20 | 38.80 |
| 2016-04-19 | 37.09 |
| 2016-04-18 | 40.52 |
| 2016-04-15 | 42.23 |
| 2016-04-14 | 40.52 |
| 2016-04-13 | 38.80 |
| 2016-04-12 | 43.94 |
| 2016-04-11 | 37.09 |
| 2016-04-08 | 38.80 |
| 2016-04-07 | 38.80 |
| 2016-04-06 | 38.80 |
| 2016-04-05 | 40.52 |
| 2016-04-01 | 37.09 |
| 2016-03-31 | 37.09 |
| 2016-03-30 | 38.80 |
| 2016-03-29 | 37.09 |
| 2016-03-24 | 38.80 |
| 2016-03-23 | 35.37 |
| 2016-03-22 | 38.80 |
| 2016-03-21 | 37.09 |
| 2016-03-18 | 38.80 |
| 2016-03-17 | 37.09 |
| 2016-03-16 | 37.09 |
| 2016-03-15 | 37.09 |
| 2016-03-14 | 37.09 |
| 2016-03-11 | 35.37 |
| 2016-03-10 | 35.37 |
| 2016-03-09 | 37.09 |
| 2016-03-08 | 38.80 |
| 2016-03-07 | 37.09 |
| 2016-03-04 | 37.09 |
| 2016-03-03 | 37.09 |
| 2016-03-02 | 38.80 |
| 2016-03-01 | 38.80 |
| 2016-02-29 | 38.80 |
| 2016-02-26 | 45.66 |
| 2016-02-25 | 40.52 |
| 2016-02-24 | 38.80 |
| 2016-02-23 | 42.23 |
| 2016-02-22 | 49.08 |
| 2016-02-19 | 47.37 |
| 2016-02-18 | 49.08 |
| 2016-02-17 | 50.80 |
| 2016-02-16 | 47.37 |
| 2016-02-15 | 45.66 |
| 2016-02-12 | 43.94 |
| 2016-02-11 | 37.09 |
| 2016-02-05 | 50.80 |
| 2016-02-04 | 47.37 |
| 2016-02-03 | 47.37 |
| 2016-02-02 | 47.37 |
| 2016-02-01 | 49.08 |
| 2016-01-29 | 47.37 |
| 2016-01-28 | 47.37 |
| 2016-01-27 | 43.94 |
| 2016-01-26 | 43.94 |
| 2016-01-25 | 47.37 |
| 2016-01-22 | 45.66 |
| 2016-01-21 | 38.80 |
| 2016-01-20 | 47.37 |
| 2016-01-19 | 49.08 |
| 2016-01-18 | 43.94 |
| 2016-01-15 | 43.94 |
| 2016-01-14 | 47.37 |
| 2016-01-13 | 52.51 |
| 2016-01-12 | 50.80 |
| 2016-01-11 | 47.37 |
| 2016-01-08 | 50.80 |
| 2016-01-07 | 50.80 |
| 2016-01-06 | 54.22 |
| 2016-01-05 | 55.94 |
| 2016-01-04 | 55.94 |
| 2015-12-31 | 54.22 |
| 2015-12-30 | 54.22 |
| 2015-12-29 | 55.94 |
| 2015-12-28 | 55.94 |
| 2015-12-24 | 55.94 |
| 2015-12-23 | 55.94 |
| 2015-12-22 | 55.94 |
| 2015-12-21 | 54.22 |
| 2015-12-18 | 57.65 |
| 2015-12-17 | 57.65 |
| 2015-12-16 | 55.94 |
| 2015-12-15 | 55.25 |
| 2015-12-14 | 53.58 |
| 2015-12-11 | 53.58 |
| 2015-12-10 | 55.25 |
| 2015-12-09 | 60.26 |
| 2015-12-08 | 56.92 |
| 2015-12-07 | 55.25 |
| 2015-12-04 | 56.92 |
| 2015-12-03 | 58.59 |
| 2015-12-02 | 58.59 |
| 2015-12-01 | 58.59 |
| 2015-11-30 | 58.59 |
| 2015-11-27 | 55.25 |
| 2015-11-26 | 55.25 |
| 2015-11-25 | 55.25 |
| 2015-11-24 | 55.25 |
| 2015-11-23 | 56.92 |
| 2015-11-20 | 56.92 |
| 2015-11-19 | 56.92 |
| 2015-11-18 | 56.92 |
| 2015-11-17 | 53.58 |
| 2015-11-16 | 50.24 |
| 2015-11-13 | 56.92 |
| 2015-11-12 | 58.59 |
| 2015-11-11 | 60.26 |
| 2015-11-10 | 60.26 |
| 2015-11-09 | 58.59 |
| 2015-11-06 | 58.59 |
| 2015-11-05 | 56.92 |
| 2015-11-04 | 60.26 |
| 2015-11-03 | 60.26 |
| 2015-11-02 | 61.93 |
| 2015-10-30 | 58.59 |
| 2015-10-29 | 58.59 |
| 2015-10-28 | 58.59 |
| 2015-10-27 | 58.59 |
| 2015-10-26 | 58.59 |
| 2015-10-23 | 58.59 |
| 2015-10-22 | 60.26 |
| 2015-10-20 | 58.59 |
| 2015-10-19 | 58.59 |
| 2015-10-16 | 60.26 |
| 2015-10-15 | 61.93 |
| 2015-10-14 | 60.26 |
| 2015-10-13 | 61.93 |
| 2015-10-12 | 61.93 |
| 2015-10-09 | 63.60 |
| 2015-10-08 | 60.26 |
| 2015-10-07 | 61.93 |
| 2015-10-06 | 58.59 |
| 2015-10-05 | 60.26 |
| 2015-10-02 | 58.59 |
| 2015-09-30 | 60.26 |
| 2015-09-29 | 60.26 |
| 2015-09-25 | 61.93 |
| 2015-09-24 | 56.92 |
| 2015-09-23 | 56.92 |
| 2015-09-22 | 56.92 |
| 2015-09-21 | 58.59 |
| 2015-09-18 | 61.93 |
| 2015-09-17 | 63.60 |
| 2015-09-16 | 60.26 |
| 2015-09-15 | 65.27 |
| 2015-09-14 | 61.93 |
| 2015-09-11 | 60.26 |
| 2015-09-10 | 55.25 |
| 2015-09-09 | 56.92 |
| 2015-09-08 | 50.24 |
| 2015-09-07 | 50.24 |
| 2015-09-04 | 55.25 |
| 2015-09-02 | 55.25 |
| 2015-09-01 | 54.58 |
| 2015-08-31 | 56.21 |
| 2015-08-28 | 52.96 |
| 2015-08-27 | 52.96 |
| 2015-08-26 | 48.08 |
| 2015-08-25 | 49.70 |
| 2015-08-24 | 49.70 |
| 2015-08-21 | 56.21 |
| 2015-08-20 | 57.84 |
| 2015-08-19 | 62.72 |
| 2015-08-18 | 65.98 |
| 2015-08-17 | 65.98 |
| 2015-08-14 | 69.23 |
| 2015-08-13 | 69.23 |
| 2015-08-12 | 65.98 |
| 2015-08-11 | 69.23 |
| 2015-08-10 | 65.98 |
| 2015-08-07 | 65.98 |
| 2015-08-06 | 65.98 |
| 2015-08-05 | 69.23 |
| 2015-08-04 | 65.98 |
| 2015-08-03 | 65.98 |
| 2015-07-31 | 69.23 |
| 2015-07-30 | 69.23 |
| 2015-07-29 | 69.23 |
| 2015-07-28 | 72.48 |
| 2015-07-27 | 65.98 |
| 2015-07-24 | 78.99 |
| 2015-07-23 | 78.99 |
| 2015-07-22 | 75.74 |
| 2015-07-21 | 69.23 |
| 2015-07-20 | 72.48 |
| 2015-07-17 | 65.98 |
| 2015-07-16 | 65.98 |
| 2015-07-15 | 62.72 |
| 2015-07-14 | 69.23 |
| 2015-07-13 | 65.98 |
| 2015-07-10 | 69.23 |
| 2015-07-09 | 72.48 |
| 2015-07-08 | 59.47 |
| 2015-07-07 | 69.23 |
| 2015-07-06 | 72.48 |
| 2015-07-03 | 85.50 |
| 2015-07-02 | 95.26 |
| 2015-06-30 | 88.76 |
| 2015-06-29 | 88.76 |
| 2015-06-26 | 88.76 |
| 2015-06-25 | 95.26 |
| 2015-06-24 | 101.77 |
| 2015-06-23 | 124.55 |
| 2015-06-22 | 118.05 |
| 2015-06-19 | 118.05 |
| 2015-06-18 | 111.54 |
| 2015-06-17 | 105.03 |
| 2015-06-16 | 101.77 |
| 2015-06-15 | 105.03 |
| 2015-06-12 | 105.03 |
| 2015-06-11 | 105.03 |
| 2015-06-10 | 105.03 |
| 2015-06-09 | 108.28 |
| 2015-06-08 | 121.30 |
| 2015-06-05 | 111.54 |
| 2015-06-04 | 108.28 |
| 2015-06-03 | 105.03 |
| 2015-06-02 | 121.30 |
| 2015-06-01 | 88.76 |
| 2015-05-29 | 85.50 |
| 2015-05-28 | 82.25 |
| 2015-05-27 | 85.50 |
| 2015-05-26 | 85.50 |
| 2015-05-22 | 78.99 |
| 2015-05-21 | 78.99 |
| 2015-05-20 | 78.99 |
| 2015-05-19 | 78.99 |
| 2015-05-18 | 82.25 |
| 2015-05-15 | 82.25 |
| 2015-05-14 | 78.99 |
| 2015-05-13 | 82.25 |
| 2015-05-12 | 82.25 |
| 2015-05-11 | 82.25 |
| 2015-05-08 | 82.25 |
| 2015-05-07 | 82.25 |
| 2015-05-06 | 82.25 |
| 2015-05-05 | 85.50 |
| 2015-05-04 | 85.50 |
| 2015-04-30 | 88.76 |
| 2015-04-29 | 82.25 |
| 2015-04-28 | 78.99 |
| 2015-04-27 | 78.99 |
| 2015-04-24 | 82.25 |
| 2015-04-23 | 78.99 |
| 2015-04-22 | 82.25 |
| 2015-04-21 | 78.99 |
| 2015-04-20 | 78.99 |
| 2015-04-17 | 82.25 |
| 2015-04-16 | 82.25 |
| 2015-04-15 | 78.99 |
| 2015-04-14 | 82.25 |
| 2015-04-13 | 75.74 |
| 2015-04-10 | 72.48 |
| 2015-04-09 | 69.23 |
| 2015-04-08 | 69.23 |
| 2015-04-02 | 65.98 |
| 2015-04-01 | 69.23 |
| 2015-03-31 | 65.98 |
| 2015-03-30 | 65.98 |
| 2015-03-27 | 65.98 |
| 2015-03-26 | 65.98 |
| 2015-03-25 | 65.98 |
| 2015-03-24 | 65.98 |
| 2015-03-23 | 69.23 |
| 2015-03-20 | 69.23 |
| 2015-03-19 | 65.98 |
| 2015-03-18 | 65.98 |
| 2015-03-17 | 69.23 |
| 2015-03-16 | 65.98 |
| 2015-03-13 | 61.09 |
| 2015-03-12 | 62.72 |
| 2015-03-11 | 65.98 |
| 2015-03-10 | 62.72 |
| 2015-03-09 | 62.72 |
| 2015-03-06 | 62.72 |
| 2015-03-05 | 61.09 |
| 2015-03-04 | 62.72 |
| 2015-03-03 | 61.09 |
| 2015-03-02 | 62.72 |
| 2015-02-27 | 62.72 |
| 2015-02-26 | 69.23 |
| 2015-02-25 | 75.74 |
| 2015-02-24 | 59.47 |
| 2015-02-23 | 52.96 |
| 2015-02-18 | 54.58 |
| 2015-02-17 | 52.96 |
| 2015-02-16 | 51.33 |
| 2015-02-13 | 49.70 |
| 2015-02-12 | 49.70 |
| 2015-02-11 | 51.33 |
| 2015-02-10 | 49.70 |
| 2015-02-09 | 52.96 |
| 2015-02-06 | 51.33 |
| 2015-02-05 | 49.70 |
| 2015-02-04 | 49.70 |
| 2015-02-03 | 49.70 |
| 2015-02-02 | 49.70 |
| 2015-01-30 | 49.70 |
| 2015-01-29 | 51.33 |
| 2015-01-28 | 51.33 |
| 2015-01-27 | 51.33 |
| 2015-01-26 | 51.33 |
| 2015-01-23 | 51.33 |
| 2015-01-22 | 49.70 |
| 2015-01-21 | 49.70 |
| 2015-01-20 | 48.08 |
| 2015-01-19 | 48.08 |
| 2015-01-16 | 49.70 |
| 2015-01-15 | 49.70 |
| 2015-01-14 | 51.33 |
| 2015-01-13 | 51.33 |
| 2015-01-12 | 49.70 |
| 2015-01-09 | 49.70 |
| 2015-01-08 | 48.08 |
| 2015-01-07 | 48.08 |
| 2015-01-06 | 48.08 |
| 2015-01-05 | 48.08 |
| 2015-01-02 | 46.45 |
| 2014-12-31 | 48.08 |
| 2014-12-30 | 48.08 |
| 2014-12-29 | 46.45 |
| 2014-12-24 | 48.08 |
| 2014-12-23 | 48.08 |
| 2014-12-22 | 46.45 |
| 2014-12-19 | 49.70 |
| 2014-12-18 | 51.33 |
| 2014-12-17 | 48.08 |
| 2014-12-16 | 47.42 |
| 2014-12-15 | 47.42 |
| 2014-12-12 | 49.01 |
| 2014-12-11 | 49.01 |
| 2014-12-10 | 45.84 |
| 2014-12-09 | 45.84 |
| 2014-12-08 | 47.42 |
| 2014-12-05 | 47.42 |
| 2014-12-04 | 50.60 |
| 2014-12-03 | 50.60 |
| 2014-12-02 | 50.60 |
| 2014-12-01 | 52.18 |
| 2014-11-28 | 55.35 |
| 2014-11-27 | 56.94 |
| 2014-11-26 | 58.52 |
| 2014-11-25 | 50.60 |
| 2014-11-24 | 49.01 |
| 2014-11-21 | 49.01 |
| 2014-11-20 | 49.01 |
| 2014-11-19 | 49.01 |
| 2014-11-18 | 49.01 |
| 2014-11-17 | 49.01 |
| 2014-11-14 | 47.42 |
| 2014-11-13 | 47.42 |
| 2014-11-12 | 47.42 |
| 2014-11-11 | 45.84 |
| 2014-11-10 | 47.42 |
| 2014-11-07 | 45.84 |
| 2014-11-06 | 47.42 |
| 2014-11-05 | 45.84 |
| 2014-11-04 | 45.84 |
| 2014-11-03 | 44.25 |
| 2014-10-31 | 45.84 |
| 2014-10-30 | 44.25 |
| 2014-10-29 | 45.84 |
| 2014-10-28 | 44.25 |
| 2014-10-27 | 44.25 |
| 2014-10-24 | 44.25 |
| 2014-10-23 | 44.25 |
| 2014-10-22 | 42.67 |
| 2014-10-21 | 41.08 |
| 2014-10-20 | 44.25 |
| 2014-10-17 | 41.08 |
| 2014-10-16 | 42.67 |
| 2014-10-15 | 42.67 |
| 2014-10-14 | 42.67 |
| 2014-10-13 | 42.67 |
| 2014-10-10 | 44.25 |
| 2014-10-09 | 45.84 |
| 2014-10-08 | 47.42 |
| 2014-10-07 | 44.25 |
| 2014-10-06 | 42.67 |
| 2014-10-03 | 41.08 |
| 2014-09-30 | 41.08 |
| 2014-09-29 | 44.25 |
| 2014-09-26 | 49.01 |
| 2014-09-25 | 45.84 |
| 2014-09-24 | 49.01 |
| 2014-09-23 | 49.01 |
| 2014-09-22 | 49.01 |
| 2014-09-19 | 47.42 |
| 2014-09-18 | 49.01 |
| 2014-09-17 | 49.01 |
| 2014-09-16 | 49.01 |
| 2014-09-15 | 47.42 |
| 2014-09-12 | 47.42 |
| 2014-09-11 | 47.42 |
| 2014-09-10 | 50.60 |
| 2014-09-08 | 47.42 |
| 2014-09-05 | 50.60 |
| 2014-09-04 | 47.42 |
| 2014-09-03 | 52.18 |
| 2014-09-02 | 53.77 |
| 2014-09-01 | 47.42 |
| 2014-08-29 | 45.21 |
| 2014-08-28 | 42.12 |
| 2014-08-27 | 40.57 |
| 2014-08-26 | 40.57 |
| 2014-08-25 | 40.57 |
| 2014-08-22 | 40.57 |
| 2014-08-21 | 40.57 |
| 2014-08-20 | 40.57 |
| 2014-08-19 | 39.03 |
| 2014-08-18 | 39.03 |
| 2014-08-15 | 40.57 |
| 2014-08-14 | 42.12 |
| 2014-08-13 | 42.12 |
| 2014-08-12 | 42.12 |
| 2014-08-11 | 39.03 |
| 2014-08-08 | 37.48 |
| 2014-08-07 | 37.48 |
| 2014-08-06 | 34.39 |
| 2014-08-05 | 34.39 |
| 2014-08-04 | 34.39 |
| 2014-08-01 | 35.94 |
| 2014-07-31 | 35.94 |
| 2014-07-30 | 34.39 |
| 2014-07-29 | 32.85 |
| 2014-07-28 | 34.39 |
| 2014-07-25 | 34.39 |
| 2014-07-24 | 35.94 |
| 2014-07-23 | 34.39 |
| 2014-07-22 | 37.48 |
| 2014-07-21 | 32.85 |
| 2014-07-18 | 32.85 |
| 2014-07-17 | 32.85 |
| 2014-07-16 | 32.85 |
| 2014-07-15 | 34.39 |
| 2014-07-14 | 32.85 |
| 2014-07-11 | 32.85 |
| 2014-07-10 | 32.85 |
| 2014-07-09 | 32.85 |
| 2014-07-08 | 32.85 |
| 2014-07-07 | 31.30 |
| 2014-07-04 | 32.85 |
| 2014-07-03 | 32.85 |
| 2014-07-02 | 34.39 |
| 2014-06-30 | 31.30 |
| 2014-06-27 | 32.85 |
| 2014-06-26 | 32.85 |
| 2014-06-25 | 31.30 |
| 2014-06-24 | 34.39 |
| 2014-06-23 | 32.85 |
| 2014-06-20 | 34.39 |
| 2014-06-19 | 32.85 |
| 2014-06-18 | 32.85 |
| 2014-06-17 | 32.85 |
| 2014-06-16 | 34.39 |
| 2014-06-13 | 32.85 |
| 2014-06-12 | 34.39 |
| 2014-06-11 | 32.85 |
| 2014-06-10 | 32.85 |
| 2014-06-09 | 31.30 |
| 2014-06-06 | 32.85 |
| 2014-06-05 | 34.39 |
| 2014-06-04 | 32.85 |
| 2014-06-03 | 34.39 |
| 2014-05-30 | 34.39 |
| 2014-05-29 | 32.85 |
| 2014-05-28 | 32.85 |
| 2014-05-27 | 29.76 |
| 2014-05-26 | 29.76 |
| 2014-05-23 | 29.76 |
| 2014-05-22 | 29.76 |
| 2014-05-21 | 29.76 |
| 2014-05-20 | 29.76 |
| 2014-05-19 | 28.21 |
| 2014-05-16 | 28.21 |
| 2014-05-15 | 29.76 |
| 2014-05-14 | 29.76 |
| 2014-05-13 | 29.76 |
| 2014-05-12 | 28.21 |
| 2014-05-09 | 29.76 |
| 2014-05-08 | 28.21 |
| 2014-05-07 | 29.76 |
| 2014-05-05 | 29.76 |
| 2014-05-02 | 29.76 |
| 2014-04-30 | 29.76 |
| 2014-04-29 | 29.76 |
| 2014-04-28 | 31.30 |
| 2014-04-25 | 31.30 |
| 2014-04-24 | 31.30 |
| 2014-04-23 | 32.85 |
| 2014-04-22 | 29.76 |
| 2014-04-17 | 29.76 |
| 2014-04-16 | 31.30 |
| 2014-04-15 | 32.85 |
| 2014-04-14 | 32.85 |
| 2014-04-11 | 31.30 |
| 2014-04-10 | 31.30 |
| 2014-04-09 | 34.39 |
| 2014-04-08 | 31.30 |
| 2014-04-07 | 32.85 |
| 2014-04-04 | 31.30 |
| 2014-04-03 | 31.30 |
| 2014-04-02 | 29.76 |
| 2014-04-01 | 34.39 |
| 2014-03-31 | 32.85 |
| 2014-03-28 | 29.76 |
| 2014-03-27 | 29.76 |
| 2014-03-26 | 29.76 |
| 2014-03-25 | 29.76 |
| 2014-03-24 | 29.76 |
| 2014-03-21 | 28.21 |
| 2014-03-20 | 25.12 |
| 2014-03-19 | 26.67 |
| 2014-03-18 | 28.21 |
| 2014-03-17 | 26.67 |
| 2014-03-14 | 25.12 |
| 2014-03-13 | 26.67 |
| 2014-03-12 | 26.67 |
| 2014-03-11 | 29.76 |
| 2014-03-10 | 26.67 |
| 2014-03-07 | 28.21 |
| 2014-03-06 | 28.21 |
| 2014-03-05 | 28.21 |
| 2014-03-04 | 26.67 |
| 2014-03-03 | 26.67 |
| 2014-02-28 | 26.67 |
| 2014-02-27 | 26.67 |
| 2014-02-26 | 26.67 |
| 2014-02-25 | 28.21 |
| 2014-02-24 | 28.21 |
| 2014-02-21 | 26.67 |
| 2014-02-20 | 28.21 |
| 2014-02-19 | 25.12 |
| 2014-02-18 | 25.12 |
| 2014-02-17 | 28.21 |
| 2014-02-14 | 28.21 |
| 2014-02-13 | 28.21 |
| 2014-02-12 | 28.21 |
| 2014-02-11 | 28.21 |
| 2014-02-10 | 29.76 |
| 2014-02-07 | 29.76 |
| 2014-02-06 | 28.21 |
| 2014-02-05 | 26.67 |
| 2014-02-04 | 28.21 |
| 2014-01-30 | 28.21 |
| 2014-01-29 | 26.67 |
| 2014-01-28 | 26.67 |
| 2014-01-27 | 26.67 |
| 2014-01-24 | 29.76 |
| 2014-01-23 | 26.67 |
| 2014-01-22 | 29.76 |
| 2014-01-21 | 28.21 |
| 2014-01-20 | 29.76 |
| 2014-01-17 | 26.67 |
| 2014-01-16 | 28.21 |
| 2014-01-15 | 28.21 |
| 2014-01-14 | 29.76 |
| 2014-01-13 | 29.76 |
| 2014-01-10 | 31.30 |
| 2014-01-09 | 32.85 |
| 2014-01-08 | 32.85 |
| 2014-01-07 | 31.30 |
| 2014-01-06 | 29.76 |
| 2014-01-03 | 31.30 |
| 2014-01-02 | 31.30 |
| 2013-12-31 | 31.30 |
| 2013-12-30 | 31.30 |
| 2013-12-27 | 31.30 |
| 2013-12-24 | 32.85 |
| 2013-12-23 | 32.85 |
| 2013-12-20 | 29.76 |
| 2013-12-19 | 31.30 |
| 2013-12-18 | 32.85 |
| 2013-12-17 | 32.23 |
| 2013-12-16 | 32.23 |
| 2013-12-13 | 33.73 |
| 2013-12-12 | 33.73 |
| 2013-12-11 | 32.23 |
| 2013-12-10 | 33.73 |
| 2013-12-09 | 33.73 |
| 2013-12-06 | 32.23 |
| 2013-12-05 | 33.73 |
| 2013-12-04 | 32.23 |
| 2013-12-03 | 32.23 |
| 2013-12-02 | 32.23 |
| 2013-11-29 | 32.23 |
| 2013-11-28 | 30.73 |
| 2013-11-27 | 33.73 |
| 2013-11-26 | 32.23 |
| 2013-11-25 | 32.23 |
| 2013-11-22 | 33.73 |
| 2013-11-21 | 32.23 |
| 2013-11-20 | 32.23 |
| 2013-11-19 | 33.73 |
| 2013-11-18 | 33.73 |
| 2013-11-15 | 33.73 |
| 2013-11-14 | 33.73 |
| 2013-11-13 | 32.23 |
| 2013-11-12 | 32.23 |
| 2013-11-11 | 32.23 |
| 2013-11-08 | 33.73 |
| 2013-11-07 | 32.23 |
| 2013-11-06 | 32.23 |
| 2013-11-05 | 30.73 |
| 2013-11-04 | 33.73 |
| 2013-11-01 | 30.73 |
| 2013-10-31 | 27.72 |
| 2013-10-30 | 30.73 |
| 2013-10-29 | 29.22 |
| 2013-10-28 | 30.73 |
| 2013-10-25 | 29.22 |
| 2013-10-24 | 35.24 |
| 2013-10-23 | 32.23 |
| 2013-10-22 | 36.74 |
| 2013-10-21 | 36.74 |
| 2013-10-18 | 38.24 |
| 2013-10-17 | 33.73 |
| 2013-10-16 | 41.25 |
| 2013-10-15 | 27.72 |
| 2013-10-11 | 26.22 |
| 2013-10-10 | 26.22 |
| 2013-10-09 | 26.22 |
| 2013-10-08 | 26.22 |
| 2013-10-07 | 26.22 |
| 2013-10-04 | 27.72 |
| 2013-10-03 | 26.22 |
| 2013-10-02 | 27.72 |
| 2013-09-30 | 26.22 |
| 2013-09-27 | 27.72 |
| 2013-09-26 | 26.22 |
| 2013-09-25 | 27.72 |
| 2013-09-24 | 27.72 |
| 2013-09-23 | 29.22 |
| 2013-09-19 | 30.73 |
| 2013-09-18 | 27.72 |
| 2013-09-17 | 27.72 |
| 2013-09-16 | 27.72 |
| 2013-09-13 | 27.72 |
| 2013-09-12 | 29.22 |
| 2013-09-11 | 26.22 |
| 2013-09-10 | 24.72 |
| 2013-09-09 | 24.72 |
| 2013-09-06 | 24.72 |
| 2013-09-05 | 23.21 |
| 2013-09-04 | 26.22 |
| 2013-09-03 | 23.21 |
| 2013-09-02 | 23.21 |
| 2013-08-30 | 22.61 |
| 2013-08-29 | 22.61 |
| 2013-08-28 | 22.61 |
| 2013-08-27 | 25.53 |
| 2013-08-26 | 24.07 |
| 2013-08-23 | 24.07 |
| 2013-08-22 | 24.07 |
| 2013-08-21 | 24.07 |
| 2013-08-20 | 22.61 |
| 2013-08-19 | 24.07 |
| 2013-08-16 | 24.07 |
| 2013-08-15 | 24.07 |
| 2013-08-13 | 24.07 |
| 2013-08-12 | 21.15 |
| 2013-08-09 | 22.61 |
| 2013-08-08 | 21.15 |
| 2013-08-07 | 21.15 |
| 2013-08-06 | 22.61 |
| 2013-08-05 | 21.15 |
| 2013-08-02 | 22.61 |
| 2013-08-01 | 21.15 |
| 2013-07-31 | 21.15 |
| 2013-07-30 | 21.15 |
| 2013-07-29 | 22.61 |
| 2013-07-26 | 22.61 |
| 2013-07-25 | 21.15 |
| 2013-07-24 | 22.61 |
| 2013-07-23 | 22.61 |
| 2013-07-22 | 21.15 |
| 2013-07-19 | 21.15 |
| 2013-07-18 | 19.69 |
| 2013-07-17 | 21.15 |
| 2013-07-16 | 19.69 |
| 2013-07-15 | 21.15 |
| 2013-07-12 | 19.69 |
| 2013-07-11 | 22.61 |
| 2013-07-10 | 19.69 |
| 2013-07-09 | 21.15 |
| 2013-07-08 | 24.07 |
| 2013-07-05 | 24.07 |
| 2013-07-04 | 22.61 |
| 2013-07-03 | 24.07 |
| 2013-07-02 | 25.53 |
| 2013-06-28 | 26.99 |
| 2013-06-27 | 28.45 |
| 2013-06-26 | 25.53 |
| 2013-06-25 | 25.53 |
| 2013-06-24 | 28.45 |
| 2013-06-21 | 31.37 |
| 2013-06-20 | 26.99 |
| 2013-06-19 | 28.45 |
| 2013-06-18 | 28.45 |
| 2013-06-17 | 28.45 |
| 2013-06-14 | 28.45 |
| 2013-06-13 | 25.53 |
| 2013-06-11 | 28.45 |
| 2013-06-10 | 31.37 |
| 2013-06-07 | 29.91 |
| 2013-06-06 | 26.99 |
| 2013-06-05 | 31.37 |
| 2013-06-04 | 34.29 |
| 2013-06-03 | 32.83 |
| 2013-05-31 | 31.37 |
| 2013-05-30 | 32.83 |
| 2013-05-29 | 37.21 |
| 2013-05-28 | 41.59 |
| 2013-05-27 | 37.21 |
| 2013-05-24 | 41.59 |
| 2013-05-23 | 35.75 |
| 2013-05-22 | 24.07 |
| 2013-05-21 | 24.07 |
| 2013-05-20 | 22.61 |
| 2013-05-16 | 19.69 |
| 2013-05-15 | 18.23 |
| 2013-05-14 | 19.69 |
| 2013-05-13 | 18.23 |
| 2013-05-10 | 18.23 |
| 2013-05-09 | 16.77 |
| 2013-05-08 | 16.77 |
| 2013-05-07 | 18.23 |
| 2013-05-06 | 16.77 |
| 2013-05-03 | 16.77 |
| 2013-05-02 | 18.23 |
| 2013-04-30 | 18.23 |
| 2013-04-29 | 16.77 |
| 2013-04-26 | 18.23 |
| 2013-04-25 | 18.23 |
| 2013-04-24 | 16.77 |
| 2013-04-23 | 16.77 |
| 2013-04-22 | 16.77 |
| 2013-04-19 | 16.77 |
| 2013-04-18 | 16.77 |
| 2013-04-17 | 16.77 |
| 2013-04-16 | 18.23 |
| 2013-04-15 | 16.77 |
| 2013-04-12 | 18.23 |
| 2013-04-11 | 16.77 |
| 2013-04-10 | 16.77 |
| 2013-04-09 | 18.23 |
| 2013-04-08 | 16.77 |
| 2013-04-05 | 16.77 |
| 2013-04-03 | 16.77 |
| 2013-04-02 | 19.69 |
| 2013-03-28 | 18.23 |
| 2013-03-27 | 18.23 |
| 2013-03-26 | 18.23 |
| 2013-03-25 | 19.69 |
| 2013-03-22 | 18.23 |
| 2013-03-21 | 18.23 |
| 2013-03-20 | 16.77 |
| 2013-03-19 | 16.77 |
| 2013-03-18 | 16.77 |
| 2013-03-15 | 16.77 |
| 2013-03-14 | 19.69 |
| 2013-03-13 | 16.77 |
| 2013-03-12 | 18.23 |
| 2013-03-11 | 18.23 |
| 2013-03-08 | 19.69 |
| 2013-03-07 | 19.69 |
| 2013-03-06 | 16.77 |
| 2013-03-05 | 16.77 |
| 2013-03-04 | 18.23 |
| 2013-03-01 | 18.23 |
| 2013-02-28 | 18.23 |
| 2013-02-27 | 16.77 |
| 2013-02-26 | 16.77 |
| 2013-02-25 | 16.77 |
| 2013-02-22 | 16.77 |
| 2013-02-21 | 16.77 |
| 2013-02-20 | 18.23 |
| 2013-02-19 | 16.77 |
| 2013-02-18 | 18.23 |
| 2013-02-15 | 18.23 |
| 2013-02-14 | 18.23 |
| 2013-02-08 | 18.23 |
| 2013-02-07 | 16.77 |
| 2013-02-06 | 18.23 |
| 2013-02-05 | 16.77 |
| 2013-02-04 | 16.77 |
| 2013-02-01 | 19.69 |
| 2013-01-31 | 16.77 |
| 2013-01-30 | 18.23 |
| 2013-01-29 | 16.77 |
| 2013-01-28 | 18.23 |
| 2013-01-25 | 16.77 |
| 2013-01-24 | 18.23 |
| 2013-01-23 | 19.69 |
| 2013-01-22 | 18.23 |
| 2013-01-21 | 18.23 |
| 2013-01-18 | 16.77 |
| 2013-01-17 | 16.77 |
| 2013-01-16 | 16.77 |
| 2013-01-15 | 16.77 |
| 2013-01-14 | 16.77 |
| 2013-01-11 | 16.77 |
| 2013-01-10 | 16.77 |
| 2013-01-09 | 15.31 |
| 2013-01-08 | 15.31 |
| 2013-01-07 | 15.31 |
| 2013-01-04 | 16.77 |
| 2013-01-03 | 13.86 |
| 2013-01-02 | 12.40 |
| 2012-12-31 | 10.94 |
| 2012-12-28 | 10.94 |
| 2012-12-27 | 13.86 |
| 2012-12-24 | 13.86 |
| 2012-12-21 | 13.86 |
| 2012-12-20 | 15.31 |
| 2012-12-19 | 13.86 |
| 2012-12-18 | 14.73 |
| 2012-12-17 | 14.73 |
| 2012-12-14 | 13.31 |
| 2012-12-13 | 11.90 |
| 2012-12-12 | 11.90 |
| 2012-12-11 | 13.31 |
| 2012-12-10 | 13.31 |
| 2012-12-07 | 14.73 |
| 2012-12-06 | 13.31 |
| 2012-12-05 | 11.90 |
| 2012-12-04 | 13.31 |
| 2012-12-03 | 11.90 |
| 2012-11-30 | 11.90 |
| 2012-11-29 | 11.90 |
| 2012-11-28 | 11.90 |
| 2012-11-27 | 10.48 |
| 2012-11-26 | 10.48 |
| 2012-11-23 | 10.48 |
| 2012-11-22 | 10.48 |
| 2012-11-21 | 10.48 |
| 2012-11-20 | 10.48 |
| 2012-11-19 | 4.82 |
| 2012-11-16 | 4.82 |
| 2012-11-15 | 3.40 |
| 2012-11-14 | 3.40 |
| 2012-11-13 | 4.82 |
| 2012-11-12 | 3.40 |
| 2012-11-09 | 4.82 |
| 2012-11-08 | 4.82 |
| 2012-11-07 | 4.82 |
| 2012-11-06 | 4.82 |
| 2012-11-05 | 4.82 |
| 2012-11-02 | 4.82 |
| 2012-11-01 | 4.82 |
| 2012-10-31 | 3.40 |
| 2012-10-30 | 4.82 |
| 2012-10-29 | 1.98 |
| 2012-10-26 | 3.40 |
| 2012-10-25 | 4.82 |
| 2012-10-24 | 3.40 |
| 2012-10-22 | 4.82 |
| 2012-10-19 | 1.98 |
| 2012-10-18 | 3.40 |
| 2012-10-17 | 3.40 |
| 2012-10-16 | 1.98 |
| 2012-10-15 | 1.98 |
| 2012-10-12 | 4.82 |
| 2012-10-11 | 3.40 |
| 2012-10-10 | 1.98 |
| 2012-10-09 | 1.98 |
| 2012-10-08 | 3.40 |
| 2012-10-05 | 4.82 |
| 2012-10-04 | 1.98 |
| 2012-10-03 | 1.98 |
| 2012-09-28 | 3.40 |
| 2012-09-27 | 1.98 |
| 2012-09-26 | 1.98 |
| 2012-09-25 | 3.40 |
| 2012-09-24 | 1.98 |
| 2012-09-21 | 1.98 |
| 2012-09-20 | 0.57 |
| 2012-09-19 | 1.98 |
| 2012-09-18 | 1.98 |
| 2012-09-17 | 0.57 |
| 2012-09-14 | 1.98 |
| 2012-09-13 | 0.57 |
| 2012-09-12 | -0.85 |
| 2012-09-11 | 1.98 |
| 2012-09-10 | -0.85 |
| 2012-09-07 | -0.85 |
| 2012-09-06 | -0.85 |
| 2012-09-05 | -0.85 |
| 2012-09-04 | 0.57 |
| 2012-09-03 | -0.85 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy