Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-01-28 | 164.33 |
| 2026-01-27 | 166.61 |
| 2026-01-26 | 166.61 |
| 2026-01-23 | 166.61 |
| 2026-01-22 | 166.61 |
| 2026-01-21 | 166.61 |
| 2026-01-20 | 166.61 |
| 2026-01-19 | 162.05 |
| 2026-01-16 | 168.89 |
| 2026-01-15 | 166.61 |
| 2026-01-14 | 173.45 |
| 2026-01-13 | 162.05 |
| 2026-01-12 | 162.05 |
| 2026-01-09 | 162.05 |
| 2026-01-08 | 162.05 |
| 2026-01-07 | 168.89 |
| 2026-01-06 | 168.89 |
| 2026-01-05 | 162.05 |
| 2026-01-02 | 175.73 |
| 2025-12-31 | 171.17 |
| 2025-12-30 | 171.17 |
| 2025-12-29 | 164.33 |
| 2025-12-24 | 168.89 |
| 2025-12-23 | 171.17 |
| 2025-12-22 | 168.89 |
| 2025-12-19 | 171.17 |
| 2025-12-18 | 173.45 |
| 2025-12-17 | 173.45 |
| 2025-12-16 | 168.89 |
| 2025-12-15 | 171.17 |
| 2025-12-12 | 178.01 |
| 2025-12-11 | 180.28 |
| 2025-12-10 | 173.45 |
| 2025-12-09 | 180.28 |
| 2025-12-08 | 178.01 |
| 2025-12-05 | 182.56 |
| 2025-12-04 | 184.84 |
| 2025-12-03 | 187.12 |
| 2025-12-02 | 187.12 |
| 2025-12-01 | 189.40 |
| 2025-11-28 | 189.40 |
| 2025-11-27 | 189.40 |
| 2025-11-26 | 191.68 |
| 2025-11-25 | 189.40 |
| 2025-11-24 | 187.12 |
| 2025-11-21 | 178.01 |
| 2025-11-20 | 180.28 |
| 2025-11-19 | 178.01 |
| 2025-11-18 | 191.68 |
| 2025-11-17 | 193.96 |
| 2025-11-14 | 196.24 |
| 2025-11-13 | 196.24 |
| 2025-11-12 | 198.51 |
| 2025-11-11 | 187.12 |
| 2025-11-10 | 182.56 |
| 2025-11-07 | 171.17 |
| 2025-11-06 | 166.61 |
| 2025-11-05 | 159.78 |
| 2025-11-04 | 162.05 |
| 2025-11-03 | 166.61 |
| 2025-10-31 | 168.89 |
| 2025-10-30 | 168.89 |
| 2025-10-28 | 168.89 |
| 2025-10-27 | 171.17 |
| 2025-10-24 | 173.45 |
| 2025-10-23 | 173.45 |
| 2025-10-22 | 175.73 |
| 2025-10-21 | 180.28 |
| 2025-10-20 | 175.73 |
| 2025-10-17 | 178.01 |
| 2025-10-16 | 182.56 |
| 2025-10-15 | 182.56 |
| 2025-10-14 | 180.28 |
| 2025-10-13 | 187.12 |
| 2025-10-10 | 196.24 |
| 2025-10-09 | 189.40 |
| 2025-10-08 | 180.28 |
| 2025-10-06 | 178.01 |
| 2025-10-03 | 182.56 |
| 2025-10-02 | 182.56 |
| 2025-09-30 | 184.84 |
| 2025-09-29 | 173.45 |
| 2025-09-26 | 180.28 |
| 2025-09-25 | 189.40 |
| 2025-09-24 | 187.12 |
| 2025-09-23 | 187.12 |
| 2025-09-22 | 191.68 |
| 2025-09-19 | 193.96 |
| 2025-09-18 | 196.24 |
| 2025-09-17 | 205.35 |
| 2025-09-16 | 198.51 |
| 2025-09-15 | 196.24 |
| 2025-09-12 | 194.04 |
| 2025-09-11 | 194.04 |
| 2025-09-10 | 194.04 |
| 2025-09-09 | 187.46 |
| 2025-09-08 | 196.24 |
| 2025-09-05 | 198.43 |
| 2025-09-04 | 205.01 |
| 2025-09-03 | 198.43 |
| 2025-09-02 | 207.21 |
| 2025-09-01 | 202.82 |
| 2025-08-29 | 218.18 |
| 2025-08-28 | 222.57 |
| 2025-08-27 | 220.37 |
| 2025-08-26 | 224.76 |
| 2025-08-25 | 229.15 |
| 2025-08-22 | 222.57 |
| 2025-08-21 | 229.15 |
| 2025-08-20 | 229.15 |
| 2025-08-19 | 226.96 |
| 2025-08-18 | 253.29 |
| 2025-08-15 | 229.15 |
| 2025-08-14 | 229.15 |
| 2025-08-13 | 231.35 |
| 2025-08-12 | 233.54 |
| 2025-08-11 | 229.15 |
| 2025-08-08 | 226.96 |
| 2025-08-07 | 231.35 |
| 2025-08-06 | 229.15 |
| 2025-08-05 | 229.15 |
| 2025-08-04 | 231.35 |
| 2025-08-01 | 226.96 |
| 2025-07-31 | 233.54 |
| 2025-07-30 | 235.73 |
| 2025-07-29 | 235.73 |
| 2025-07-28 | 233.54 |
| 2025-07-25 | 237.93 |
| 2025-07-24 | 240.12 |
| 2025-07-23 | 235.73 |
| 2025-07-22 | 242.32 |
| 2025-07-21 | 222.57 |
| 2025-07-18 | 222.57 |
| 2025-07-17 | 222.57 |
| 2025-07-16 | 220.37 |
| 2025-07-15 | 222.57 |
| 2025-07-14 | 220.37 |
| 2025-07-11 | 224.76 |
| 2025-07-10 | 218.18 |
| 2025-07-09 | 222.57 |
| 2025-07-08 | 229.15 |
| 2025-07-07 | 222.57 |
| 2025-07-04 | 222.57 |
| 2025-07-03 | 220.37 |
| 2025-07-02 | 215.99 |
| 2025-06-30 | 220.37 |
| 2025-06-27 | 222.57 |
| 2025-06-26 | 235.73 |
| 2025-06-25 | 240.12 |
| 2025-06-24 | 231.35 |
| 2025-06-23 | 231.78 |
| 2025-06-20 | 233.94 |
| 2025-06-19 | 229.63 |
| 2025-06-18 | 233.94 |
| 2025-06-17 | 214.55 |
| 2025-06-16 | 218.86 |
| 2025-06-13 | 221.01 |
| 2025-06-12 | 223.17 |
| 2025-06-11 | 216.70 |
| 2025-06-10 | 216.70 |
| 2025-06-09 | 216.70 |
| 2025-06-06 | 229.63 |
| 2025-06-05 | 218.86 |
| 2025-06-04 | 233.94 |
| 2025-06-03 | 227.48 |
| 2025-06-02 | 225.32 |
| 2025-05-30 | 229.63 |
| 2025-05-29 | 233.94 |
| 2025-05-28 | 223.17 |
| 2025-05-27 | 223.17 |
| 2025-05-26 | 225.32 |
| 2025-05-23 | 233.94 |
| 2025-05-22 | 236.09 |
| 2025-05-21 | 240.40 |
| 2025-05-20 | 251.17 |
| 2025-05-19 | 255.48 |
| 2025-05-16 | 246.87 |
| 2025-05-15 | 255.48 |
| 2025-05-14 | 249.02 |
| 2025-05-13 | 257.64 |
| 2025-05-12 | 255.48 |
| 2025-05-09 | 257.64 |
| 2025-05-08 | 259.79 |
| 2025-05-07 | 259.79 |
| 2025-05-06 | 257.64 |
| 2025-05-02 | 255.48 |
| 2025-04-30 | 253.33 |
| 2025-04-29 | 253.33 |
| 2025-04-28 | 255.48 |
| 2025-04-25 | 251.17 |
| 2025-04-24 | 253.33 |
| 2025-04-23 | 253.33 |
| 2025-04-22 | 236.09 |
| 2025-04-17 | 233.94 |
| 2025-04-16 | 233.94 |
| 2025-04-15 | 227.48 |
| 2025-04-14 | 205.93 |
| 2025-04-11 | 205.93 |
| 2025-04-10 | 205.93 |
| 2025-04-09 | 203.78 |
| 2025-04-08 | 203.78 |
| 2025-04-07 | 212.39 |
| 2025-04-03 | 255.48 |
| 2025-04-02 | 244.71 |
| 2025-04-01 | 244.71 |
| 2025-03-31 | 242.56 |
| 2025-03-28 | 242.56 |
| 2025-03-27 | 238.25 |
| 2025-03-26 | 231.78 |
| 2025-03-25 | 227.48 |
| 2025-03-24 | 227.48 |
| 2025-03-21 | 231.78 |
| 2025-03-20 | 242.56 |
| 2025-03-19 | 242.56 |
| 2025-03-18 | 253.33 |
| 2025-03-17 | 251.17 |
| 2025-03-14 | 251.17 |
| 2025-03-13 | 289.95 |
| 2025-03-12 | 292.11 |
| 2025-03-11 | 300.73 |
| 2025-03-10 | 294.26 |
| 2025-03-07 | 287.80 |
| 2025-03-06 | 285.65 |
| 2025-03-05 | 285.65 |
| 2025-03-04 | 283.49 |
| 2025-03-03 | 283.49 |
| 2025-02-28 | 283.49 |
| 2025-02-27 | 279.18 |
| 2025-02-26 | 285.65 |
| 2025-02-25 | 285.65 |
| 2025-02-24 | 287.80 |
| 2025-02-21 | 277.03 |
| 2025-02-20 | 285.65 |
| 2025-02-19 | 277.03 |
| 2025-02-18 | 287.80 |
| 2025-02-17 | 287.80 |
| 2025-02-14 | 281.34 |
| 2025-02-13 | 279.18 |
| 2025-02-12 | 281.34 |
| 2025-02-11 | 283.49 |
| 2025-02-10 | 309.34 |
| 2025-02-07 | 305.04 |
| 2025-02-06 | 294.26 |
| 2025-02-05 | 305.04 |
| 2025-02-04 | 307.19 |
| 2025-02-03 | 309.34 |
| 2025-01-28 | 315.81 |
| 2025-01-27 | 311.50 |
| 2025-01-24 | 307.19 |
| 2025-01-23 | 305.04 |
| 2025-01-22 | 311.50 |
| 2025-01-21 | 313.65 |
| 2025-01-20 | 315.81 |
| 2025-01-17 | 305.04 |
| 2025-01-16 | 302.88 |
| 2025-01-15 | 302.88 |
| 2025-01-14 | 300.73 |
| 2025-01-13 | 300.73 |
| 2025-01-10 | 300.73 |
| 2025-01-09 | 287.80 |
| 2025-01-08 | 294.26 |
| 2025-01-07 | 296.42 |
| 2025-01-06 | 292.11 |
| 2025-01-03 | 292.11 |
| 2025-01-02 | 281.34 |
| 2024-12-31 | 287.80 |
| 2024-12-30 | 287.80 |
| 2024-12-27 | 277.03 |
| 2024-12-24 | 270.56 |
| 2024-12-23 | 274.87 |
| 2024-12-20 | 259.79 |
| 2024-12-19 | 272.72 |
| 2024-12-18 | 287.80 |
| 2024-12-17 | 289.95 |
| 2024-12-16 | 294.26 |
| 2024-12-13 | 300.73 |
| 2024-12-12 | 311.50 |
| 2024-12-11 | 309.34 |
| 2024-12-10 | 311.50 |
| 2024-12-09 | 317.96 |
| 2024-12-06 | 315.81 |
| 2024-12-05 | 311.50 |
| 2024-12-04 | 309.34 |
| 2024-12-03 | 307.19 |
| 2024-12-02 | 311.50 |
| 2024-11-29 | 313.65 |
| 2024-11-28 | 315.81 |
| 2024-11-27 | 309.34 |
| 2024-11-26 | 287.80 |
| 2024-11-25 | 320.12 |
| 2024-11-22 | 324.43 |
| 2024-11-21 | 324.43 |
| 2024-11-20 | 324.43 |
| 2024-11-19 | 326.58 |
| 2024-11-18 | 326.58 |
| 2024-11-15 | 326.58 |
| 2024-11-14 | 326.58 |
| 2024-11-13 | 326.58 |
| 2024-11-12 | 330.89 |
| 2024-11-11 | 328.73 |
| 2024-11-08 | 337.35 |
| 2024-11-07 | 341.66 |
| 2024-11-06 | 335.20 |
| 2024-11-05 | 341.66 |
| 2024-11-04 | 335.20 |
| 2024-11-01 | 330.89 |
| 2024-10-31 | 330.89 |
| 2024-10-30 | 330.89 |
| 2024-10-29 | 330.89 |
| 2024-10-28 | 333.04 |
| 2024-10-25 | 330.89 |
| 2024-10-24 | 328.73 |
| 2024-10-23 | 330.89 |
| 2024-10-22 | 322.27 |
| 2024-10-21 | 337.35 |
| 2024-10-18 | 335.20 |
| 2024-10-17 | 335.20 |
| 2024-10-16 | 335.20 |
| 2024-10-15 | 337.35 |
| 2024-10-14 | 343.82 |
| 2024-10-10 | 354.59 |
| 2024-10-09 | 354.59 |
| 2024-10-08 | 365.36 |
| 2024-10-07 | 389.06 |
| 2024-10-04 | 361.05 |
| 2024-10-03 | 345.97 |
| 2024-10-02 | 363.21 |
| 2024-09-30 | 352.43 |
| 2024-09-27 | 341.66 |
| 2024-09-26 | 330.89 |
| 2024-09-25 | 326.58 |
| 2024-09-24 | 326.58 |
| 2024-09-23 | 317.96 |
| 2024-09-20 | 313.65 |
| 2024-09-19 | 307.19 |
| 2024-09-17 | 307.19 |
| 2024-09-16 | 302.88 |
| 2024-09-13 | 294.26 |
| 2024-09-12 | 287.80 |
| 2024-09-11 | 289.95 |
| 2024-09-10 | 296.42 |
| 2024-09-09 | 296.42 |
| 2024-09-05 | 304.72 |
| 2024-09-04 | 308.87 |
| 2024-09-03 | 306.79 |
| 2024-09-02 | 308.87 |
| 2024-08-30 | 315.10 |
| 2024-08-29 | 310.95 |
| 2024-08-28 | 304.72 |
| 2024-08-27 | 310.95 |
| 2024-08-26 | 310.95 |
| 2024-08-23 | 306.79 |
| 2024-08-22 | 315.10 |
| 2024-08-21 | 317.17 |
| 2024-08-20 | 319.25 |
| 2024-08-19 | 321.32 |
| 2024-08-16 | 319.25 |
| 2024-08-15 | 331.70 |
| 2024-08-14 | 302.64 |
| 2024-08-13 | 306.79 |
| 2024-08-12 | 315.10 |
| 2024-08-09 | 323.40 |
| 2024-08-08 | 327.55 |
| 2024-08-07 | 321.32 |
| 2024-08-06 | 308.87 |
| 2024-08-05 | 304.72 |
| 2024-08-02 | 315.10 |
| 2024-08-01 | 317.17 |
| 2024-07-31 | 331.70 |
| 2024-07-30 | 323.40 |
| 2024-07-29 | 319.25 |
| 2024-07-26 | 329.63 |
| 2024-07-25 | 321.32 |
| 2024-07-24 | 340.00 |
| 2024-07-23 | 340.00 |
| 2024-07-22 | 331.70 |
| 2024-07-19 | 331.70 |
| 2024-07-18 | 348.30 |
| 2024-07-17 | 346.23 |
| 2024-07-16 | 350.38 |
| 2024-07-15 | 352.46 |
| 2024-07-12 | 350.38 |
| 2024-07-11 | 344.15 |
| 2024-07-10 | 325.47 |
| 2024-07-09 | 335.85 |
| 2024-07-08 | 321.32 |
| 2024-07-05 | 346.23 |
| 2024-07-04 | 344.15 |
| 2024-07-03 | 344.15 |
| 2024-07-02 | 344.15 |
| 2024-06-28 | 346.23 |
| 2024-06-27 | 346.23 |
| 2024-06-26 | 352.46 |
| 2024-06-25 | 344.15 |
| 2024-06-24 | 342.08 |
| 2024-06-21 | 362.83 |
| 2024-06-20 | 356.61 |
| 2024-06-19 | 366.98 |
| 2024-06-18 | 356.61 |
| 2024-06-17 | 356.19 |
| 2024-06-14 | 352.10 |
| 2024-06-13 | 356.19 |
| 2024-06-12 | 366.42 |
| 2024-06-11 | 360.28 |
| 2024-06-07 | 372.56 |
| 2024-06-06 | 372.56 |
| 2024-06-05 | 386.88 |
| 2024-06-04 | 388.92 |
| 2024-06-03 | 388.92 |
| 2024-05-31 | 386.88 |
| 2024-05-30 | 395.06 |
| 2024-05-29 | 390.97 |
| 2024-05-28 | 395.06 |
| 2024-05-27 | 380.74 |
| 2024-05-24 | 393.01 |
| 2024-05-23 | 393.01 |
| 2024-05-22 | 388.92 |
| 2024-05-21 | 390.97 |
| 2024-05-20 | 407.33 |
| 2024-05-17 | 403.24 |
| 2024-05-16 | 409.38 |
| 2024-05-14 | 397.11 |
| 2024-05-13 | 395.06 |
| 2024-05-10 | 386.88 |
| 2024-05-09 | 390.97 |
| 2024-05-08 | 380.74 |
| 2024-05-07 | 397.11 |
| 2024-05-06 | 411.43 |
| 2024-05-03 | 411.43 |
| 2024-05-02 | 417.56 |
| 2024-04-30 | 401.20 |
| 2024-04-29 | 380.74 |
| 2024-04-26 | 374.60 |
| 2024-04-25 | 390.97 |
| 2024-04-24 | 380.74 |
| 2024-04-23 | 393.01 |
| 2024-04-22 | 388.92 |
| 2024-04-19 | 397.11 |
| 2024-04-18 | 397.11 |
| 2024-04-17 | 393.01 |
| 2024-04-16 | 390.97 |
| 2024-04-15 | 411.43 |
| 2024-04-12 | 405.29 |
| 2024-04-11 | 421.65 |
| 2024-04-10 | 409.38 |
| 2024-04-09 | 409.38 |
| 2024-04-08 | 413.47 |
| 2024-04-05 | 421.65 |
| 2024-04-03 | 429.84 |
| 2024-04-02 | 411.43 |
| 2024-03-28 | 407.33 |
| 2024-03-27 | 397.11 |
| 2024-03-26 | 401.20 |
| 2024-03-25 | 401.20 |
| 2024-03-22 | 397.11 |
| 2024-03-21 | 409.38 |
| 2024-03-20 | 401.20 |
| 2024-03-19 | 413.47 |
| 2024-03-18 | 405.29 |
| 2024-03-15 | 388.92 |
| 2024-03-14 | 384.83 |
| 2024-03-13 | 386.88 |
| 2024-03-12 | 401.20 |
| 2024-03-11 | 399.15 |
| 2024-03-08 | 397.11 |
| 2024-03-07 | 390.97 |
| 2024-03-06 | 393.01 |
| 2024-03-05 | 376.65 |
| 2024-03-04 | 386.88 |
| 2024-03-01 | 356.19 |
| 2024-02-29 | 329.60 |
| 2024-02-28 | 305.05 |
| 2024-02-27 | 325.51 |
| 2024-02-26 | 309.14 |
| 2024-02-23 | 313.23 |
| 2024-02-22 | 327.55 |
| 2024-02-21 | 315.28 |
| 2024-02-20 | 296.87 |
| 2024-02-19 | 286.64 |
| 2024-02-16 | 300.96 |
| 2024-02-15 | 276.41 |
| 2024-02-14 | 272.32 |
| 2024-02-09 | 270.27 |
| 2024-02-08 | 288.68 |
| 2024-02-07 | 303.00 |
| 2024-02-06 | 300.96 |
| 2024-02-05 | 296.87 |
| 2024-02-02 | 323.46 |
| 2024-02-01 | 329.60 |
| 2024-01-31 | 333.69 |
| 2024-01-30 | 323.46 |
| 2024-01-29 | 317.32 |
| 2024-01-26 | 323.46 |
| 2024-01-25 | 323.46 |
| 2024-01-24 | 321.41 |
| 2024-01-23 | 319.37 |
| 2024-01-22 | 315.28 |
| 2024-01-19 | 327.55 |
| 2024-01-18 | 341.87 |
| 2024-01-17 | 317.32 |
| 2024-01-16 | 337.78 |
| 2024-01-15 | 335.73 |
| 2024-01-12 | 358.24 |
| 2024-01-11 | 358.24 |
| 2024-01-10 | 368.47 |
| 2024-01-09 | 370.51 |
| 2024-01-08 | 368.47 |
| 2024-01-05 | 370.51 |
| 2024-01-04 | 370.51 |
| 2024-01-03 | 370.51 |
| 2024-01-02 | 370.51 |
| 2023-12-29 | 370.51 |
| 2023-12-28 | 370.51 |
| 2023-12-27 | 370.51 |
| 2023-12-22 | 370.51 |
| 2023-12-21 | 378.69 |
| 2023-12-20 | 378.69 |
| 2023-12-19 | 384.83 |
| 2023-12-18 | 364.37 |
| 2023-12-15 | 376.65 |
| 2023-12-14 | 368.47 |
| 2023-12-13 | 374.60 |
| 2023-12-12 | 376.65 |
| 2023-12-11 | 376.65 |
| 2023-12-08 | 386.88 |
| 2023-12-07 | 386.88 |
| 2023-12-06 | 386.88 |
| 2023-12-05 | 388.92 |
| 2023-12-04 | 382.79 |
| 2023-12-01 | 368.47 |
| 2023-11-30 | 360.28 |
| 2023-11-29 | 384.83 |
| 2023-11-28 | 382.79 |
| 2023-11-27 | 382.79 |
| 2023-11-24 | 390.97 |
| 2023-11-23 | 384.83 |
| 2023-11-22 | 380.74 |
| 2023-11-21 | 380.74 |
| 2023-11-20 | 380.74 |
| 2023-11-17 | 378.69 |
| 2023-11-16 | 380.74 |
| 2023-11-15 | 378.69 |
| 2023-11-14 | 386.88 |
| 2023-11-13 | 374.60 |
| 2023-11-10 | 374.60 |
| 2023-11-09 | 378.69 |
| 2023-11-08 | 390.97 |
| 2023-11-07 | 388.92 |
| 2023-11-06 | 384.83 |
| 2023-11-03 | 370.51 |
| 2023-11-02 | 356.19 |
| 2023-11-01 | 356.19 |
| 2023-10-31 | 360.28 |
| 2023-10-30 | 368.47 |
| 2023-10-27 | 378.69 |
| 2023-10-26 | 362.33 |
| 2023-10-25 | 350.05 |
| 2023-10-24 | 345.96 |
| 2023-10-20 | 335.73 |
| 2023-10-19 | 343.92 |
| 2023-10-18 | 345.96 |
| 2023-10-17 | 372.56 |
| 2023-10-16 | 395.06 |
| 2023-10-13 | 403.24 |
| 2023-10-12 | 407.33 |
| 2023-10-11 | 401.20 |
| 2023-10-10 | 370.51 |
| 2023-10-09 | 384.83 |
| 2023-10-06 | 390.97 |
| 2023-10-05 | 370.51 |
| 2023-10-04 | 370.51 |
| 2023-10-03 | 380.74 |
| 2023-09-29 | 378.69 |
| 2023-09-28 | 378.69 |
| 2023-09-27 | 378.69 |
| 2023-09-26 | 366.42 |
| 2023-09-25 | 382.79 |
| 2023-09-22 | 397.11 |
| 2023-09-21 | 388.92 |
| 2023-09-20 | 390.97 |
| 2023-09-19 | 390.97 |
| 2023-09-18 | 405.29 |
| 2023-09-15 | 401.20 |
| 2023-09-14 | 405.29 |
| 2023-09-13 | 407.33 |
| 2023-09-12 | 407.33 |
| 2023-09-11 | 402.22 |
| 2023-09-07 | 402.22 |
| 2023-09-06 | 418.23 |
| 2023-09-05 | 420.23 |
| 2023-09-04 | 424.23 |
| 2023-08-31 | 384.21 |
| 2023-08-30 | 396.22 |
| 2023-08-29 | 416.23 |
| 2023-08-28 | 410.22 |
| 2023-08-25 | 408.22 |
| 2023-08-24 | 406.22 |
| 2023-08-23 | 422.23 |
| 2023-08-22 | 414.23 |
| 2023-08-21 | 424.23 |
| 2023-08-18 | 428.23 |
| 2023-08-17 | 428.23 |
| 2023-08-16 | 436.23 |
| 2023-08-15 | 450.24 |
| 2023-08-14 | 456.24 |
| 2023-08-11 | 458.24 |
| 2023-08-10 | 464.25 |
| 2023-08-09 | 472.25 |
| 2023-08-08 | 472.25 |
| 2023-08-07 | 480.25 |
| 2023-08-04 | 480.25 |
| 2023-08-03 | 476.25 |
| 2023-08-02 | 462.25 |
| 2023-08-01 | 480.25 |
| 2023-07-31 | 486.26 |
| 2023-07-28 | 480.25 |
| 2023-07-27 | 480.25 |
| 2023-07-26 | 486.26 |
| 2023-07-25 | 460.25 |
| 2023-07-24 | 452.24 |
| 2023-07-21 | 450.24 |
| 2023-07-20 | 434.23 |
| 2023-07-19 | 426.23 |
| 2023-07-18 | 424.23 |
| 2023-07-14 | 430.23 |
| 2023-07-13 | 428.23 |
| 2023-07-12 | 414.23 |
| 2023-07-11 | 414.23 |
| 2023-07-10 | 412.22 |
| 2023-07-07 | 412.22 |
| 2023-07-06 | 414.23 |
| 2023-07-05 | 434.23 |
| 2023-07-04 | 438.24 |
| 2023-07-03 | 440.24 |
| 2023-06-30 | 442.24 |
| 2023-06-29 | 438.24 |
| 2023-06-28 | 440.24 |
| 2023-06-27 | 438.24 |
| 2023-06-26 | 434.23 |
| 2023-06-23 | 438.24 |
| 2023-06-21 | 432.23 |
| 2023-06-20 | 424.23 |
| 2023-06-19 | 422.23 |
| 2023-06-16 | 444.24 |
| 2023-06-15 | 442.24 |
| 2023-06-14 | 414.23 |
| 2023-06-13 | 412.22 |
| 2023-06-12 | 387.41 |
| 2023-06-09 | 399.30 |
| 2023-06-08 | 401.28 |
| 2023-06-07 | 383.45 |
| 2023-06-06 | 393.36 |
| 2023-06-05 | 395.34 |
| 2023-06-02 | 395.34 |
| 2023-06-01 | 365.62 |
| 2023-05-31 | 365.62 |
| 2023-05-30 | 375.53 |
| 2023-05-29 | 379.49 |
| 2023-05-25 | 387.41 |
| 2023-05-24 | 395.34 |
| 2023-05-23 | 411.19 |
| 2023-05-22 | 413.17 |
| 2023-05-19 | 415.15 |
| 2023-05-18 | 423.08 |
| 2023-05-17 | 425.06 |
| 2023-05-16 | 425.06 |
| 2023-05-15 | 411.19 |
| 2023-05-12 | 407.23 |
| 2023-05-11 | 419.11 |
| 2023-05-10 | 431.00 |
| 2023-05-09 | 432.98 |
| 2023-05-08 | 434.97 |
| 2023-05-05 | 446.85 |
| 2023-05-04 | 464.69 |
| 2023-05-03 | 460.72 |
| 2023-05-02 | 460.72 |
| 2023-04-28 | 444.87 |
| 2023-04-27 | 425.06 |
| 2023-04-26 | 431.00 |
| 2023-04-25 | 434.97 |
| 2023-04-24 | 442.89 |
| 2023-04-21 | 415.15 |
| 2023-04-20 | 395.34 |
| 2023-04-19 | 355.71 |
| 2023-04-18 | 365.62 |
| 2023-04-17 | 375.53 |
| 2023-04-14 | 345.80 |
| 2023-04-13 | 341.84 |
| 2023-04-12 | 327.97 |
| 2023-04-11 | 325.99 |
| 2023-04-06 | 314.10 |
| 2023-04-04 | 304.20 |
| 2023-04-03 | 304.20 |
| 2023-03-31 | 306.18 |
| 2023-03-30 | 290.33 |
| 2023-03-29 | 286.36 |
| 2023-03-28 | 284.38 |
| 2023-03-27 | 278.44 |
| 2023-03-24 | 290.33 |
| 2023-03-23 | 290.33 |
| 2023-03-22 | 294.29 |
| 2023-03-21 | 292.31 |
| 2023-03-20 | 296.27 |
| 2023-03-17 | 296.27 |
| 2023-03-16 | 288.35 |
| 2023-03-15 | 296.27 |
| 2023-03-14 | 296.27 |
| 2023-03-13 | 298.25 |
| 2023-03-10 | 294.29 |
| 2023-03-09 | 302.22 |
| 2023-03-08 | 298.25 |
| 2023-03-07 | 302.22 |
| 2023-03-06 | 308.16 |
| 2023-03-03 | 306.18 |
| 2023-03-02 | 304.20 |
| 2023-03-01 | 304.20 |
| 2023-02-28 | 300.23 |
| 2023-02-27 | 294.29 |
| 2023-02-24 | 302.22 |
| 2023-02-23 | 302.22 |
| 2023-02-22 | 300.23 |
| 2023-02-21 | 304.20 |
| 2023-02-20 | 302.22 |
| 2023-02-17 | 296.27 |
| 2023-02-16 | 306.18 |
| 2023-02-15 | 298.25 |
| 2023-02-14 | 304.20 |
| 2023-02-13 | 312.12 |
| 2023-02-10 | 318.07 |
| 2023-02-09 | 322.03 |
| 2023-02-08 | 322.03 |
| 2023-02-07 | 320.05 |
| 2023-02-06 | 312.12 |
| 2023-02-03 | 320.05 |
| 2023-02-02 | 325.99 |
| 2023-02-01 | 327.97 |
| 2023-01-31 | 320.05 |
| 2023-01-30 | 318.07 |
| 2023-01-27 | 308.16 |
| 2023-01-26 | 304.20 |
| 2023-01-20 | 300.23 |
| 2023-01-19 | 296.27 |
| 2023-01-18 | 296.27 |
| 2023-01-17 | 294.29 |
| 2023-01-16 | 302.22 |
| 2023-01-13 | 308.16 |
| 2023-01-12 | 292.31 |
| 2023-01-11 | 290.33 |
| 2023-01-10 | 276.46 |
| 2023-01-09 | 272.49 |
| 2023-01-06 | 256.64 |
| 2023-01-05 | 248.72 |
| 2023-01-04 | 246.74 |
| 2023-01-03 | 246.74 |
| 2022-12-30 | 246.74 |
| 2022-12-29 | 256.64 |
| 2022-12-28 | 254.66 |
| 2022-12-23 | 252.68 |
| 2022-12-22 | 256.64 |
| 2022-12-21 | 256.64 |
| 2022-12-20 | 264.57 |
| 2022-12-19 | 270.51 |
| 2022-12-16 | 270.51 |
| 2022-12-15 | 276.46 |
| 2022-12-14 | 276.46 |
| 2022-12-13 | 278.44 |
| 2022-12-12 | 272.49 |
| 2022-12-09 | 280.42 |
| 2022-12-08 | 288.35 |
| 2022-12-07 | 278.44 |
| 2022-12-06 | 280.42 |
| 2022-12-05 | 276.46 |
| 2022-12-02 | 260.61 |
| 2022-12-01 | 258.63 |
| 2022-11-30 | 256.64 |
| 2022-11-29 | 252.68 |
| 2022-11-28 | 248.72 |
| 2022-11-25 | 248.72 |
| 2022-11-24 | 258.63 |
| 2022-11-23 | 252.68 |
| 2022-11-22 | 246.74 |
| 2022-11-21 | 250.70 |
| 2022-11-18 | 260.61 |
| 2022-11-17 | 254.66 |
| 2022-11-16 | 240.79 |
| 2022-11-15 | 262.59 |
| 2022-11-14 | 250.70 |
| 2022-11-11 | 228.90 |
| 2022-11-10 | 228.90 |
| 2022-11-09 | 232.87 |
| 2022-11-08 | 232.87 |
| 2022-11-07 | 232.87 |
| 2022-11-04 | 240.79 |
| 2022-11-03 | 236.83 |
| 2022-11-02 | 244.76 |
| 2022-11-01 | 232.87 |
| 2022-10-31 | 219.00 |
| 2022-10-28 | 226.92 |
| 2022-10-27 | 240.79 |
| 2022-10-26 | 236.83 |
| 2022-10-25 | 232.87 |
| 2022-10-24 | 232.87 |
| 2022-10-21 | 258.63 |
| 2022-10-20 | 240.79 |
| 2022-10-19 | 236.83 |
| 2022-10-18 | 248.72 |
| 2022-10-17 | 244.76 |
| 2022-10-14 | 246.74 |
| 2022-10-13 | 260.61 |
| 2022-10-12 | 266.55 |
| 2022-10-11 | 266.55 |
| 2022-10-10 | 268.53 |
| 2022-10-07 | 282.40 |
| 2022-10-06 | 286.36 |
| 2022-10-05 | 286.36 |
| 2022-10-03 | 278.44 |
| 2022-09-30 | 290.33 |
| 2022-09-29 | 298.25 |
| 2022-09-28 | 306.18 |
| 2022-09-27 | 312.12 |
| 2022-09-26 | 306.18 |
| 2022-09-23 | 308.16 |
| 2022-09-22 | 306.18 |
| 2022-09-21 | 308.16 |
| 2022-09-20 | 310.14 |
| 2022-09-19 | 306.18 |
| 2022-09-16 | 306.18 |
| 2022-09-15 | 308.16 |
| 2022-09-14 | 312.12 |
| 2022-09-13 | 312.12 |
| 2022-09-09 | 314.10 |
| 2022-09-08 | 310.14 |
| 2022-09-07 | 310.14 |
| 2022-09-06 | 310.14 |
| 2022-09-05 | 307.96 |
| 2022-09-02 | 309.90 |
| 2022-09-01 | 307.96 |
| 2022-08-31 | 306.02 |
| 2022-08-30 | 309.90 |
| 2022-08-29 | 309.90 |
| 2022-08-26 | 315.73 |
| 2022-08-25 | 313.79 |
| 2022-08-24 | 313.79 |
| 2022-08-23 | 317.67 |
| 2022-08-22 | 319.62 |
| 2022-08-19 | 321.56 |
| 2022-08-18 | 317.67 |
| 2022-08-17 | 317.67 |
| 2022-08-16 | 300.19 |
| 2022-08-15 | 294.36 |
| 2022-08-12 | 294.36 |
| 2022-08-11 | 294.36 |
| 2022-08-10 | 298.25 |
| 2022-08-09 | 298.25 |
| 2022-08-08 | 309.90 |
| 2022-08-05 | 307.96 |
| 2022-08-04 | 317.67 |
| 2022-08-03 | 321.56 |
| 2022-08-02 | 306.02 |
| 2022-08-01 | 321.56 |
| 2022-07-29 | 319.62 |
| 2022-07-28 | 327.39 |
| 2022-07-27 | 317.67 |
| 2022-07-26 | 327.39 |
| 2022-07-25 | 327.39 |
| 2022-07-22 | 340.99 |
| 2022-07-21 | 344.87 |
| 2022-07-20 | 335.16 |
| 2022-07-19 | 335.16 |
| 2022-07-18 | 344.87 |
| 2022-07-15 | 340.99 |
| 2022-07-14 | 348.76 |
| 2022-07-13 | 337.10 |
| 2022-07-12 | 339.04 |
| 2022-07-11 | 337.10 |
| 2022-07-08 | 335.16 |
| 2022-07-07 | 337.10 |
| 2022-07-06 | 329.33 |
| 2022-07-05 | 342.93 |
| 2022-07-04 | 344.87 |
| 2022-06-30 | 344.87 |
| 2022-06-29 | 346.81 |
| 2022-06-28 | 356.53 |
| 2022-06-27 | 346.81 |
| 2022-06-24 | 344.87 |
| 2022-06-23 | 352.64 |
| 2022-06-22 | 344.87 |
| 2022-06-21 | 346.81 |
| 2022-06-20 | 350.70 |
| 2022-06-17 | 319.62 |
| 2022-06-16 | 307.96 |
| 2022-06-15 | 319.62 |
| 2022-06-14 | 321.56 |
| 2022-06-13 | 318.26 |
| 2022-06-10 | 318.26 |
| 2022-06-09 | 316.33 |
| 2022-06-08 | 314.40 |
| 2022-06-07 | 322.11 |
| 2022-06-06 | 320.18 |
| 2022-06-02 | 318.26 |
| 2022-06-01 | 345.24 |
| 2022-05-31 | 345.24 |
| 2022-05-30 | 362.59 |
| 2022-05-27 | 360.66 |
| 2022-05-26 | 362.59 |
| 2022-05-25 | 358.73 |
| 2022-05-24 | 354.88 |
| 2022-05-23 | 362.59 |
| 2022-05-20 | 354.88 |
| 2022-05-19 | 347.17 |
| 2022-05-18 | 356.81 |
| 2022-05-17 | 352.95 |
| 2022-05-16 | 349.10 |
| 2022-05-13 | 347.17 |
| 2022-05-12 | 335.60 |
| 2022-05-11 | 351.02 |
| 2022-05-10 | 349.10 |
| 2022-05-06 | 349.10 |
| 2022-05-05 | 349.10 |
| 2022-05-04 | 354.88 |
| 2022-05-03 | 352.95 |
| 2022-04-29 | 362.59 |
| 2022-04-28 | 358.73 |
| 2022-04-27 | 349.10 |
| 2022-04-26 | 322.11 |
| 2022-04-25 | 316.33 |
| 2022-04-22 | 331.75 |
| 2022-04-21 | 312.47 |
| 2022-04-20 | 325.97 |
| 2022-04-19 | 335.60 |
| 2022-04-14 | 331.75 |
| 2022-04-13 | 325.97 |
| 2022-04-12 | 322.11 |
| 2022-04-11 | 318.26 |
| 2022-04-08 | 343.31 |
| 2022-04-07 | 339.46 |
| 2022-04-06 | 333.68 |
| 2022-04-04 | 310.55 |
| 2022-04-01 | 304.76 |
| 2022-03-31 | 308.62 |
| 2022-03-30 | 314.40 |
| 2022-03-29 | 308.62 |
| 2022-03-28 | 314.40 |
| 2022-03-25 | 302.84 |
| 2022-03-24 | 304.76 |
| 2022-03-23 | 302.84 |
| 2022-03-22 | 285.49 |
| 2022-03-21 | 279.71 |
| 2022-03-18 | 275.85 |
| 2022-03-17 | 260.43 |
| 2022-03-16 | 248.87 |
| 2022-03-15 | 231.52 |
| 2022-03-14 | 266.22 |
| 2022-03-11 | 285.49 |
| 2022-03-10 | 287.42 |
| 2022-03-09 | 279.71 |
| 2022-03-08 | 266.22 |
| 2022-03-07 | 289.35 |
| 2022-03-04 | 297.06 |
| 2022-03-03 | 312.47 |
| 2022-03-02 | 312.47 |
| 2022-03-01 | 320.18 |
| 2022-02-28 | 306.69 |
| 2022-02-25 | 308.62 |
| 2022-02-24 | 304.76 |
| 2022-02-23 | 322.11 |
| 2022-02-22 | 314.40 |
| 2022-02-21 | 318.26 |
| 2022-02-18 | 310.55 |
| 2022-02-17 | 291.27 |
| 2022-02-16 | 295.13 |
| 2022-02-15 | 285.49 |
| 2022-02-14 | 285.49 |
| 2022-02-11 | 289.35 |
| 2022-02-10 | 293.20 |
| 2022-02-09 | 275.85 |
| 2022-02-08 | 246.94 |
| 2022-02-07 | 248.87 |
| 2022-02-04 | 245.01 |
| 2022-01-31 | 235.38 |
| 2022-01-28 | 233.45 |
| 2022-01-27 | 237.30 |
| 2022-01-26 | 248.87 |
| 2022-01-25 | 241.16 |
| 2022-01-24 | 239.23 |
| 2022-01-21 | 245.01 |
| 2022-01-20 | 243.09 |
| 2022-01-19 | 237.30 |
| 2022-01-18 | 235.38 |
| 2022-01-17 | 235.38 |
| 2022-01-14 | 237.30 |
| 2022-01-13 | 229.59 |
| 2022-01-12 | 235.38 |
| 2022-01-11 | 219.96 |
| 2022-01-10 | 219.96 |
| 2022-01-07 | 216.10 |
| 2022-01-06 | 214.17 |
| 2022-01-05 | 216.10 |
| 2022-01-04 | 214.17 |
| 2022-01-03 | 219.96 |
| 2021-12-31 | 208.39 |
| 2021-12-30 | 208.39 |
| 2021-12-29 | 208.39 |
| 2021-12-28 | 208.39 |
| 2021-12-24 | 208.39 |
| 2021-12-23 | 210.32 |
| 2021-12-22 | 210.32 |
| 2021-12-21 | 210.32 |
| 2021-12-20 | 202.61 |
| 2021-12-17 | 208.39 |
| 2021-12-16 | 206.46 |
| 2021-12-15 | 204.54 |
| 2021-12-14 | 212.25 |
| 2021-12-13 | 218.03 |
| 2021-12-10 | 214.17 |
| 2021-12-09 | 219.96 |
| 2021-12-08 | 219.96 |
| 2021-12-07 | 219.96 |
| 2021-12-06 | 204.54 |
| 2021-12-03 | 212.25 |
| 2021-12-02 | 212.25 |
| 2021-12-01 | 212.25 |
| 2021-11-30 | 212.25 |
| 2021-11-29 | 206.46 |
| 2021-11-26 | 214.17 |
| 2021-11-25 | 219.96 |
| 2021-11-24 | 219.96 |
| 2021-11-23 | 221.88 |
| 2021-11-22 | 219.96 |
| 2021-11-19 | 210.32 |
| 2021-11-18 | 225.74 |
| 2021-11-17 | 225.74 |
| 2021-11-16 | 221.88 |
| 2021-11-15 | 221.88 |
| 2021-11-12 | 221.88 |
| 2021-11-11 | 221.88 |
| 2021-11-10 | 212.25 |
| 2021-11-09 | 206.46 |
| 2021-11-08 | 202.61 |
| 2021-11-05 | 216.10 |
| 2021-11-04 | 216.10 |
| 2021-11-03 | 219.96 |
| 2021-11-02 | 219.96 |
| 2021-11-01 | 208.39 |
| 2021-10-29 | 216.10 |
| 2021-10-28 | 214.17 |
| 2021-10-27 | 216.10 |
| 2021-10-26 | 219.96 |
| 2021-10-25 | 214.17 |
| 2021-10-22 | 223.81 |
| 2021-10-21 | 229.59 |
| 2021-10-20 | 231.52 |
| 2021-10-19 | 231.52 |
| 2021-10-18 | 229.59 |
| 2021-10-15 | 233.45 |
| 2021-10-12 | 227.67 |
| 2021-10-11 | 229.59 |
| 2021-10-08 | 239.23 |
| 2021-10-07 | 245.01 |
| 2021-10-06 | 221.88 |
| 2021-10-05 | 225.74 |
| 2021-10-04 | 221.88 |
| 2021-09-30 | 221.88 |
| 2021-09-29 | 221.88 |
| 2021-09-28 | 223.81 |
| 2021-09-27 | 223.81 |
| 2021-09-24 | 227.67 |
| 2021-09-23 | 227.67 |
| 2021-09-21 | 223.81 |
| 2021-09-20 | 219.96 |
| 2021-09-17 | 227.67 |
| 2021-09-16 | 221.88 |
| 2021-09-15 | 227.67 |
| 2021-09-14 | 229.59 |
| 2021-09-13 | 231.52 |
| 2021-09-10 | 227.67 |
| 2021-09-09 | 227.67 |
| 2021-09-08 | 229.59 |
| 2021-09-07 | 231.52 |
| 2021-09-06 | 225.74 |
| 2021-09-03 | 240.89 |
| 2021-09-02 | 240.89 |
| 2021-09-01 | 240.89 |
| 2021-08-31 | 244.68 |
| 2021-08-30 | 244.68 |
| 2021-08-27 | 240.89 |
| 2021-08-26 | 239.00 |
| 2021-08-25 | 248.47 |
| 2021-08-24 | 244.68 |
| 2021-08-23 | 244.68 |
| 2021-08-20 | 239.00 |
| 2021-08-19 | 252.25 |
| 2021-08-18 | 265.51 |
| 2021-08-17 | 252.25 |
| 2021-08-16 | 265.51 |
| 2021-08-13 | 223.85 |
| 2021-08-12 | 216.27 |
| 2021-08-11 | 220.06 |
| 2021-08-10 | 220.06 |
| 2021-08-09 | 216.27 |
| 2021-08-06 | 221.95 |
| 2021-08-05 | 210.59 |
| 2021-08-04 | 218.16 |
| 2021-08-03 | 227.63 |
| 2021-08-02 | 227.63 |
| 2021-07-30 | 220.06 |
| 2021-07-29 | 221.95 |
| 2021-07-28 | 221.95 |
| 2021-07-27 | 214.38 |
| 2021-07-26 | 229.53 |
| 2021-07-23 | 227.63 |
| 2021-07-22 | 257.93 |
| 2021-07-21 | 239.00 |
| 2021-07-20 | 210.59 |
| 2021-07-19 | 216.27 |
| 2021-07-16 | 229.53 |
| 2021-07-15 | 220.06 |
| 2021-07-14 | 212.48 |
| 2021-07-13 | 239.00 |
| 2021-07-12 | 193.54 |
| 2021-07-09 | 167.03 |
| 2021-07-08 | 172.71 |
| 2021-07-07 | 165.14 |
| 2021-07-06 | 155.67 |
| 2021-07-05 | 142.41 |
| 2021-07-02 | 123.47 |
| 2021-06-30 | 125.37 |
| 2021-06-29 | 121.58 |
| 2021-06-28 | 127.26 |
| 2021-06-25 | 127.26 |
| 2021-06-24 | 127.26 |
| 2021-06-23 | 125.37 |
| 2021-06-22 | 125.37 |
| 2021-06-21 | 125.37 |
| 2021-06-18 | 123.47 |
| 2021-06-17 | 112.11 |
| 2021-06-16 | 117.79 |
| 2021-06-15 | 134.84 |
| 2021-06-11 | 134.84 |
| 2021-06-10 | 136.68 |
| 2021-06-09 | 132.99 |
| 2021-06-08 | 136.68 |
| 2021-06-07 | 134.84 |
| 2021-06-04 | 125.59 |
| 2021-06-03 | 120.04 |
| 2021-06-02 | 123.74 |
| 2021-06-01 | 121.89 |
| 2021-05-31 | 131.14 |
| 2021-05-28 | 120.04 |
| 2021-05-27 | 107.10 |
| 2021-05-26 | 114.50 |
| 2021-05-25 | 103.40 |
| 2021-05-24 | 99.70 |
| 2021-05-21 | 97.85 |
| 2021-05-20 | 97.85 |
| 2021-05-18 | 101.55 |
| 2021-05-17 | 96.00 |
| 2021-05-14 | 99.70 |
| 2021-05-13 | 94.16 |
| 2021-05-12 | 86.76 |
| 2021-05-11 | 68.27 |
| 2021-05-10 | 71.97 |
| 2021-05-07 | 73.82 |
| 2021-05-06 | 73.82 |
| 2021-05-05 | 71.97 |
| 2021-05-04 | 66.42 |
| 2021-05-03 | 66.42 |
| 2021-04-30 | 75.66 |
| 2021-04-29 | 68.27 |
| 2021-04-28 | 73.82 |
| 2021-04-27 | 70.12 |
| 2021-04-26 | 68.27 |
| 2021-04-23 | 51.63 |
| 2021-04-22 | 49.78 |
| 2021-04-21 | 47.93 |
| 2021-04-20 | 51.63 |
| 2021-04-19 | 51.63 |
| 2021-04-16 | 51.63 |
| 2021-04-15 | 51.63 |
| 2021-04-14 | 51.63 |
| 2021-04-13 | 47.93 |
| 2021-04-12 | 51.63 |
| 2021-04-09 | 44.23 |
| 2021-04-08 | 51.63 |
| 2021-04-07 | 36.83 |
| 2021-04-01 | 38.68 |
| 2021-03-31 | 20.19 |
| 2021-03-30 | 14.64 |
| 2021-03-29 | 9.10 |
| 2021-03-26 | 10.95 |
| 2021-03-25 | 10.95 |
| 2021-03-24 | 9.10 |
| 2021-03-23 | 9.10 |
| 2021-03-22 | 9.10 |
| 2021-03-19 | 16.49 |
| 2021-03-18 | 14.64 |
| 2021-03-17 | 5.40 |
| 2021-03-16 | 5.40 |
| 2021-03-15 | 5.40 |
| 2021-03-12 | 5.40 |
| 2021-03-11 | 7.25 |
| 2021-03-10 | 3.55 |
| 2021-03-09 | 7.25 |
| 2021-03-08 | 5.40 |
| 2021-03-05 | 5.40 |
| 2021-03-04 | 7.25 |
| 2021-03-03 | 7.25 |
| 2021-03-02 | 7.25 |
| 2021-03-01 | 7.25 |
| 2021-02-26 | 7.25 |
| 2021-02-25 | 9.10 |
| 2021-02-24 | 5.40 |
| 2021-02-23 | 10.95 |
| 2021-02-22 | 12.79 |
| 2021-02-19 | 10.95 |
| 2021-02-18 | 10.95 |
| 2021-02-17 | 9.10 |
| 2021-02-16 | -0.15 |
| 2021-02-11 | -8.47 |
| 2021-02-10 | -7.55 |
| 2021-02-09 | -7.55 |
| 2021-02-08 | -7.55 |
| 2021-02-05 | -9.39 |
| 2021-02-04 | -9.39 |
| 2021-02-03 | -8.47 |
| 2021-02-02 | -11.24 |
| 2021-02-01 | -9.39 |
| 2021-01-29 | -13.09 |
| 2021-01-28 | -11.24 |
| 2021-01-27 | -10.32 |
| 2021-01-26 | -9.39 |
| 2021-01-25 | -9.39 |
| 2021-01-22 | -8.47 |
| 2021-01-21 | -7.55 |
| 2021-01-20 | -7.55 |
| 2021-01-19 | -7.55 |
| 2021-01-18 | -7.55 |
| 2021-01-15 | -5.70 |
| 2021-01-14 | -3.85 |
| 2021-01-13 | -7.55 |
| 2021-01-12 | -8.47 |
| 2021-01-11 | -8.47 |
| 2021-01-08 | -7.55 |
| 2021-01-07 | -7.55 |
| 2021-01-06 | -7.55 |
| 2021-01-05 | -8.47 |
| 2021-01-04 | -8.47 |
| 2020-12-31 | -7.55 |
| 2020-12-30 | -7.55 |
| 2020-12-29 | -5.70 |
| 2020-12-28 | -7.55 |
| 2020-12-24 | -7.55 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -2.00 |
| 2020-12-21 | -2.00 |
| 2020-12-18 | -3.85 |
| 2020-12-17 | -2.00 |
| 2020-12-16 | -0.15 |
| 2020-12-15 | -2.00 |
| 2020-12-14 | -0.15 |
| 2020-12-11 | -2.00 |
| 2020-12-10 | -0.15 |
| 2020-12-09 | -0.15 |
| 2020-12-08 | -0.15 |
| 2020-12-07 | 1.70 |
| 2020-12-04 | -0.15 |
| 2020-12-03 | -0.15 |
| 2020-12-02 | 1.70 |
| 2020-12-01 | 1.70 |
| 2020-11-30 | 1.70 |
| 2020-11-27 | 3.55 |
| 2020-11-26 | 3.55 |
| 2020-11-25 | 3.55 |
| 2020-11-24 | 1.70 |
| 2020-11-23 | 3.55 |
| 2020-11-20 | -0.15 |
| 2020-11-19 | -2.00 |
| 2020-11-18 | -0.15 |
| 2020-11-17 | -2.00 |
| 2020-11-16 | -0.15 |
| 2020-11-13 | 1.70 |
| 2020-11-12 | 1.70 |
| 2020-11-11 | 1.70 |
| 2020-11-10 | 1.70 |
| 2020-11-09 | 1.70 |
| 2020-11-06 | 1.70 |
| 2020-11-05 | 5.40 |
| 2020-11-04 | 5.40 |
| 2020-11-03 | 5.40 |
| 2020-11-02 | 5.40 |
| 2020-10-30 | 1.70 |
| 2020-10-29 | 1.70 |
| 2020-10-28 | 5.40 |
| 2020-10-27 | 3.55 |
| 2020-10-23 | 3.55 |
| 2020-10-22 | 5.40 |
| 2020-10-21 | 5.40 |
| 2020-10-20 | 3.55 |
| 2020-10-19 | 3.55 |
| 2020-10-16 | 3.55 |
| 2020-10-15 | 7.25 |
| 2020-10-14 | 5.40 |
| 2020-10-12 | 7.25 |
| 2020-10-09 | 12.79 |
| 2020-10-08 | 12.79 |
| 2020-10-07 | 7.25 |
| 2020-10-06 | 1.70 |
| 2020-10-05 | -0.15 |
| 2020-09-30 | 1.70 |
| 2020-09-29 | -0.15 |
| 2020-09-28 | -2.00 |
| 2020-09-25 | -3.85 |
| 2020-09-24 | 1.70 |
| 2020-09-23 | 1.70 |
| 2020-09-22 | -2.00 |
| 2020-09-21 | 3.55 |
| 2020-09-18 | 3.55 |
| 2020-09-17 | 1.70 |
| 2020-09-16 | -0.15 |
| 2020-09-15 | -2.00 |
| 2020-09-14 | -2.00 |
| 2020-09-11 | -2.00 |
| 2020-09-10 | 1.70 |
| 2020-09-09 | -2.00 |
| 2020-09-08 | 1.70 |
| 2020-09-07 | 3.55 |
| 2020-09-04 | 3.55 |
| 2020-09-03 | 5.40 |
| 2020-09-02 | 7.25 |
| 2020-09-01 | 5.40 |
| 2020-08-31 | 1.70 |
| 2020-08-28 | 7.25 |
| 2020-08-27 | 10.95 |
| 2020-08-26 | 10.95 |
| 2020-08-25 | 9.10 |
| 2020-08-24 | -5.70 |
| 2020-08-21 | -7.55 |
| 2020-08-20 | -7.55 |
| 2020-08-19 | -7.55 |
| 2020-08-18 | -7.55 |
| 2020-08-17 | -7.55 |
| 2020-08-14 | -0.15 |
| 2020-08-13 | -2.00 |
| 2020-08-12 | -0.15 |
| 2020-08-11 | 3.55 |
| 2020-08-10 | 1.70 |
| 2020-08-07 | 1.70 |
| 2020-08-06 | -12.17 |
| 2020-08-05 | -13.09 |
| 2020-08-04 | -13.09 |
| 2020-08-03 | -13.09 |
| 2020-07-31 | -10.32 |
| 2020-07-30 | -13.09 |
| 2020-07-29 | -12.17 |
| 2020-07-28 | -8.47 |
| 2020-07-27 | -7.55 |
| 2020-07-24 | -10.32 |
| 2020-07-23 | -8.47 |
| 2020-07-22 | -5.70 |
| 2020-07-21 | -7.55 |
| 2020-07-20 | -7.55 |
| 2020-07-17 | -8.47 |
| 2020-07-16 | -7.55 |
| 2020-07-15 | -7.55 |
| 2020-07-14 | -7.55 |
| 2020-07-13 | -5.70 |
| 2020-07-10 | -5.70 |
| 2020-07-09 | -3.85 |
| 2020-07-08 | -3.85 |
| 2020-07-07 | -3.85 |
| 2020-07-06 | -0.15 |
| 2020-07-03 | -3.85 |
| 2020-07-02 | -3.85 |
| 2020-06-30 | -2.00 |
| 2020-06-29 | -0.15 |
| 2020-06-26 | 7.25 |
| 2020-06-24 | 10.95 |
| 2020-06-23 | 18.34 |
| 2020-06-22 | 18.34 |
| 2020-06-19 | 16.49 |
| 2020-06-18 | 16.49 |
| 2020-06-17 | 16.49 |
| 2020-06-16 | 23.89 |
| 2020-06-15 | 20.19 |
| 2020-06-12 | 20.19 |
| 2020-06-11 | 23.89 |
| 2020-06-10 | 23.89 |
| 2020-06-09 | 23.89 |
| 2020-06-08 | 20.19 |
| 2020-06-05 | 20.19 |
| 2020-06-04 | 7.25 |
| 2020-06-03 | 7.25 |
| 2020-06-02 | 3.55 |
| 2020-06-01 | -0.15 |
| 2020-05-29 | 1.70 |
| 2020-05-28 | 1.70 |
| 2020-05-27 | 1.70 |
| 2020-05-26 | 1.70 |
| 2020-05-25 | -0.15 |
| 2020-05-22 | -0.15 |
| 2020-05-21 | 1.70 |
| 2020-05-20 | 1.70 |
| 2020-05-19 | -0.15 |
| 2020-05-18 | -0.15 |
| 2020-05-15 | 1.70 |
| 2020-05-14 | -0.15 |
| 2020-05-13 | 3.55 |
| 2020-05-12 | 5.40 |
| 2020-05-11 | 7.25 |
| 2020-05-08 | 5.40 |
| 2020-05-07 | 1.70 |
| 2020-05-06 | -0.15 |
| 2020-05-05 | -2.00 |
| 2020-05-04 | -3.85 |
| 2020-04-29 | 1.70 |
| 2020-04-28 | 1.70 |
| 2020-04-27 | -0.15 |
| 2020-04-24 | 1.70 |
| 2020-04-23 | 1.70 |
| 2020-04-22 | 1.70 |
| 2020-04-21 | -2.00 |
| 2020-04-20 | -3.85 |
| 2020-04-17 | 3.55 |
| 2020-04-16 | 3.55 |
| 2020-04-15 | 5.40 |
| 2020-04-14 | 3.55 |
| 2020-04-09 | -0.15 |
| 2020-04-08 | -0.15 |
| 2020-04-07 | -0.15 |
| 2020-04-06 | -5.70 |
| 2020-04-03 | -2.00 |
| 2020-04-02 | 1.70 |
| 2020-04-01 | 1.70 |
| 2020-03-31 | -0.15 |
| 2020-03-30 | -2.00 |
| 2020-03-27 | -0.15 |
| 2020-03-26 | 1.70 |
| 2020-03-25 | 1.70 |
| 2020-03-24 | -2.00 |
| 2020-03-23 | -3.85 |
| 2020-03-20 | 3.55 |
| 2020-03-19 | -0.15 |
| 2020-03-18 | 14.64 |
| 2020-03-17 | 14.64 |
| 2020-03-16 | 22.04 |
| 2020-03-13 | 18.34 |
| 2020-03-12 | 22.04 |
| 2020-03-11 | 25.74 |
| 2020-03-10 | 25.74 |
| 2020-03-09 | 22.04 |
| 2020-03-06 | 31.29 |
| 2020-03-05 | 36.83 |
| 2020-03-04 | 31.29 |
| 2020-03-03 | 33.14 |
| 2020-03-02 | 34.98 |
| 2020-02-28 | 27.59 |
| 2020-02-27 | 33.14 |
| 2020-02-26 | 29.44 |
| 2020-02-25 | 29.44 |
| 2020-02-24 | 29.44 |
| 2020-02-21 | 29.44 |
| 2020-02-20 | 29.44 |
| 2020-02-19 | 31.29 |
| 2020-02-18 | 33.14 |
| 2020-02-17 | 33.14 |
| 2020-02-14 | 33.14 |
| 2020-02-13 | 31.29 |
| 2020-02-12 | 33.14 |
| 2020-02-11 | 31.29 |
| 2020-02-10 | 31.29 |
| 2020-02-07 | 33.14 |
| 2020-02-06 | 34.98 |
| 2020-02-05 | 31.29 |
| 2020-02-04 | 29.44 |
| 2020-02-03 | 27.59 |
| 2020-01-31 | 23.89 |
| 2020-01-30 | 29.44 |
| 2020-01-29 | 31.29 |
| 2020-01-24 | 31.29 |
| 2020-01-23 | 29.44 |
| 2020-01-22 | 34.98 |
| 2020-01-21 | 34.98 |
| 2020-01-20 | 34.98 |
| 2020-01-17 | 33.14 |
| 2020-01-16 | 29.44 |
| 2020-01-15 | 33.14 |
| 2020-01-14 | 34.98 |
| 2020-01-13 | 33.14 |
| 2020-01-10 | 36.83 |
| 2020-01-09 | 33.14 |
| 2020-01-08 | 33.14 |
| 2020-01-07 | 34.98 |
| 2020-01-06 | 33.14 |
| 2020-01-03 | 31.29 |
| 2020-01-02 | 33.14 |
| 2019-12-31 | 34.98 |
| 2019-12-30 | 36.83 |
| 2019-12-27 | 36.83 |
| 2019-12-24 | 36.83 |
| 2019-12-23 | 36.83 |
| 2019-12-20 | 38.68 |
| 2019-12-19 | 34.98 |
| 2019-12-18 | 29.44 |
| 2019-12-17 | 31.29 |
| 2019-12-16 | 38.68 |
| 2019-12-13 | 38.68 |
| 2019-12-12 | 40.53 |
| 2019-12-11 | 38.68 |
| 2019-12-10 | 34.98 |
| 2019-12-09 | 34.98 |
| 2019-12-06 | 31.29 |
| 2019-12-05 | 42.38 |
| 2019-12-04 | 42.38 |
| 2019-12-03 | 42.38 |
| 2019-12-02 | 42.38 |
| 2019-11-29 | 40.53 |
| 2019-11-28 | 44.23 |
| 2019-11-27 | 42.38 |
| 2019-11-26 | 44.23 |
| 2019-11-25 | 42.38 |
| 2019-11-22 | 40.53 |
| 2019-11-21 | 36.83 |
| 2019-11-20 | 33.14 |
| 2019-11-19 | 33.14 |
| 2019-11-18 | 33.14 |
| 2019-11-15 | 36.83 |
| 2019-11-14 | 36.83 |
| 2019-11-13 | 34.98 |
| 2019-11-12 | 38.68 |
| 2019-11-11 | 34.98 |
| 2019-11-08 | 42.38 |
| 2019-11-07 | 44.23 |
| 2019-11-06 | 42.38 |
| 2019-11-05 | 42.38 |
| 2019-11-04 | 42.38 |
| 2019-11-01 | 42.38 |
| 2019-10-31 | 49.78 |
| 2019-10-30 | 49.78 |
| 2019-10-29 | 46.08 |
| 2019-10-28 | 47.93 |
| 2019-10-25 | 47.93 |
| 2019-10-24 | 49.78 |
| 2019-10-23 | 53.48 |
| 2019-10-22 | 47.93 |
| 2019-10-21 | 51.63 |
| 2019-10-18 | 53.48 |
| 2019-10-17 | 53.48 |
| 2019-10-16 | 55.32 |
| 2019-10-15 | 55.32 |
| 2019-10-14 | 51.63 |
| 2019-10-11 | 51.63 |
| 2019-10-10 | 51.63 |
| 2019-10-09 | 47.93 |
| 2019-10-08 | 47.93 |
| 2019-10-04 | 53.48 |
| 2019-10-03 | 55.32 |
| 2019-10-02 | 55.32 |
| 2019-09-30 | 55.32 |
| 2019-09-27 | 55.32 |
| 2019-09-26 | 57.17 |
| 2019-09-25 | 57.17 |
| 2019-09-24 | 62.72 |
| 2019-09-23 | 62.72 |
| 2019-09-20 | 60.87 |
| 2019-09-19 | 57.17 |
| 2019-09-18 | 55.32 |
| 2019-09-17 | 53.48 |
| 2019-09-16 | 55.32 |
| 2019-09-13 | 53.48 |
| 2019-09-12 | 55.32 |
| 2019-09-11 | 51.63 |
| 2019-09-10 | 51.63 |
| 2019-09-09 | 49.78 |
| 2019-09-06 | 49.78 |
| 2019-09-05 | 51.63 |
| 2019-09-04 | 53.48 |
| 2019-09-03 | 51.63 |
| 2019-09-02 | 51.26 |
| 2019-08-30 | 51.26 |
| 2019-08-29 | 51.26 |
| 2019-08-28 | 47.61 |
| 2019-08-27 | 47.61 |
| 2019-08-26 | 47.61 |
| 2019-08-23 | 51.26 |
| 2019-08-22 | 47.61 |
| 2019-08-21 | 51.26 |
| 2019-08-20 | 45.79 |
| 2019-08-19 | 43.97 |
| 2019-08-16 | 43.97 |
| 2019-08-15 | 47.61 |
| 2019-08-14 | 43.97 |
| 2019-08-13 | 43.97 |
| 2019-08-12 | 49.43 |
| 2019-08-09 | 51.26 |
| 2019-08-08 | 51.26 |
| 2019-08-07 | 53.08 |
| 2019-08-06 | 54.90 |
| 2019-08-05 | 56.72 |
| 2019-08-02 | 64.01 |
| 2019-08-01 | 64.01 |
| 2019-07-31 | 60.37 |
| 2019-07-30 | 60.37 |
| 2019-07-29 | 62.19 |
| 2019-07-26 | 64.01 |
| 2019-07-25 | 64.01 |
| 2019-07-24 | 64.01 |
| 2019-07-23 | 65.84 |
| 2019-07-22 | 67.66 |
| 2019-07-19 | 67.66 |
| 2019-07-18 | 65.84 |
| 2019-07-17 | 69.48 |
| 2019-07-16 | 65.84 |
| 2019-07-15 | 67.66 |
| 2019-07-12 | 69.48 |
| 2019-07-11 | 64.01 |
| 2019-07-10 | 65.84 |
| 2019-07-09 | 67.66 |
| 2019-07-08 | 67.66 |
| 2019-07-05 | 69.48 |
| 2019-07-04 | 69.48 |
| 2019-07-03 | 67.66 |
| 2019-07-02 | 67.66 |
| 2019-06-28 | 67.66 |
| 2019-06-27 | 69.48 |
| 2019-06-26 | 69.48 |
| 2019-06-25 | 64.01 |
| 2019-06-24 | 67.66 |
| 2019-06-21 | 71.30 |
| 2019-06-20 | 73.12 |
| 2019-06-19 | 73.12 |
| 2019-06-18 | 67.66 |
| 2019-06-17 | 65.84 |
| 2019-06-14 | 58.55 |
| 2019-06-13 | 58.55 |
| 2019-06-12 | 62.19 |
| 2019-06-11 | 64.01 |
| 2019-06-10 | 60.00 |
| 2019-06-06 | 58.21 |
| 2019-06-05 | 60.00 |
| 2019-06-04 | 63.60 |
| 2019-06-03 | 63.60 |
| 2019-05-31 | 65.40 |
| 2019-05-30 | 67.19 |
| 2019-05-29 | 63.60 |
| 2019-05-28 | 63.60 |
| 2019-05-27 | 63.60 |
| 2019-05-24 | 63.60 |
| 2019-05-23 | 63.60 |
| 2019-05-22 | 65.40 |
| 2019-05-21 | 61.80 |
| 2019-05-20 | 56.41 |
| 2019-05-17 | 52.81 |
| 2019-05-16 | 58.21 |
| 2019-05-15 | 58.21 |
| 2019-05-14 | 56.41 |
| 2019-05-10 | 60.00 |
| 2019-05-09 | 58.21 |
| 2019-05-08 | 61.80 |
| 2019-05-07 | 65.40 |
| 2019-05-06 | 65.40 |
| 2019-05-03 | 76.18 |
| 2019-05-02 | 72.59 |
| 2019-04-30 | 70.79 |
| 2019-04-29 | 72.59 |
| 2019-04-26 | 74.39 |
| 2019-04-25 | 76.18 |
| 2019-04-24 | 76.18 |
| 2019-04-23 | 77.98 |
| 2019-04-18 | 77.98 |
| 2019-04-17 | 76.18 |
| 2019-04-16 | 77.98 |
| 2019-04-15 | 81.58 |
| 2019-04-12 | 83.37 |
| 2019-04-11 | 83.37 |
| 2019-04-10 | 81.58 |
| 2019-04-09 | 74.39 |
| 2019-04-08 | 77.98 |
| 2019-04-04 | 76.18 |
| 2019-04-03 | 77.98 |
| 2019-04-02 | 76.18 |
| 2019-04-01 | 76.18 |
| 2019-03-29 | 74.39 |
| 2019-03-28 | 76.18 |
| 2019-03-27 | 72.59 |
| 2019-03-26 | 79.78 |
| 2019-03-25 | 79.78 |
| 2019-03-22 | 86.97 |
| 2019-03-21 | 90.57 |
| 2019-03-20 | 90.57 |
| 2019-03-19 | 95.96 |
| 2019-03-18 | 92.36 |
| 2019-03-15 | 95.96 |
| 2019-03-14 | 81.58 |
| 2019-03-13 | 81.58 |
| 2019-03-12 | 83.37 |
| 2019-03-11 | 85.17 |
| 2019-03-08 | 79.78 |
| 2019-03-07 | 85.17 |
| 2019-03-06 | 83.37 |
| 2019-03-05 | 92.36 |
| 2019-03-04 | 92.36 |
| 2019-03-01 | 88.77 |
| 2019-02-28 | 86.97 |
| 2019-02-27 | 79.78 |
| 2019-02-26 | 79.78 |
| 2019-02-25 | 76.18 |
| 2019-02-22 | 83.37 |
| 2019-02-21 | 65.40 |
| 2019-02-20 | 56.41 |
| 2019-02-19 | 52.81 |
| 2019-02-18 | 58.21 |
| 2019-02-15 | 56.41 |
| 2019-02-14 | 52.81 |
| 2019-02-13 | 56.41 |
| 2019-02-12 | 58.21 |
| 2019-02-11 | 60.00 |
| 2019-02-08 | 58.21 |
| 2019-02-04 | 54.61 |
| 2019-02-01 | 56.41 |
| 2019-01-31 | 56.41 |
| 2019-01-30 | 58.21 |
| 2019-01-29 | 54.61 |
| 2019-01-28 | 54.61 |
| 2019-01-25 | 60.00 |
| 2019-01-24 | 61.80 |
| 2019-01-23 | 58.21 |
| 2019-01-22 | 65.40 |
| 2019-01-21 | 49.22 |
| 2019-01-18 | 29.44 |
| 2019-01-17 | 24.05 |
| 2019-01-16 | 25.85 |
| 2019-01-15 | 24.05 |
| 2019-01-14 | 24.05 |
| 2019-01-11 | 24.05 |
| 2019-01-10 | 24.05 |
| 2019-01-09 | 31.24 |
| 2019-01-08 | 34.83 |
| 2019-01-07 | 7.87 |
| 2019-01-04 | 6.07 |
| 2019-01-03 | 0.68 |
| 2019-01-02 | -4.72 |
| 2018-12-31 | 2.47 |
| 2018-12-28 | -2.92 |
| 2018-12-27 | -6.51 |
| 2018-12-24 | -4.72 |
| 2018-12-21 | -4.72 |
| 2018-12-20 | -8.31 |
| 2018-12-19 | 0.68 |
| 2018-12-18 | 6.07 |
| 2018-12-17 | 7.87 |
| 2018-12-14 | 4.27 |
| 2018-12-13 | 7.87 |
| 2018-12-12 | 6.07 |
| 2018-12-11 | 2.47 |
| 2018-12-10 | 4.27 |
| 2018-12-07 | 2.47 |
| 2018-12-06 | 6.07 |
| 2018-12-05 | 6.07 |
| 2018-12-04 | 7.87 |
| 2018-12-03 | 11.46 |
| 2018-11-30 | 7.87 |
| 2018-11-29 | 7.87 |
| 2018-11-28 | 9.67 |
| 2018-11-27 | 9.67 |
| 2018-11-26 | 11.46 |
| 2018-11-23 | 7.87 |
| 2018-11-22 | 7.87 |
| 2018-11-21 | 4.27 |
| 2018-11-20 | 2.47 |
| 2018-11-19 | 2.47 |
| 2018-11-16 | 2.47 |
| 2018-11-15 | 2.47 |
| 2018-11-14 | -1.12 |
| 2018-11-13 | -1.12 |
| 2018-11-12 | 2.47 |
| 2018-11-09 | 0.68 |
| 2018-11-08 | 2.47 |
| 2018-11-07 | 2.47 |
| 2018-11-06 | 2.47 |
| 2018-11-05 | 0.68 |
| 2018-11-02 | 0.68 |
| 2018-11-01 | -2.92 |
| 2018-10-31 | -2.92 |
| 2018-10-30 | -2.92 |
| 2018-10-29 | -1.12 |
| 2018-10-26 | 2.47 |
| 2018-10-25 | 4.27 |
| 2018-10-24 | 4.27 |
| 2018-10-23 | 6.07 |
| 2018-10-22 | 7.87 |
| 2018-10-19 | 6.07 |
| 2018-10-18 | 4.27 |
| 2018-10-16 | 9.67 |
| 2018-10-15 | 4.27 |
| 2018-10-12 | 4.27 |
| 2018-10-11 | 2.47 |
| 2018-10-10 | 7.87 |
| 2018-10-09 | 11.46 |
| 2018-10-08 | 7.87 |
| 2018-10-05 | 9.67 |
| 2018-10-04 | 11.46 |
| 2018-10-03 | 15.06 |
| 2018-10-02 | 15.06 |
| 2018-09-28 | 15.06 |
| 2018-09-27 | 15.06 |
| 2018-09-26 | 11.46 |
| 2018-09-24 | 9.67 |
| 2018-09-21 | 9.67 |
| 2018-09-20 | 11.46 |
| 2018-09-19 | 11.46 |
| 2018-09-18 | 9.67 |
| 2018-09-17 | 15.06 |
| 2018-09-14 | 15.06 |
| 2018-09-13 | 16.86 |
| 2018-09-12 | 13.26 |
| 2018-09-11 | 11.46 |
| 2018-09-10 | 13.26 |
| 2018-09-07 | 18.65 |
| 2018-09-06 | 22.25 |
| 2018-09-05 | 22.25 |
| 2018-09-04 | 24.05 |
| 2018-09-03 | 24.05 |
| 2018-08-31 | 24.05 |
| 2018-08-30 | 24.05 |
| 2018-08-29 | 20.50 |
| 2018-08-28 | 18.73 |
| 2018-08-27 | 22.28 |
| 2018-08-24 | 20.50 |
| 2018-08-23 | 22.28 |
| 2018-08-22 | 18.73 |
| 2018-08-21 | 18.73 |
| 2018-08-20 | 20.50 |
| 2018-08-17 | 20.50 |
| 2018-08-16 | 20.50 |
| 2018-08-15 | 20.50 |
| 2018-08-14 | 24.05 |
| 2018-08-13 | 24.05 |
| 2018-08-10 | 27.59 |
| 2018-08-09 | 31.14 |
| 2018-08-08 | 27.59 |
| 2018-08-07 | 31.14 |
| 2018-08-06 | 25.82 |
| 2018-08-03 | 24.05 |
| 2018-08-02 | 25.82 |
| 2018-08-01 | 29.36 |
| 2018-07-31 | 31.14 |
| 2018-07-30 | 31.14 |
| 2018-07-27 | 27.59 |
| 2018-07-26 | 29.36 |
| 2018-07-25 | 29.36 |
| 2018-07-24 | 29.36 |
| 2018-07-23 | 29.36 |
| 2018-07-20 | 25.82 |
| 2018-07-19 | 27.59 |
| 2018-07-18 | 25.82 |
| 2018-07-17 | 25.82 |
| 2018-07-16 | 27.59 |
| 2018-07-13 | 25.82 |
| 2018-07-12 | 29.36 |
| 2018-07-11 | 27.59 |
| 2018-07-10 | 25.82 |
| 2018-07-09 | 29.36 |
| 2018-07-06 | 32.91 |
| 2018-07-05 | 29.36 |
| 2018-07-04 | 24.05 |
| 2018-07-03 | 25.82 |
| 2018-06-29 | 29.36 |
| 2018-06-28 | 29.36 |
| 2018-06-27 | 31.14 |
| 2018-06-26 | 25.82 |
| 2018-06-25 | 24.05 |
| 2018-06-22 | 27.59 |
| 2018-06-21 | 29.36 |
| 2018-06-20 | 32.91 |
| 2018-06-19 | 34.68 |
| 2018-06-15 | 38.22 |
| 2018-06-14 | 40.00 |
| 2018-06-13 | 38.22 |
| 2018-06-12 | 38.22 |
| 2018-06-11 | 38.22 |
| 2018-06-08 | 38.22 |
| 2018-06-07 | 36.47 |
| 2018-06-06 | 36.47 |
| 2018-06-05 | 36.47 |
| 2018-06-04 | 38.22 |
| 2018-06-01 | 39.97 |
| 2018-05-31 | 39.97 |
| 2018-05-30 | 38.22 |
| 2018-05-29 | 41.72 |
| 2018-05-28 | 41.72 |
| 2018-05-25 | 43.47 |
| 2018-05-24 | 46.97 |
| 2018-05-23 | 46.97 |
| 2018-05-21 | 46.97 |
| 2018-05-18 | 48.72 |
| 2018-05-17 | 45.22 |
| 2018-05-16 | 45.22 |
| 2018-05-15 | 45.22 |
| 2018-05-14 | 43.47 |
| 2018-05-11 | 45.22 |
| 2018-05-10 | 45.22 |
| 2018-05-09 | 46.97 |
| 2018-05-08 | 48.72 |
| 2018-05-07 | 46.97 |
| 2018-05-04 | 48.72 |
| 2018-05-03 | 46.97 |
| 2018-05-02 | 43.47 |
| 2018-04-30 | 43.47 |
| 2018-04-27 | 43.47 |
| 2018-04-26 | 43.47 |
| 2018-04-25 | 45.22 |
| 2018-04-24 | 45.22 |
| 2018-04-23 | 46.97 |
| 2018-04-20 | 48.72 |
| 2018-04-19 | 45.22 |
| 2018-04-18 | 45.22 |
| 2018-04-17 | 45.22 |
| 2018-04-16 | 46.97 |
| 2018-04-13 | 46.97 |
| 2018-04-12 | 50.47 |
| 2018-04-11 | 48.72 |
| 2018-04-10 | 48.72 |
| 2018-04-09 | 48.72 |
| 2018-04-06 | 46.97 |
| 2018-04-04 | 46.97 |
| 2018-04-03 | 46.97 |
| 2018-03-29 | 46.97 |
| 2018-03-28 | 48.72 |
| 2018-03-27 | 50.47 |
| 2018-03-26 | 48.72 |
| 2018-03-23 | 48.72 |
| 2018-03-22 | 52.22 |
| 2018-03-21 | 55.72 |
| 2018-03-20 | 52.22 |
| 2018-03-19 | 55.72 |
| 2018-03-16 | 53.97 |
| 2018-03-15 | 52.22 |
| 2018-03-14 | 62.72 |
| 2018-03-13 | 64.47 |
| 2018-03-12 | 66.22 |
| 2018-03-09 | 64.47 |
| 2018-03-08 | 60.97 |
| 2018-03-07 | 60.97 |
| 2018-03-06 | 62.72 |
| 2018-03-05 | 57.47 |
| 2018-03-02 | 55.72 |
| 2018-03-01 | 57.47 |
| 2018-02-28 | 57.47 |
| 2018-02-27 | 57.47 |
| 2018-02-26 | 59.22 |
| 2018-02-23 | 62.72 |
| 2018-02-22 | 62.72 |
| 2018-02-21 | 62.72 |
| 2018-02-20 | 60.97 |
| 2018-02-15 | 64.47 |
| 2018-02-14 | 60.97 |
| 2018-02-13 | 60.97 |
| 2018-02-12 | 60.97 |
| 2018-02-09 | 57.47 |
| 2018-02-08 | 66.22 |
| 2018-02-07 | 67.97 |
| 2018-02-06 | 62.72 |
| 2018-02-05 | 73.22 |
| 2018-02-02 | 80.22 |
| 2018-02-01 | 67.97 |
| 2018-01-31 | 64.47 |
| 2018-01-30 | 67.97 |
| 2018-01-29 | 71.47 |
| 2018-01-26 | 69.72 |
| 2018-01-25 | 71.47 |
| 2018-01-24 | 69.72 |
| 2018-01-23 | 67.97 |
| 2018-01-22 | 74.97 |
| 2018-01-19 | 74.97 |
| 2018-01-18 | 76.72 |
| 2018-01-17 | 78.47 |
| 2018-01-16 | 73.22 |
| 2018-01-15 | 76.72 |
| 2018-01-12 | 78.47 |
| 2018-01-11 | 69.72 |
| 2018-01-10 | 57.47 |
| 2018-01-09 | 57.47 |
| 2018-01-08 | 59.22 |
| 2018-01-05 | 57.47 |
| 2018-01-04 | 52.22 |
| 2018-01-03 | 57.47 |
| 2018-01-02 | 52.22 |
| 2017-12-29 | 46.97 |
| 2017-12-28 | 45.22 |
| 2017-12-27 | 43.47 |
| 2017-12-22 | 43.47 |
| 2017-12-21 | 43.47 |
| 2017-12-20 | 45.22 |
| 2017-12-19 | 41.72 |
| 2017-12-18 | 43.47 |
| 2017-12-15 | 43.47 |
| 2017-12-14 | 46.97 |
| 2017-12-13 | 43.47 |
| 2017-12-12 | 43.47 |
| 2017-12-11 | 43.47 |
| 2017-12-08 | 46.97 |
| 2017-12-07 | 46.97 |
| 2017-12-06 | 48.72 |
| 2017-12-05 | 50.47 |
| 2017-12-04 | 50.47 |
| 2017-12-01 | 48.72 |
| 2017-11-30 | 46.97 |
| 2017-11-29 | 52.22 |
| 2017-11-28 | 53.97 |
| 2017-11-27 | 55.72 |
| 2017-11-24 | 55.72 |
| 2017-11-23 | 55.72 |
| 2017-11-22 | 59.22 |
| 2017-11-21 | 60.97 |
| 2017-11-20 | 59.22 |
| 2017-11-17 | 67.97 |
| 2017-11-16 | 69.72 |
| 2017-11-15 | 67.97 |
| 2017-11-14 | 69.72 |
| 2017-11-13 | 69.72 |
| 2017-11-10 | 67.97 |
| 2017-11-09 | 69.72 |
| 2017-11-08 | 71.47 |
| 2017-11-07 | 67.97 |
| 2017-11-06 | 69.72 |
| 2017-11-03 | 69.72 |
| 2017-11-02 | 71.47 |
| 2017-11-01 | 71.47 |
| 2017-10-31 | 71.47 |
| 2017-10-30 | 73.22 |
| 2017-10-27 | 71.47 |
| 2017-10-26 | 73.22 |
| 2017-10-25 | 74.97 |
| 2017-10-24 | 73.22 |
| 2017-10-23 | 76.72 |
| 2017-10-20 | 74.97 |
| 2017-10-19 | 73.22 |
| 2017-10-18 | 76.72 |
| 2017-10-17 | 74.97 |
| 2017-10-16 | 74.97 |
| 2017-10-13 | 74.97 |
| 2017-10-12 | 76.72 |
| 2017-10-11 | 78.47 |
| 2017-10-10 | 71.47 |
| 2017-10-09 | 71.47 |
| 2017-10-06 | 73.22 |
| 2017-10-04 | 73.22 |
| 2017-10-03 | 74.97 |
| 2017-09-29 | 74.97 |
| 2017-09-28 | 74.97 |
| 2017-09-27 | 74.97 |
| 2017-09-26 | 74.97 |
| 2017-09-25 | 71.47 |
| 2017-09-22 | 73.22 |
| 2017-09-21 | 74.97 |
| 2017-09-20 | 76.72 |
| 2017-09-19 | 74.97 |
| 2017-09-18 | 76.72 |
| 2017-09-15 | 74.97 |
| 2017-09-14 | 76.72 |
| 2017-09-13 | 78.47 |
| 2017-09-12 | 74.97 |
| 2017-09-11 | 74.97 |
| 2017-09-08 | 76.72 |
| 2017-09-07 | 74.97 |
| 2017-09-06 | 76.72 |
| 2017-09-05 | 76.72 |
| 2017-09-04 | 78.47 |
| 2017-09-01 | 78.47 |
| 2017-08-31 | 73.27 |
| 2017-08-30 | 75.00 |
| 2017-08-29 | 76.73 |
| 2017-08-28 | 76.73 |
| 2017-08-25 | 81.93 |
| 2017-08-24 | 76.73 |
| 2017-08-22 | 76.73 |
| 2017-08-21 | 78.47 |
| 2017-08-18 | 75.00 |
| 2017-08-17 | 76.73 |
| 2017-08-16 | 78.47 |
| 2017-08-15 | 78.47 |
| 2017-08-14 | 80.20 |
| 2017-08-11 | 76.73 |
| 2017-08-10 | 78.47 |
| 2017-08-09 | 80.20 |
| 2017-08-08 | 80.20 |
| 2017-08-07 | 80.20 |
| 2017-08-04 | 80.20 |
| 2017-08-03 | 87.13 |
| 2017-08-02 | 87.13 |
| 2017-08-01 | 81.93 |
| 2017-07-31 | 80.20 |
| 2017-07-28 | 83.67 |
| 2017-07-27 | 85.40 |
| 2017-07-26 | 85.40 |
| 2017-07-25 | 85.40 |
| 2017-07-24 | 90.60 |
| 2017-07-21 | 90.60 |
| 2017-07-20 | 83.67 |
| 2017-07-19 | 85.40 |
| 2017-07-18 | 85.40 |
| 2017-07-17 | 83.67 |
| 2017-07-14 | 85.40 |
| 2017-07-13 | 90.60 |
| 2017-07-12 | 88.86 |
| 2017-07-11 | 92.33 |
| 2017-07-10 | 83.67 |
| 2017-07-07 | 83.67 |
| 2017-07-06 | 83.67 |
| 2017-07-05 | 87.13 |
| 2017-07-04 | 87.13 |
| 2017-07-03 | 80.20 |
| 2017-06-30 | 75.00 |
| 2017-06-29 | 78.47 |
| 2017-06-28 | 81.93 |
| 2017-06-27 | 87.13 |
| 2017-06-26 | 87.13 |
| 2017-06-23 | 82.28 |
| 2017-06-22 | 85.72 |
| 2017-06-21 | 82.28 |
| 2017-06-20 | 85.72 |
| 2017-06-19 | 87.44 |
| 2017-06-16 | 87.44 |
| 2017-06-15 | 87.44 |
| 2017-06-14 | 87.44 |
| 2017-06-13 | 85.72 |
| 2017-06-12 | 85.72 |
| 2017-06-09 | 84.00 |
| 2017-06-08 | 84.00 |
| 2017-06-07 | 89.16 |
| 2017-06-06 | 90.88 |
| 2017-06-05 | 96.04 |
| 2017-06-02 | 96.04 |
| 2017-06-01 | 94.32 |
| 2017-05-31 | 90.88 |
| 2017-05-29 | 94.32 |
| 2017-05-26 | 101.19 |
| 2017-05-25 | 102.91 |
| 2017-05-24 | 102.91 |
| 2017-05-23 | 101.19 |
| 2017-05-22 | 106.35 |
| 2017-05-19 | 101.19 |
| 2017-05-18 | 99.48 |
| 2017-05-17 | 99.48 |
| 2017-05-16 | 99.48 |
| 2017-05-15 | 96.04 |
| 2017-05-12 | 99.48 |
| 2017-05-11 | 104.63 |
| 2017-05-10 | 97.76 |
| 2017-05-09 | 99.48 |
| 2017-05-08 | 92.60 |
| 2017-05-05 | 92.60 |
| 2017-05-04 | 90.88 |
| 2017-05-02 | 90.88 |
| 2017-04-28 | 89.16 |
| 2017-04-27 | 82.28 |
| 2017-04-26 | 85.72 |
| 2017-04-25 | 89.16 |
| 2017-04-24 | 89.16 |
| 2017-04-21 | 82.28 |
| 2017-04-20 | 80.56 |
| 2017-04-19 | 82.28 |
| 2017-04-18 | 82.28 |
| 2017-04-13 | 84.00 |
| 2017-04-12 | 87.44 |
| 2017-04-11 | 87.44 |
| 2017-04-10 | 80.56 |
| 2017-04-07 | 82.28 |
| 2017-04-06 | 84.00 |
| 2017-04-05 | 85.72 |
| 2017-04-03 | 87.44 |
| 2017-03-31 | 89.16 |
| 2017-03-30 | 90.88 |
| 2017-03-29 | 90.88 |
| 2017-03-28 | 92.60 |
| 2017-03-27 | 97.76 |
| 2017-03-24 | 97.76 |
| 2017-03-23 | 99.48 |
| 2017-03-22 | 97.76 |
| 2017-03-21 | 96.04 |
| 2017-03-20 | 97.76 |
| 2017-03-17 | 99.48 |
| 2017-03-16 | 101.19 |
| 2017-03-15 | 99.48 |
| 2017-03-14 | 104.63 |
| 2017-03-13 | 102.91 |
| 2017-03-10 | 97.76 |
| 2017-03-09 | 97.76 |
| 2017-03-08 | 99.48 |
| 2017-03-07 | 97.76 |
| 2017-03-06 | 97.76 |
| 2017-03-03 | 101.19 |
| 2017-03-02 | 101.19 |
| 2017-03-01 | 96.04 |
| 2017-02-28 | 97.76 |
| 2017-02-27 | 102.91 |
| 2017-02-24 | 101.19 |
| 2017-02-23 | 104.63 |
| 2017-02-22 | 99.48 |
| 2017-02-21 | 101.19 |
| 2017-02-20 | 101.19 |
| 2017-02-17 | 99.48 |
| 2017-02-16 | 102.91 |
| 2017-02-15 | 102.91 |
| 2017-02-14 | 104.63 |
| 2017-02-13 | 104.63 |
| 2017-02-10 | 106.35 |
| 2017-02-09 | 106.35 |
| 2017-02-08 | 106.35 |
| 2017-02-07 | 104.63 |
| 2017-02-06 | 101.19 |
| 2017-02-03 | 106.35 |
| 2017-02-02 | 109.79 |
| 2017-02-01 | 108.07 |
| 2017-01-27 | 108.07 |
| 2017-01-26 | 108.07 |
| 2017-01-25 | 104.63 |
| 2017-01-24 | 106.35 |
| 2017-01-23 | 94.32 |
| 2017-01-20 | 96.04 |
| 2017-01-19 | 96.04 |
| 2017-01-18 | 97.76 |
| 2017-01-17 | 97.76 |
| 2017-01-16 | 97.76 |
| 2017-01-13 | 97.76 |
| 2017-01-12 | 97.76 |
| 2017-01-11 | 97.76 |
| 2017-01-10 | 97.76 |
| 2017-01-09 | 96.04 |
| 2017-01-06 | 99.48 |
| 2017-01-05 | 99.48 |
| 2017-01-04 | 99.48 |
| 2017-01-03 | 99.48 |
| 2016-12-30 | 102.91 |
| 2016-12-29 | 102.91 |
| 2016-12-28 | 102.91 |
| 2016-12-23 | 102.91 |
| 2016-12-22 | 102.91 |
| 2016-12-21 | 102.91 |
| 2016-12-20 | 104.63 |
| 2016-12-19 | 106.35 |
| 2016-12-16 | 104.63 |
| 2016-12-15 | 104.63 |
| 2016-12-14 | 102.91 |
| 2016-12-13 | 104.63 |
| 2016-12-12 | 104.63 |
| 2016-12-09 | 104.63 |
| 2016-12-08 | 104.63 |
| 2016-12-07 | 109.79 |
| 2016-12-06 | 104.63 |
| 2016-12-05 | 102.91 |
| 2016-12-02 | 108.07 |
| 2016-12-01 | 108.07 |
| 2016-11-30 | 108.07 |
| 2016-11-29 | 108.07 |
| 2016-11-28 | 106.35 |
| 2016-11-25 | 106.35 |
| 2016-11-24 | 106.35 |
| 2016-11-23 | 106.35 |
| 2016-11-22 | 104.63 |
| 2016-11-21 | 108.07 |
| 2016-11-18 | 108.07 |
| 2016-11-17 | 102.91 |
| 2016-11-16 | 102.91 |
| 2016-11-15 | 97.76 |
| 2016-11-14 | 106.35 |
| 2016-11-11 | 102.91 |
| 2016-11-10 | 92.60 |
| 2016-11-09 | 89.16 |
| 2016-11-08 | 92.60 |
| 2016-11-07 | 94.32 |
| 2016-11-04 | 97.76 |
| 2016-11-03 | 97.76 |
| 2016-11-02 | 92.60 |
| 2016-11-01 | 92.60 |
| 2016-10-31 | 90.88 |
| 2016-10-28 | 89.16 |
| 2016-10-27 | 90.88 |
| 2016-10-26 | 97.76 |
| 2016-10-25 | 102.91 |
| 2016-10-24 | 99.48 |
| 2016-10-20 | 102.91 |
| 2016-10-19 | 109.79 |
| 2016-10-18 | 120.11 |
| 2016-10-17 | 120.11 |
| 2016-10-14 | 120.11 |
| 2016-10-13 | 121.83 |
| 2016-10-12 | 114.95 |
| 2016-10-11 | 109.79 |
| 2016-10-07 | 113.23 |
| 2016-10-06 | 108.07 |
| 2016-10-05 | 111.51 |
| 2016-10-04 | 97.76 |
| 2016-10-03 | 80.56 |
| 2016-09-30 | 77.12 |
| 2016-09-29 | 77.12 |
| 2016-09-28 | 75.40 |
| 2016-09-27 | 77.12 |
| 2016-09-26 | 78.84 |
| 2016-09-23 | 80.56 |
| 2016-09-22 | 82.28 |
| 2016-09-21 | 78.84 |
| 2016-09-20 | 77.12 |
| 2016-09-19 | 78.84 |
| 2016-09-15 | 75.40 |
| 2016-09-14 | 77.12 |
| 2016-09-13 | 75.40 |
| 2016-09-12 | 75.40 |
| 2016-09-09 | 78.84 |
| 2016-09-08 | 78.84 |
| 2016-09-07 | 80.56 |
| 2016-09-06 | 77.12 |
| 2016-09-05 | 77.46 |
| 2016-09-02 | 75.76 |
| 2016-09-01 | 75.76 |
| 2016-08-31 | 74.05 |
| 2016-08-30 | 75.76 |
| 2016-08-29 | 79.17 |
| 2016-08-26 | 79.17 |
| 2016-08-25 | 75.76 |
| 2016-08-24 | 79.17 |
| 2016-08-23 | 79.17 |
| 2016-08-22 | 79.17 |
| 2016-08-19 | 79.17 |
| 2016-08-18 | 80.88 |
| 2016-08-17 | 77.46 |
| 2016-08-16 | 80.88 |
| 2016-08-15 | 80.88 |
| 2016-08-12 | 80.88 |
| 2016-08-11 | 82.58 |
| 2016-08-10 | 74.05 |
| 2016-08-09 | 72.35 |
| 2016-08-08 | 72.35 |
| 2016-08-05 | 72.35 |
| 2016-08-04 | 74.05 |
| 2016-08-03 | 74.05 |
| 2016-08-01 | 70.64 |
| 2016-07-29 | 70.64 |
| 2016-07-28 | 72.35 |
| 2016-07-27 | 72.35 |
| 2016-07-26 | 72.35 |
| 2016-07-25 | 74.05 |
| 2016-07-22 | 74.05 |
| 2016-07-21 | 74.05 |
| 2016-07-20 | 72.35 |
| 2016-07-19 | 70.64 |
| 2016-07-18 | 72.35 |
| 2016-07-15 | 72.35 |
| 2016-07-14 | 77.46 |
| 2016-07-13 | 70.64 |
| 2016-07-12 | 65.52 |
| 2016-07-11 | 65.52 |
| 2016-07-08 | 62.11 |
| 2016-07-07 | 63.81 |
| 2016-07-06 | 63.81 |
| 2016-07-05 | 63.81 |
| 2016-07-04 | 65.52 |
| 2016-06-30 | 56.99 |
| 2016-06-29 | 55.28 |
| 2016-06-28 | 53.57 |
| 2016-06-27 | 56.99 |
| 2016-06-24 | 58.69 |
| 2016-06-23 | 60.40 |
| 2016-06-22 | 62.11 |
| 2016-06-21 | 60.40 |
| 2016-06-20 | 63.81 |
| 2016-06-17 | 62.11 |
| 2016-06-16 | 62.11 |
| 2016-06-15 | 63.81 |
| 2016-06-14 | 63.81 |
| 2016-06-13 | 63.81 |
| 2016-06-10 | 67.23 |
| 2016-06-08 | 67.23 |
| 2016-06-07 | 69.61 |
| 2016-06-06 | 67.92 |
| 2016-06-03 | 71.31 |
| 2016-06-02 | 69.61 |
| 2016-06-01 | 71.31 |
| 2016-05-31 | 71.31 |
| 2016-05-30 | 67.92 |
| 2016-05-27 | 69.61 |
| 2016-05-26 | 69.61 |
| 2016-05-25 | 69.61 |
| 2016-05-24 | 69.61 |
| 2016-05-23 | 67.92 |
| 2016-05-20 | 71.31 |
| 2016-05-19 | 69.61 |
| 2016-05-18 | 69.61 |
| 2016-05-17 | 71.31 |
| 2016-05-16 | 74.70 |
| 2016-05-13 | 73.01 |
| 2016-05-12 | 73.01 |
| 2016-05-11 | 71.31 |
| 2016-05-10 | 74.70 |
| 2016-05-09 | 78.10 |
| 2016-05-06 | 78.10 |
| 2016-05-05 | 79.79 |
| 2016-05-04 | 76.40 |
| 2016-05-03 | 76.40 |
| 2016-04-29 | 76.40 |
| 2016-04-28 | 78.10 |
| 2016-04-27 | 76.40 |
| 2016-04-26 | 76.40 |
| 2016-04-25 | 78.10 |
| 2016-04-22 | 78.10 |
| 2016-04-21 | 79.79 |
| 2016-04-20 | 79.79 |
| 2016-04-19 | 78.10 |
| 2016-04-18 | 74.70 |
| 2016-04-15 | 79.79 |
| 2016-04-14 | 78.10 |
| 2016-04-13 | 78.10 |
| 2016-04-12 | 73.01 |
| 2016-04-11 | 74.70 |
| 2016-04-08 | 71.31 |
| 2016-04-07 | 71.31 |
| 2016-04-06 | 74.70 |
| 2016-04-05 | 71.31 |
| 2016-04-01 | 71.31 |
| 2016-03-31 | 76.40 |
| 2016-03-30 | 73.01 |
| 2016-03-29 | 73.01 |
| 2016-03-24 | 78.10 |
| 2016-03-23 | 78.10 |
| 2016-03-22 | 78.10 |
| 2016-03-21 | 79.79 |
| 2016-03-18 | 79.79 |
| 2016-03-17 | 84.88 |
| 2016-03-16 | 86.58 |
| 2016-03-15 | 74.70 |
| 2016-03-14 | 74.70 |
| 2016-03-11 | 74.70 |
| 2016-03-10 | 71.31 |
| 2016-03-09 | 69.61 |
| 2016-03-08 | 71.31 |
| 2016-03-07 | 76.40 |
| 2016-03-04 | 78.10 |
| 2016-03-03 | 74.70 |
| 2016-03-02 | 74.70 |
| 2016-03-01 | 73.01 |
| 2016-02-29 | 71.31 |
| 2016-02-26 | 69.61 |
| 2016-02-25 | 71.31 |
| 2016-02-24 | 71.31 |
| 2016-02-23 | 66.22 |
| 2016-02-22 | 69.61 |
| 2016-02-19 | 66.22 |
| 2016-02-18 | 67.92 |
| 2016-02-17 | 67.92 |
| 2016-02-16 | 73.01 |
| 2016-02-15 | 64.53 |
| 2016-02-12 | 66.22 |
| 2016-02-11 | 67.92 |
| 2016-02-05 | 69.61 |
| 2016-02-04 | 69.61 |
| 2016-02-03 | 69.61 |
| 2016-02-02 | 71.31 |
| 2016-02-01 | 74.70 |
| 2016-01-29 | 73.01 |
| 2016-01-28 | 71.31 |
| 2016-01-27 | 71.31 |
| 2016-01-26 | 62.83 |
| 2016-01-25 | 73.01 |
| 2016-01-22 | 74.70 |
| 2016-01-21 | 69.61 |
| 2016-01-20 | 78.10 |
| 2016-01-19 | 89.97 |
| 2016-01-18 | 93.36 |
| 2016-01-15 | 95.06 |
| 2016-01-14 | 95.06 |
| 2016-01-13 | 95.06 |
| 2016-01-12 | 91.66 |
| 2016-01-11 | 86.58 |
| 2016-01-08 | 93.36 |
| 2016-01-07 | 96.75 |
| 2016-01-06 | 101.84 |
| 2016-01-05 | 110.32 |
| 2016-01-04 | 117.11 |
| 2015-12-31 | 125.59 |
| 2015-12-30 | 122.20 |
| 2015-12-29 | 117.11 |
| 2015-12-28 | 108.63 |
| 2015-12-24 | 108.63 |
| 2015-12-23 | 108.63 |
| 2015-12-22 | 105.23 |
| 2015-12-21 | 108.63 |
| 2015-12-18 | 106.93 |
| 2015-12-17 | 108.63 |
| 2015-12-16 | 106.93 |
| 2015-12-15 | 108.63 |
| 2015-12-14 | 108.63 |
| 2015-12-11 | 101.84 |
| 2015-12-10 | 103.54 |
| 2015-12-09 | 101.84 |
| 2015-12-08 | 105.23 |
| 2015-12-07 | 103.54 |
| 2015-12-04 | 101.84 |
| 2015-12-03 | 101.84 |
| 2015-12-02 | 105.23 |
| 2015-12-01 | 105.23 |
| 2015-11-30 | 103.54 |
| 2015-11-27 | 106.93 |
| 2015-11-26 | 113.71 |
| 2015-11-25 | 112.02 |
| 2015-11-24 | 108.63 |
| 2015-11-23 | 108.63 |
| 2015-11-20 | 113.71 |
| 2015-11-19 | 113.71 |
| 2015-11-18 | 113.71 |
| 2015-11-17 | 112.02 |
| 2015-11-16 | 108.63 |
| 2015-11-13 | 110.32 |
| 2015-11-12 | 112.02 |
| 2015-11-11 | 117.11 |
| 2015-11-10 | 117.11 |
| 2015-11-09 | 108.63 |
| 2015-11-06 | 110.32 |
| 2015-11-05 | 106.93 |
| 2015-11-04 | 105.23 |
| 2015-11-03 | 103.54 |
| 2015-11-02 | 103.54 |
| 2015-10-30 | 112.02 |
| 2015-10-29 | 98.45 |
| 2015-10-28 | 100.15 |
| 2015-10-27 | 106.93 |
| 2015-10-26 | 113.71 |
| 2015-10-23 | 113.71 |
| 2015-10-22 | 117.11 |
| 2015-10-20 | 117.11 |
| 2015-10-19 | 120.50 |
| 2015-10-16 | 123.89 |
| 2015-10-15 | 108.63 |
| 2015-10-14 | 95.06 |
| 2015-10-13 | 100.15 |
| 2015-10-12 | 101.84 |
| 2015-10-09 | 98.45 |
| 2015-10-08 | 103.54 |
| 2015-10-07 | 91.66 |
| 2015-10-06 | 95.06 |
| 2015-10-05 | 98.45 |
| 2015-10-02 | 95.06 |
| 2015-09-30 | 88.27 |
| 2015-09-29 | 84.88 |
| 2015-09-25 | 88.27 |
| 2015-09-24 | 91.66 |
| 2015-09-23 | 88.27 |
| 2015-09-22 | 91.66 |
| 2015-09-21 | 91.66 |
| 2015-09-18 | 89.97 |
| 2015-09-17 | 86.58 |
| 2015-09-16 | 93.36 |
| 2015-09-15 | 86.58 |
| 2015-09-14 | 89.97 |
| 2015-09-11 | 91.66 |
| 2015-09-10 | 89.97 |
| 2015-09-09 | 89.97 |
| 2015-09-08 | 86.58 |
| 2015-09-07 | 82.17 |
| 2015-09-04 | 82.17 |
| 2015-09-02 | 83.85 |
| 2015-09-01 | 88.91 |
| 2015-08-31 | 95.66 |
| 2015-08-28 | 99.03 |
| 2015-08-27 | 93.97 |
| 2015-08-26 | 87.23 |
| 2015-08-25 | 85.54 |
| 2015-08-24 | 88.91 |
| 2015-08-21 | 99.03 |
| 2015-08-20 | 97.35 |
| 2015-08-19 | 109.15 |
| 2015-08-18 | 110.84 |
| 2015-08-17 | 114.21 |
| 2015-08-14 | 119.27 |
| 2015-08-13 | 119.27 |
| 2015-08-12 | 119.27 |
| 2015-08-11 | 131.08 |
| 2015-08-10 | 114.21 |
| 2015-08-07 | 110.84 |
| 2015-08-06 | 109.15 |
| 2015-08-05 | 104.09 |
| 2015-08-04 | 104.09 |
| 2015-08-03 | 110.84 |
| 2015-07-31 | 110.84 |
| 2015-07-30 | 115.90 |
| 2015-07-29 | 114.21 |
| 2015-07-28 | 115.90 |
| 2015-07-27 | 117.59 |
| 2015-07-24 | 134.45 |
| 2015-07-23 | 134.45 |
| 2015-07-22 | 136.14 |
| 2015-07-21 | 139.51 |
| 2015-07-20 | 139.51 |
| 2015-07-17 | 149.64 |
| 2015-07-16 | 149.64 |
| 2015-07-15 | 144.58 |
| 2015-07-14 | 156.38 |
| 2015-07-13 | 158.07 |
| 2015-07-10 | 149.64 |
| 2015-07-09 | 124.33 |
| 2015-07-08 | 93.97 |
| 2015-07-07 | 129.39 |
| 2015-07-06 | 156.38 |
| 2015-07-03 | 166.50 |
| 2015-07-02 | 198.55 |
| 2015-06-30 | 210.36 |
| 2015-06-29 | 206.98 |
| 2015-06-26 | 228.91 |
| 2015-06-25 | 233.97 |
| 2015-06-24 | 245.78 |
| 2015-06-23 | 230.60 |
| 2015-06-22 | 225.54 |
| 2015-06-19 | 215.42 |
| 2015-06-18 | 206.98 |
| 2015-06-17 | 193.49 |
| 2015-06-16 | 186.74 |
| 2015-06-15 | 185.06 |
| 2015-06-12 | 195.18 |
| 2015-06-11 | 180.00 |
| 2015-06-10 | 174.09 |
| 2015-06-09 | 182.50 |
| 2015-06-08 | 199.32 |
| 2015-06-05 | 207.72 |
| 2015-06-04 | 189.23 |
| 2015-06-03 | 182.50 |
| 2015-06-02 | 207.72 |
| 2015-06-01 | 192.59 |
| 2015-05-29 | 152.23 |
| 2015-05-28 | 148.87 |
| 2015-05-27 | 153.91 |
| 2015-05-26 | 155.60 |
| 2015-05-22 | 153.91 |
| 2015-05-21 | 153.91 |
| 2015-05-20 | 153.91 |
| 2015-05-19 | 152.23 |
| 2015-05-18 | 153.91 |
| 2015-05-15 | 158.96 |
| 2015-05-14 | 155.60 |
| 2015-05-13 | 158.96 |
| 2015-05-12 | 147.19 |
| 2015-05-11 | 152.23 |
| 2015-05-08 | 153.91 |
| 2015-05-07 | 143.82 |
| 2015-05-06 | 147.19 |
| 2015-05-05 | 153.91 |
| 2015-05-04 | 164.00 |
| 2015-04-30 | 167.37 |
| 2015-04-29 | 170.73 |
| 2015-04-28 | 180.82 |
| 2015-04-27 | 185.86 |
| 2015-04-24 | 182.50 |
| 2015-04-23 | 162.32 |
| 2015-04-22 | 148.87 |
| 2015-04-21 | 148.87 |
| 2015-04-20 | 147.19 |
| 2015-04-17 | 147.19 |
| 2015-04-16 | 135.42 |
| 2015-04-15 | 135.42 |
| 2015-04-14 | 145.51 |
| 2015-04-13 | 153.91 |
| 2015-04-10 | 127.01 |
| 2015-04-09 | 127.01 |
| 2015-04-08 | 127.01 |
| 2015-04-02 | 111.88 |
| 2015-04-01 | 108.51 |
| 2015-03-31 | 105.15 |
| 2015-03-30 | 105.15 |
| 2015-03-27 | 106.83 |
| 2015-03-26 | 106.83 |
| 2015-03-25 | 105.15 |
| 2015-03-24 | 105.15 |
| 2015-03-23 | 105.15 |
| 2015-03-20 | 108.51 |
| 2015-03-19 | 110.19 |
| 2015-03-18 | 116.92 |
| 2015-03-17 | 116.92 |
| 2015-03-16 | 118.60 |
| 2015-03-13 | 106.83 |
| 2015-03-12 | 113.56 |
| 2015-03-11 | 111.88 |
| 2015-03-10 | 121.96 |
| 2015-03-09 | 130.37 |
| 2015-03-06 | 133.74 |
| 2015-03-05 | 130.37 |
| 2015-03-04 | 135.42 |
| 2015-03-03 | 118.60 |
| 2015-03-02 | 100.10 |
| 2015-02-27 | 98.42 |
| 2015-02-26 | 98.42 |
| 2015-02-25 | 96.74 |
| 2015-02-24 | 96.74 |
| 2015-02-23 | 98.42 |
| 2015-02-18 | 95.06 |
| 2015-02-17 | 96.74 |
| 2015-02-16 | 95.06 |
| 2015-02-13 | 95.06 |
| 2015-02-12 | 96.74 |
| 2015-02-11 | 96.74 |
| 2015-02-10 | 100.10 |
| 2015-02-09 | 98.42 |
| 2015-02-06 | 98.42 |
| 2015-02-05 | 100.10 |
| 2015-02-04 | 103.47 |
| 2015-02-03 | 101.79 |
| 2015-02-02 | 103.47 |
| 2015-01-30 | 105.15 |
| 2015-01-29 | 108.51 |
| 2015-01-28 | 110.19 |
| 2015-01-27 | 110.19 |
| 2015-01-26 | 110.19 |
| 2015-01-23 | 110.19 |
| 2015-01-22 | 110.19 |
| 2015-01-21 | 111.88 |
| 2015-01-20 | 113.56 |
| 2015-01-19 | 115.24 |
| 2015-01-16 | 115.24 |
| 2015-01-15 | 121.96 |
| 2015-01-14 | 118.60 |
| 2015-01-13 | 115.24 |
| 2015-01-12 | 113.56 |
| 2015-01-09 | 116.92 |
| 2015-01-08 | 116.92 |
| 2015-01-07 | 115.24 |
| 2015-01-06 | 118.60 |
| 2015-01-05 | 111.88 |
| 2015-01-02 | 110.19 |
| 2014-12-31 | 105.15 |
| 2014-12-30 | 108.51 |
| 2014-12-29 | 105.15 |
| 2014-12-24 | 101.79 |
| 2014-12-23 | 110.19 |
| 2014-12-22 | 105.15 |
| 2014-12-19 | 110.19 |
| 2014-12-18 | 115.24 |
| 2014-12-17 | 115.24 |
| 2014-12-16 | 118.60 |
| 2014-12-15 | 123.65 |
| 2014-12-12 | 123.65 |
| 2014-12-11 | 123.65 |
| 2014-12-10 | 123.65 |
| 2014-12-09 | 121.96 |
| 2014-12-08 | 125.33 |
| 2014-12-05 | 125.33 |
| 2014-12-04 | 127.01 |
| 2014-12-03 | 127.01 |
| 2014-12-02 | 135.42 |
| 2014-12-01 | 130.37 |
| 2014-11-28 | 137.10 |
| 2014-11-27 | 138.78 |
| 2014-11-26 | 140.46 |
| 2014-11-25 | 137.10 |
| 2014-11-24 | 128.69 |
| 2014-11-21 | 128.69 |
| 2014-11-20 | 128.69 |
| 2014-11-19 | 130.37 |
| 2014-11-18 | 132.05 |
| 2014-11-17 | 133.74 |
| 2014-11-14 | 127.01 |
| 2014-11-13 | 125.33 |
| 2014-11-12 | 128.69 |
| 2014-11-11 | 125.33 |
| 2014-11-10 | 123.65 |
| 2014-11-07 | 125.33 |
| 2014-11-06 | 121.96 |
| 2014-11-05 | 123.65 |
| 2014-11-04 | 121.96 |
| 2014-11-03 | 121.96 |
| 2014-10-31 | 123.65 |
| 2014-10-30 | 133.74 |
| 2014-10-29 | 135.42 |
| 2014-10-28 | 127.01 |
| 2014-10-27 | 127.01 |
| 2014-10-24 | 128.69 |
| 2014-10-23 | 132.05 |
| 2014-10-22 | 132.05 |
| 2014-10-21 | 132.05 |
| 2014-10-20 | 132.05 |
| 2014-10-17 | 132.05 |
| 2014-10-16 | 130.37 |
| 2014-10-15 | 135.42 |
| 2014-10-14 | 132.05 |
| 2014-10-13 | 133.74 |
| 2014-10-10 | 135.42 |
| 2014-10-09 | 135.42 |
| 2014-10-08 | 135.42 |
| 2014-10-07 | 138.78 |
| 2014-10-06 | 130.37 |
| 2014-10-03 | 123.65 |
| 2014-09-30 | 132.05 |
| 2014-09-29 | 133.74 |
| 2014-09-26 | 142.14 |
| 2014-09-25 | 143.82 |
| 2014-09-24 | 140.46 |
| 2014-09-23 | 140.46 |
| 2014-09-22 | 140.46 |
| 2014-09-19 | 143.82 |
| 2014-09-18 | 140.46 |
| 2014-09-17 | 133.74 |
| 2014-09-16 | 142.14 |
| 2014-09-15 | 142.14 |
| 2014-09-12 | 142.14 |
| 2014-09-11 | 145.51 |
| 2014-09-10 | 148.87 |
| 2014-09-08 | 152.23 |
| 2014-09-05 | 154.75 |
| 2014-09-04 | 151.40 |
| 2014-09-03 | 154.75 |
| 2014-09-02 | 151.40 |
| 2014-09-01 | 149.73 |
| 2014-08-29 | 151.40 |
| 2014-08-28 | 153.08 |
| 2014-08-27 | 156.43 |
| 2014-08-26 | 154.75 |
| 2014-08-25 | 151.40 |
| 2014-08-22 | 153.08 |
| 2014-08-21 | 149.73 |
| 2014-08-20 | 153.08 |
| 2014-08-19 | 153.08 |
| 2014-08-18 | 156.43 |
| 2014-08-15 | 156.43 |
| 2014-08-14 | 158.11 |
| 2014-08-13 | 163.14 |
| 2014-08-12 | 158.11 |
| 2014-08-11 | 156.43 |
| 2014-08-08 | 151.40 |
| 2014-08-07 | 156.43 |
| 2014-08-06 | 161.46 |
| 2014-08-05 | 164.81 |
| 2014-08-04 | 166.49 |
| 2014-08-01 | 166.49 |
| 2014-07-31 | 168.16 |
| 2014-07-30 | 166.49 |
| 2014-07-29 | 164.81 |
| 2014-07-28 | 168.16 |
| 2014-07-25 | 166.49 |
| 2014-07-24 | 163.14 |
| 2014-07-23 | 168.16 |
| 2014-07-22 | 166.49 |
| 2014-07-21 | 168.16 |
| 2014-07-18 | 173.19 |
| 2014-07-17 | 151.40 |
| 2014-07-16 | 153.08 |
| 2014-07-15 | 132.97 |
| 2014-07-14 | 131.29 |
| 2014-07-11 | 131.29 |
| 2014-07-10 | 134.64 |
| 2014-07-09 | 134.64 |
| 2014-07-08 | 131.29 |
| 2014-07-07 | 134.64 |
| 2014-07-04 | 132.97 |
| 2014-07-03 | 132.97 |
| 2014-07-02 | 136.32 |
| 2014-06-30 | 132.97 |
| 2014-06-27 | 134.64 |
| 2014-06-26 | 136.32 |
| 2014-06-25 | 134.64 |
| 2014-06-24 | 136.32 |
| 2014-06-23 | 134.64 |
| 2014-06-20 | 139.67 |
| 2014-06-19 | 134.64 |
| 2014-06-18 | 137.99 |
| 2014-06-17 | 139.67 |
| 2014-06-16 | 148.05 |
| 2014-06-13 | 151.40 |
| 2014-06-12 | 149.73 |
| 2014-06-11 | 148.89 |
| 2014-06-10 | 150.56 |
| 2014-06-09 | 152.23 |
| 2014-06-06 | 148.89 |
| 2014-06-05 | 152.23 |
| 2014-06-04 | 150.56 |
| 2014-06-03 | 150.56 |
| 2014-05-30 | 157.24 |
| 2014-05-29 | 133.86 |
| 2014-05-28 | 138.87 |
| 2014-05-27 | 138.87 |
| 2014-05-26 | 138.87 |
| 2014-05-23 | 137.20 |
| 2014-05-22 | 142.21 |
| 2014-05-21 | 137.20 |
| 2014-05-20 | 138.87 |
| 2014-05-19 | 137.20 |
| 2014-05-16 | 140.54 |
| 2014-05-15 | 145.55 |
| 2014-05-14 | 150.56 |
| 2014-05-13 | 143.88 |
| 2014-05-12 | 143.88 |
| 2014-05-09 | 143.88 |
| 2014-05-08 | 157.24 |
| 2014-05-07 | 163.92 |
| 2014-05-05 | 178.96 |
| 2014-05-02 | 180.63 |
| 2014-04-30 | 182.30 |
| 2014-04-29 | 183.97 |
| 2014-04-28 | 182.30 |
| 2014-04-25 | 187.31 |
| 2014-04-24 | 187.31 |
| 2014-04-23 | 190.65 |
| 2014-04-22 | 188.98 |
| 2014-04-17 | 199.00 |
| 2014-04-16 | 193.99 |
| 2014-04-15 | 190.65 |
| 2014-04-14 | 195.66 |
| 2014-04-11 | 195.66 |
| 2014-04-10 | 207.35 |
| 2014-04-09 | 200.67 |
| 2014-04-08 | 199.00 |
| 2014-04-07 | 199.00 |
| 2014-04-04 | 209.02 |
| 2014-04-03 | 214.03 |
| 2014-04-02 | 212.36 |
| 2014-04-01 | 207.35 |
| 2014-03-31 | 205.68 |
| 2014-03-28 | 193.99 |
| 2014-03-27 | 192.32 |
| 2014-03-26 | 202.34 |
| 2014-03-25 | 197.33 |
| 2014-03-24 | 200.67 |
| 2014-03-21 | 197.33 |
| 2014-03-20 | 199.00 |
| 2014-03-19 | 205.68 |
| 2014-03-18 | 202.34 |
| 2014-03-17 | 205.68 |
| 2014-03-14 | 195.66 |
| 2014-03-13 | 202.34 |
| 2014-03-12 | 214.03 |
| 2014-03-11 | 262.48 |
| 2014-03-10 | 282.52 |
| 2014-03-07 | 267.49 |
| 2014-03-06 | 260.81 |
| 2014-03-05 | 269.16 |
| 2014-03-04 | 269.16 |
| 2014-03-03 | 270.83 |
| 2014-02-28 | 249.11 |
| 2014-02-27 | 250.78 |
| 2014-02-26 | 249.11 |
| 2014-02-25 | 222.39 |
| 2014-02-24 | 235.75 |
| 2014-02-21 | 239.09 |
| 2014-02-20 | 227.40 |
| 2014-02-19 | 217.38 |
| 2014-02-18 | 214.03 |
| 2014-02-17 | 217.38 |
| 2014-02-14 | 220.72 |
| 2014-02-13 | 195.66 |
| 2014-02-12 | 197.33 |
| 2014-02-11 | 197.33 |
| 2014-02-10 | 193.99 |
| 2014-02-07 | 192.32 |
| 2014-02-06 | 187.31 |
| 2014-02-05 | 190.65 |
| 2014-02-04 | 197.33 |
| 2014-01-30 | 200.67 |
| 2014-01-29 | 192.32 |
| 2014-01-28 | 190.65 |
| 2014-01-27 | 197.33 |
| 2014-01-24 | 200.67 |
| 2014-01-23 | 214.03 |
| 2014-01-22 | 219.05 |
| 2014-01-21 | 210.69 |
| 2014-01-20 | 204.01 |
| 2014-01-17 | 220.72 |
| 2014-01-16 | 222.39 |
| 2014-01-15 | 222.39 |
| 2014-01-14 | 230.74 |
| 2014-01-13 | 210.69 |
| 2014-01-10 | 210.69 |
| 2014-01-09 | 172.27 |
| 2014-01-08 | 172.27 |
| 2014-01-07 | 167.26 |
| 2014-01-06 | 173.94 |
| 2014-01-03 | 180.63 |
| 2014-01-02 | 185.64 |
| 2013-12-31 | 187.31 |
| 2013-12-30 | 178.96 |
| 2013-12-27 | 187.31 |
| 2013-12-24 | 199.00 |
| 2013-12-23 | 177.29 |
| 2013-12-20 | 163.92 |
| 2013-12-19 | 167.26 |
| 2013-12-18 | 168.93 |
| 2013-12-17 | 172.27 |
| 2013-12-16 | 172.27 |
| 2013-12-13 | 178.96 |
| 2013-12-12 | 187.31 |
| 2013-12-11 | 185.64 |
| 2013-12-10 | 188.98 |
| 2013-12-09 | 199.00 |
| 2013-12-06 | 204.01 |
| 2013-12-05 | 207.35 |
| 2013-12-04 | 205.68 |
| 2013-12-03 | 207.35 |
| 2013-12-02 | 220.72 |
| 2013-11-29 | 225.73 |
| 2013-11-28 | 224.06 |
| 2013-11-27 | 227.40 |
| 2013-11-26 | 230.74 |
| 2013-11-25 | 244.10 |
| 2013-11-22 | 222.39 |
| 2013-11-21 | 225.73 |
| 2013-11-20 | 204.01 |
| 2013-11-19 | 192.32 |
| 2013-11-18 | 197.33 |
| 2013-11-15 | 187.31 |
| 2013-11-14 | 187.31 |
| 2013-11-13 | 190.65 |
| 2013-11-12 | 195.66 |
| 2013-11-11 | 205.68 |
| 2013-11-08 | 197.33 |
| 2013-11-07 | 202.34 |
| 2013-11-06 | 199.00 |
| 2013-11-05 | 197.33 |
| 2013-11-04 | 197.33 |
| 2013-11-01 | 202.34 |
| 2013-10-31 | 204.01 |
| 2013-10-30 | 202.34 |
| 2013-10-29 | 202.34 |
| 2013-10-28 | 209.02 |
| 2013-10-25 | 202.34 |
| 2013-10-24 | 183.97 |
| 2013-10-23 | 197.33 |
| 2013-10-22 | 214.03 |
| 2013-10-21 | 210.69 |
| 2013-10-18 | 224.06 |
| 2013-10-17 | 234.08 |
| 2013-10-16 | 240.76 |
| 2013-10-15 | 244.10 |
| 2013-10-11 | 249.11 |
| 2013-10-10 | 247.44 |
| 2013-10-09 | 252.45 |
| 2013-10-08 | 249.11 |
| 2013-10-07 | 240.76 |
| 2013-10-04 | 244.10 |
| 2013-10-03 | 240.76 |
| 2013-10-02 | 245.77 |
| 2013-09-30 | 235.75 |
| 2013-09-27 | 242.43 |
| 2013-09-26 | 242.43 |
| 2013-09-25 | 254.12 |
| 2013-09-24 | 265.82 |
| 2013-09-23 | 269.16 |
| 2013-09-19 | 270.83 |
| 2013-09-18 | 280.85 |
| 2013-09-17 | 277.51 |
| 2013-09-16 | 280.85 |
| 2013-09-13 | 280.85 |
| 2013-09-12 | 279.18 |
| 2013-09-11 | 277.51 |
| 2013-09-10 | 284.19 |
| 2013-09-09 | 273.33 |
| 2013-09-06 | 271.67 |
| 2013-09-05 | 273.33 |
| 2013-09-04 | 271.67 |
| 2013-09-03 | 275.00 |
| 2013-09-02 | 271.67 |
| 2013-08-30 | 271.67 |
| 2013-08-29 | 271.67 |
| 2013-08-28 | 276.67 |
| 2013-08-27 | 290.00 |
| 2013-08-26 | 301.67 |
| 2013-08-23 | 300.00 |
| 2013-08-22 | 303.33 |
| 2013-08-21 | 303.33 |
| 2013-08-20 | 301.67 |
| 2013-08-19 | 313.33 |
| 2013-08-16 | 310.00 |
| 2013-08-15 | 305.00 |
| 2013-08-13 | 316.67 |
| 2013-08-12 | 313.33 |
| 2013-08-09 | 310.00 |
| 2013-08-08 | 316.67 |
| 2013-08-07 | 325.00 |
| 2013-08-06 | 326.67 |
| 2013-08-05 | 328.33 |
| 2013-08-02 | 325.00 |
| 2013-08-01 | 321.67 |
| 2013-07-31 | 308.33 |
| 2013-07-30 | 311.67 |
| 2013-07-29 | 320.00 |
| 2013-07-26 | 330.00 |
| 2013-07-25 | 330.00 |
| 2013-07-24 | 318.33 |
| 2013-07-23 | 290.00 |
| 2013-07-22 | 283.33 |
| 2013-07-19 | 288.33 |
| 2013-07-18 | 290.00 |
| 2013-07-17 | 296.67 |
| 2013-07-16 | 295.00 |
| 2013-07-15 | 300.00 |
| 2013-07-12 | 303.33 |
| 2013-07-11 | 301.67 |
| 2013-07-10 | 291.67 |
| 2013-07-09 | 295.00 |
| 2013-07-08 | 300.00 |
| 2013-07-05 | 300.00 |
| 2013-07-04 | 290.00 |
| 2013-07-03 | 288.33 |
| 2013-07-02 | 300.00 |
| 2013-06-28 | 300.00 |
| 2013-06-27 | 298.33 |
| 2013-06-26 | 310.00 |
| 2013-06-25 | 286.67 |
| 2013-06-24 | 296.67 |
| 2013-06-21 | 316.67 |
| 2013-06-20 | 318.33 |
| 2013-06-19 | 331.67 |
| 2013-06-18 | 335.00 |
| 2013-06-17 | 336.67 |
| 2013-06-14 | 335.00 |
| 2013-06-13 | 333.33 |
| 2013-06-11 | 350.00 |
| 2013-06-10 | 363.33 |
| 2013-06-07 | 363.33 |
| 2013-06-06 | 358.33 |
| 2013-06-05 | 365.00 |
| 2013-06-04 | 368.33 |
| 2013-06-03 | 371.67 |
| 2013-05-31 | 378.33 |
| 2013-05-30 | 371.67 |
| 2013-05-29 | 375.00 |
| 2013-05-28 | 381.67 |
| 2013-05-27 | 388.33 |
| 2013-05-24 | 351.67 |
| 2013-05-23 | 348.33 |
| 2013-05-22 | 368.33 |
| 2013-05-21 | 381.67 |
| 2013-05-20 | 381.67 |
| 2013-05-16 | 391.67 |
| 2013-05-15 | 381.67 |
| 2013-05-14 | 386.67 |
| 2013-05-13 | 363.33 |
| 2013-05-10 | 353.33 |
| 2013-05-09 | 353.33 |
| 2013-05-08 | 356.67 |
| 2013-05-07 | 325.00 |
| 2013-05-06 | 328.33 |
| 2013-05-03 | 330.00 |
| 2013-05-02 | 326.67 |
| 2013-04-30 | 323.33 |
| 2013-04-29 | 323.33 |
| 2013-04-26 | 325.00 |
| 2013-04-25 | 333.33 |
| 2013-04-24 | 333.33 |
| 2013-04-23 | 323.33 |
| 2013-04-22 | 330.00 |
| 2013-04-19 | 308.33 |
| 2013-04-18 | 286.67 |
| 2013-04-17 | 295.00 |
| 2013-04-16 | 296.67 |
| 2013-04-15 | 301.67 |
| 2013-04-12 | 286.67 |
| 2013-04-11 | 295.00 |
| 2013-04-10 | 298.33 |
| 2013-04-09 | 286.67 |
| 2013-04-08 | 280.00 |
| 2013-04-05 | 258.33 |
| 2013-04-03 | 296.67 |
| 2013-04-02 | 301.67 |
| 2013-03-28 | 303.33 |
| 2013-03-27 | 306.67 |
| 2013-03-26 | 313.33 |
| 2013-03-25 | 325.00 |
| 2013-03-22 | 328.33 |
| 2013-03-21 | 328.33 |
| 2013-03-20 | 313.33 |
| 2013-03-19 | 315.00 |
| 2013-03-18 | 318.33 |
| 2013-03-15 | 338.33 |
| 2013-03-14 | 331.67 |
| 2013-03-13 | 318.33 |
| 2013-03-12 | 300.00 |
| 2013-03-11 | 310.00 |
| 2013-03-08 | 325.00 |
| 2013-03-07 | 320.00 |
| 2013-03-06 | 330.00 |
| 2013-03-05 | 328.33 |
| 2013-03-04 | 326.67 |
| 2013-03-01 | 336.67 |
| 2013-02-28 | 336.67 |
| 2013-02-27 | 310.00 |
| 2013-02-26 | 305.00 |
| 2013-02-25 | 330.00 |
| 2013-02-22 | 348.33 |
| 2013-02-21 | 348.33 |
| 2013-02-20 | 378.33 |
| 2013-02-19 | 373.33 |
| 2013-02-18 | 378.33 |
| 2013-02-15 | 381.67 |
| 2013-02-14 | 380.00 |
| 2013-02-08 | 365.00 |
| 2013-02-07 | 355.00 |
| 2013-02-06 | 366.67 |
| 2013-02-05 | 370.00 |
| 2013-02-04 | 380.00 |
| 2013-02-01 | 351.67 |
| 2013-01-31 | 300.00 |
| 2013-01-30 | 300.00 |
| 2013-01-29 | 298.33 |
| 2013-01-28 | 300.00 |
| 2013-01-25 | 298.33 |
| 2013-01-24 | 280.00 |
| 2013-01-23 | 301.67 |
| 2013-01-22 | 333.33 |
| 2013-01-21 | 295.00 |
| 2013-01-18 | 266.67 |
| 2013-01-17 | 255.00 |
| 2013-01-16 | 233.33 |
| 2013-01-15 | 216.67 |
| 2013-01-14 | 210.00 |
| 2013-01-11 | 203.33 |
| 2013-01-10 | 208.33 |
| 2013-01-09 | 200.00 |
| 2013-01-08 | 171.67 |
| 2013-01-07 | 181.67 |
| 2013-01-04 | 165.00 |
| 2013-01-03 | 171.67 |
| 2013-01-02 | 160.00 |
| 2012-12-31 | 155.00 |
| 2012-12-28 | 148.33 |
| 2012-12-27 | 140.00 |
| 2012-12-24 | 141.67 |
| 2012-12-21 | 141.67 |
| 2012-12-20 | 140.00 |
| 2012-12-19 | 131.67 |
| 2012-12-18 | 125.00 |
| 2012-12-17 | 126.67 |
| 2012-12-14 | 131.67 |
| 2012-12-13 | 133.33 |
| 2012-12-12 | 133.33 |
| 2012-12-11 | 116.67 |
| 2012-12-10 | 118.33 |
| 2012-12-07 | 118.33 |
| 2012-12-06 | 123.33 |
| 2012-12-05 | 126.67 |
| 2012-12-04 | 125.00 |
| 2012-12-03 | 125.00 |
| 2012-11-30 | 130.00 |
| 2012-11-29 | 128.33 |
| 2012-11-28 | 131.67 |
| 2012-11-27 | 130.00 |
| 2012-11-26 | 131.67 |
| 2012-11-23 | 133.33 |
| 2012-11-22 | 133.33 |
| 2012-11-21 | 131.67 |
| 2012-11-20 | 133.33 |
| 2012-11-19 | 136.67 |
| 2012-11-16 | 136.67 |
| 2012-11-15 | 131.67 |
| 2012-11-14 | 136.67 |
| 2012-11-13 | 131.67 |
| 2012-11-12 | 133.33 |
| 2012-11-09 | 135.00 |
| 2012-11-08 | 138.33 |
| 2012-11-07 | 145.00 |
| 2012-11-06 | 140.00 |
| 2012-11-05 | 135.00 |
| 2012-11-02 | 140.00 |
| 2012-11-01 | 145.00 |
| 2012-10-31 | 145.00 |
| 2012-10-30 | 140.00 |
| 2012-10-29 | 141.67 |
| 2012-10-26 | 145.00 |
| 2012-10-25 | 148.33 |
| 2012-10-24 | 155.00 |
| 2012-10-22 | 165.00 |
| 2012-10-19 | 151.67 |
| 2012-10-18 | 130.00 |
| 2012-10-17 | 133.33 |
| 2012-10-16 | 130.00 |
| 2012-10-15 | 131.67 |
| 2012-10-12 | 133.33 |
| 2012-10-11 | 130.00 |
| 2012-10-10 | 135.00 |
| 2012-10-09 | 130.00 |
| 2012-10-08 | 130.00 |
| 2012-10-05 | 135.00 |
| 2012-10-04 | 131.67 |
| 2012-10-03 | 136.67 |
| 2012-09-28 | 133.33 |
| 2012-09-27 | 136.67 |
| 2012-09-26 | 131.67 |
| 2012-09-25 | 133.33 |
| 2012-09-24 | 138.33 |
| 2012-09-21 | 143.33 |
| 2012-09-20 | 138.33 |
| 2012-09-19 | 141.67 |
| 2012-09-18 | 140.00 |
| 2012-09-17 | 140.00 |
| 2012-09-14 | 143.33 |
| 2012-09-13 | 140.00 |
| 2012-09-12 | 140.00 |
| 2012-09-11 | 130.00 |
| 2012-09-10 | 131.67 |
| 2012-09-07 | 130.00 |
| 2012-09-06 | 131.67 |
| 2012-09-05 | 130.00 |
| 2012-09-04 | 135.00 |
| 2012-09-03 | 138.33 |
| 2012-08-31 | 133.33 |
| 2012-08-30 | 133.33 |
| 2012-08-29 | 140.00 |
| 2012-08-28 | 143.33 |
| 2012-08-27 | 141.67 |
| 2012-08-24 | 140.00 |
| 2012-08-23 | 140.00 |
| 2012-08-22 | 143.33 |
| 2012-08-21 | 141.67 |
| 2012-08-20 | 148.33 |
| 2012-08-17 | 155.00 |
| 2012-08-16 | 156.67 |
| 2012-08-15 | 156.67 |
| 2012-08-14 | 156.67 |
| 2012-08-13 | 178.33 |
| 2012-08-10 | 153.33 |
| 2012-08-09 | 143.33 |
| 2012-08-08 | 138.33 |
| 2012-08-07 | 140.00 |
| 2012-08-06 | 140.00 |
| 2012-08-03 | 141.67 |
| 2012-08-02 | 135.00 |
| 2012-08-01 | 138.33 |
| 2012-07-31 | 141.67 |
| 2012-07-30 | 138.33 |
| 2012-07-27 | 136.67 |
| 2012-07-26 | 135.00 |
| 2012-07-25 | 131.67 |
| 2012-07-24 | 135.00 |
| 2012-07-23 | 135.00 |
| 2012-07-20 | 138.33 |
| 2012-07-19 | 136.67 |
| 2012-07-18 | 135.00 |
| 2012-07-17 | 138.33 |
| 2012-07-16 | 136.67 |
| 2012-07-13 | 143.33 |
| 2012-07-12 | 138.33 |
| 2012-07-11 | 140.00 |
| 2012-07-10 | 136.67 |
| 2012-07-09 | 133.33 |
| 2012-07-06 | 133.33 |
| 2012-07-05 | 133.33 |
| 2012-07-04 | 135.00 |
| 2012-07-03 | 140.00 |
| 2012-06-29 | 141.67 |
| 2012-06-28 | 133.33 |
| 2012-06-27 | 131.67 |
| 2012-06-26 | 133.33 |
| 2012-06-25 | 136.67 |
| 2012-06-22 | 135.00 |
| 2012-06-21 | 136.67 |
| 2012-06-20 | 138.33 |
| 2012-06-19 | 140.00 |
| 2012-06-18 | 141.67 |
| 2012-06-15 | 143.33 |
| 2012-06-14 | 145.00 |
| 2012-06-13 | 148.33 |
| 2012-06-12 | 146.67 |
| 2012-06-11 | 143.33 |
| 2012-06-08 | 135.00 |
| 2012-06-07 | 133.33 |
| 2012-06-06 | 128.33 |
| 2012-06-05 | 131.67 |
| 2012-06-04 | 141.67 |
| 2012-06-01 | 150.00 |
| 2012-05-31 | 145.00 |
| 2012-05-30 | 146.67 |
| 2012-05-29 | 146.67 |
| 2012-05-28 | 145.00 |
| 2012-05-25 | 143.33 |
| 2012-05-24 | 145.00 |
| 2012-05-23 | 146.67 |
| 2012-05-22 | 146.67 |
| 2012-05-21 | 145.00 |
| 2012-05-18 | 145.00 |
| 2012-05-17 | 141.67 |
| 2012-05-16 | 138.33 |
| 2012-05-15 | 148.33 |
| 2012-05-14 | 146.67 |
| 2012-05-11 | 150.00 |
| 2012-05-10 | 148.33 |
| 2012-05-09 | 140.00 |
| 2012-05-08 | 145.00 |
| 2012-05-07 | 150.00 |
| 2012-05-04 | 165.00 |
| 2012-05-03 | 170.00 |
| 2012-05-02 | 180.00 |
| 2012-04-30 | 180.00 |
| 2012-04-27 | 181.67 |
| 2012-04-26 | 190.00 |
| 2012-04-25 | 176.67 |
| 2012-04-24 | 183.33 |
| 2012-04-23 | 190.00 |
| 2012-04-20 | 190.00 |
| 2012-04-19 | 195.00 |
| 2012-04-18 | 201.67 |
| 2012-04-17 | 203.33 |
| 2012-04-16 | 210.00 |
| 2012-04-13 | 188.33 |
| 2012-04-12 | 133.33 |
| 2012-04-11 | 133.33 |
| 2012-04-10 | 133.33 |
| 2012-04-05 | 133.33 |
| 2012-04-03 | 133.33 |
| 2012-04-02 | 133.33 |
| 2012-03-30 | 133.33 |
| 2012-03-29 | 133.33 |
| 2012-03-28 | 133.33 |
| 2012-03-27 | 133.33 |
| 2012-03-26 | 133.33 |
| 2012-03-23 | 133.33 |
| 2012-03-22 | 96.67 |
| 2012-03-21 | 96.67 |
| 2012-03-20 | 95.00 |
| 2012-03-19 | 95.00 |
| 2012-03-16 | 95.00 |
| 2012-03-15 | 95.00 |
| 2012-03-14 | 98.33 |
| 2012-03-13 | 96.67 |
| 2012-03-12 | 95.00 |
| 2012-03-09 | 95.00 |
| 2012-03-08 | 95.00 |
| 2012-03-07 | 95.00 |
| 2012-03-06 | 95.00 |
| 2012-03-05 | 96.67 |
| 2012-03-02 | 96.67 |
| 2012-03-01 | 96.67 |
| 2012-02-29 | 95.00 |
| 2012-02-28 | 93.33 |
| 2012-02-27 | 93.33 |
| 2012-02-24 | 95.00 |
| 2012-02-23 | 93.33 |
| 2012-02-22 | 93.33 |
| 2012-02-21 | 93.33 |
| 2012-02-20 | 93.33 |
| 2012-02-17 | 93.33 |
| 2012-02-16 | 95.00 |
| 2012-02-15 | 95.00 |
| 2012-02-14 | 93.33 |
| 2012-02-13 | 93.33 |
| 2012-02-10 | 95.00 |
| 2012-02-09 | 91.67 |
| 2012-02-08 | 93.33 |
| 2012-02-07 | 91.67 |
| 2012-02-06 | 91.67 |
| 2012-02-03 | 88.33 |
| 2012-02-02 | -1.67 |
| 2012-02-01 | -1.67 |
| 2012-01-31 | -1.67 |
| 2012-01-30 | -1.67 |
| 2012-01-27 | -1.67 |
| 2012-01-26 | -1.67 |
| 2012-01-20 | -1.67 |
| 2012-01-19 | -1.67 |
| 2012-01-18 | -1.67 |
| 2012-01-17 | -1.67 |
| 2012-01-16 | -1.67 |
| 2012-01-13 | -1.67 |
| 2012-01-12 | -1.67 |
| 2012-01-11 | -1.67 |
| 2012-01-10 | -1.67 |
| 2012-01-09 | -1.67 |
| 2012-01-06 | -1.67 |
| 2012-01-05 | -1.67 |
| 2012-01-04 | -1.67 |
| 2012-01-03 | -1.67 |
| 2011-12-30 | -1.67 |
| 2011-12-29 | -1.67 |
| 2011-12-28 | -1.67 |
| 2011-12-23 | -1.67 |
| 2011-12-22 | -1.67 |
| 2011-12-21 | -1.67 |
| 2011-12-20 | -1.67 |
| 2011-12-19 | -1.67 |
| 2011-12-16 | -1.67 |
| 2011-12-15 | -1.67 |
| 2011-12-14 | -1.67 |
| 2011-12-13 | -1.67 |
| 2011-12-12 | -1.67 |
| 2011-12-09 | -1.67 |
| 2011-12-08 | -1.67 |
| 2011-12-07 | -1.67 |
| 2011-12-06 | -1.67 |
| 2011-12-05 | -1.67 |
| 2011-12-02 | -1.67 |
| 2011-12-01 | -1.67 |
| 2011-11-30 | -1.67 |
| 2011-11-29 | -1.67 |
| 2011-11-28 | -1.67 |
| 2011-11-25 | -1.67 |
| 2011-11-24 | -1.67 |
| 2011-11-23 | -1.67 |
| 2011-11-22 | -1.67 |
| 2011-11-21 | -1.67 |
| 2011-11-18 | -1.67 |
| 2011-11-17 | -1.67 |
| 2011-11-16 | -1.67 |
| 2011-11-15 | -1.67 |
| 2011-11-14 | -1.67 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | -3.33 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | -8.33 |
| 2011-11-07 | -10.00 |
| 2011-11-04 | -10.00 |
| 2011-11-03 | -13.33 |
| 2011-11-02 | -10.00 |
| 2011-11-01 | -13.33 |
| 2011-10-31 | -11.67 |
| 2011-10-28 | -8.33 |
| 2011-10-27 | -11.67 |
| 2011-10-26 | -13.33 |
| 2011-10-25 | -15.00 |
| 2011-10-24 | -13.33 |
| 2011-10-21 | -17.50 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -13.33 |
| 2011-10-18 | -16.67 |
| 2011-10-17 | -13.33 |
| 2011-10-14 | -13.33 |
| 2011-10-13 | -11.67 |
| 2011-10-12 | -13.33 |
| 2011-10-11 | -13.33 |
| 2011-10-10 | -15.00 |
| 2011-10-07 | -16.67 |
| 2011-10-06 | -16.67 |
| 2011-10-04 | -16.67 |
| 2011-10-03 | -15.00 |
| 2011-09-30 | -13.33 |
| 2011-09-28 | -11.67 |
| 2011-09-27 | -10.00 |
| 2011-09-26 | -16.67 |
| 2011-09-23 | -16.67 |
| 2011-09-22 | -15.00 |
| 2011-09-21 | -13.33 |
| 2011-09-20 | -3.33 |
| 2011-09-19 | 1.67 |
| 2011-09-16 | 3.33 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | -1.67 |
| 2011-09-12 | 1.67 |
| 2011-09-09 | 3.33 |
| 2011-09-08 | 1.67 |
| 2011-09-07 | 1.67 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | -1.67 |
| 2011-09-02 | -3.33 |
| 2011-09-01 | -1.67 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy