Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -66.49 |
| 2025-03-14 | -66.49 |
| 2025-03-13 | -66.49 |
| 2025-03-12 | -66.49 |
| 2025-03-11 | -66.49 |
| 2025-03-10 | -66.49 |
| 2025-03-07 | -66.49 |
| 2025-03-06 | -66.49 |
| 2025-03-05 | -66.49 |
| 2025-03-04 | -66.49 |
| 2025-03-03 | -66.49 |
| 2025-02-28 | -66.49 |
| 2025-02-27 | -66.49 |
| 2025-02-26 | -66.49 |
| 2025-02-25 | -66.49 |
| 2025-02-24 | -66.49 |
| 2025-02-21 | -66.49 |
| 2025-02-20 | -66.49 |
| 2025-02-19 | -66.49 |
| 2025-02-18 | -66.49 |
| 2025-02-17 | -66.49 |
| 2025-02-14 | -66.49 |
| 2025-02-13 | -66.49 |
| 2025-02-12 | -66.49 |
| 2025-02-11 | -66.49 |
| 2025-02-10 | -64.91 |
| 2025-02-07 | -67.12 |
| 2025-02-06 | -66.81 |
| 2025-02-05 | -65.22 |
| 2025-02-04 | -64.59 |
| 2025-02-03 | -67.12 |
| 2025-01-28 | -66.49 |
| 2025-01-27 | -66.49 |
| 2025-01-24 | -67.12 |
| 2025-01-23 | -67.12 |
| 2025-01-22 | -65.22 |
| 2025-01-21 | -66.17 |
| 2025-01-20 | -64.91 |
| 2025-01-17 | -64.91 |
| 2025-01-16 | -65.86 |
| 2025-01-15 | -66.49 |
| 2025-01-14 | -67.75 |
| 2025-01-13 | -68.07 |
| 2025-01-10 | -66.49 |
| 2025-01-09 | -66.17 |
| 2025-01-08 | -66.81 |
| 2025-01-07 | -66.81 |
| 2025-01-06 | -66.81 |
| 2025-01-03 | -66.17 |
| 2025-01-02 | -66.17 |
| 2024-12-31 | -66.17 |
| 2024-12-30 | -65.86 |
| 2024-12-27 | -67.12 |
| 2024-12-24 | -67.12 |
| 2024-12-23 | -67.12 |
| 2024-12-20 | -64.91 |
| 2024-12-19 | -63.64 |
| 2024-12-18 | -63.33 |
| 2024-12-17 | -62.70 |
| 2024-12-16 | -62.06 |
| 2024-12-13 | -60.48 |
| 2024-12-12 | -63.64 |
| 2024-12-11 | -67.12 |
| 2024-12-10 | -67.12 |
| 2024-12-09 | -66.17 |
| 2024-12-06 | -67.75 |
| 2024-12-05 | -67.44 |
| 2024-12-04 | -68.07 |
| 2024-12-03 | -68.39 |
| 2024-12-02 | -68.70 |
| 2024-11-29 | -70.28 |
| 2024-11-28 | -71.23 |
| 2024-11-27 | -71.23 |
| 2024-11-26 | -70.28 |
| 2024-11-25 | -70.28 |
| 2024-11-22 | -70.60 |
| 2024-11-21 | -70.60 |
| 2024-11-20 | -69.65 |
| 2024-11-19 | -68.70 |
| 2024-11-18 | -68.70 |
| 2024-11-15 | -69.02 |
| 2024-11-14 | -68.70 |
| 2024-11-13 | -68.70 |
| 2024-11-12 | -68.07 |
| 2024-11-11 | -67.44 |
| 2024-11-08 | -67.44 |
| 2024-11-07 | -67.44 |
| 2024-11-06 | -67.44 |
| 2024-11-05 | -66.81 |
| 2024-11-04 | -68.39 |
| 2024-11-01 | -68.39 |
| 2024-10-31 | -69.33 |
| 2024-10-30 | -69.97 |
| 2024-10-29 | -69.97 |
| 2024-10-28 | -68.39 |
| 2024-10-25 | -70.60 |
| 2024-10-24 | -71.23 |
| 2024-10-23 | -70.60 |
| 2024-10-22 | -69.97 |
| 2024-10-21 | -69.33 |
| 2024-10-18 | -69.02 |
| 2024-10-17 | -67.44 |
| 2024-10-16 | -61.12 |
| 2024-10-15 | -61.12 |
| 2024-10-14 | -61.12 |
| 2024-10-10 | -60.80 |
| 2024-10-09 | -65.22 |
| 2024-10-08 | -64.28 |
| 2024-10-07 | -59.53 |
| 2024-10-04 | -62.38 |
| 2024-10-03 | -60.80 |
| 2024-10-02 | -56.69 |
| 2024-09-30 | -68.07 |
| 2024-09-27 | -72.50 |
| 2024-09-26 | -75.34 |
| 2024-09-25 | -76.29 |
| 2024-09-24 | -75.97 |
| 2024-09-23 | -77.55 |
| 2024-09-20 | -77.55 |
| 2024-09-19 | -77.87 |
| 2024-09-17 | -78.82 |
| 2024-09-16 | -79.45 |
| 2024-09-13 | -76.61 |
| 2024-09-12 | -78.19 |
| 2024-09-11 | -78.50 |
| 2024-09-10 | -78.50 |
| 2024-09-09 | -79.13 |
| 2024-09-05 | -76.61 |
| 2024-09-04 | -77.24 |
| 2024-09-03 | -77.24 |
| 2024-09-02 | -74.39 |
| 2024-08-30 | -74.71 |
| 2024-08-29 | -73.44 |
| 2024-08-28 | -75.03 |
| 2024-08-27 | -73.76 |
| 2024-08-26 | -73.76 |
| 2024-08-23 | -74.71 |
| 2024-08-22 | -74.71 |
| 2024-08-21 | -74.39 |
| 2024-08-20 | -74.39 |
| 2024-08-19 | -74.71 |
| 2024-08-16 | -73.44 |
| 2024-08-15 | -72.50 |
| 2024-08-14 | -72.50 |
| 2024-08-13 | -72.18 |
| 2024-08-12 | -72.18 |
| 2024-08-09 | -72.18 |
| 2024-08-08 | -71.86 |
| 2024-08-07 | -73.44 |
| 2024-08-06 | -72.81 |
| 2024-08-05 | -74.08 |
| 2024-08-02 | -69.65 |
| 2024-08-01 | -69.33 |
| 2024-07-31 | -69.65 |
| 2024-07-30 | -69.97 |
| 2024-07-29 | -68.07 |
| 2024-07-26 | -69.02 |
| 2024-07-25 | -69.02 |
| 2024-07-24 | -68.39 |
| 2024-07-23 | -68.07 |
| 2024-07-22 | -68.39 |
| 2024-07-19 | -68.07 |
| 2024-07-18 | -67.44 |
| 2024-07-17 | -66.81 |
| 2024-07-16 | -66.81 |
| 2024-07-15 | -67.44 |
| 2024-07-12 | -67.12 |
| 2024-07-11 | -68.39 |
| 2024-07-10 | -68.39 |
| 2024-07-09 | -67.75 |
| 2024-07-08 | -71.23 |
| 2024-07-05 | -67.44 |
| 2024-07-04 | -67.44 |
| 2024-07-03 | -67.12 |
| 2024-07-02 | -67.12 |
| 2024-06-28 | -65.54 |
| 2024-06-27 | -64.91 |
| 2024-06-26 | -65.54 |
| 2024-06-25 | -65.22 |
| 2024-06-24 | -65.22 |
| 2024-06-21 | -64.59 |
| 2024-06-20 | -64.59 |
| 2024-06-19 | -64.59 |
| 2024-06-18 | -64.91 |
| 2024-06-17 | -64.59 |
| 2024-06-14 | -64.91 |
| 2024-06-13 | -63.33 |
| 2024-06-12 | -63.96 |
| 2024-06-11 | -64.28 |
| 2024-06-07 | -64.59 |
| 2024-06-06 | -63.96 |
| 2024-06-05 | -62.70 |
| 2024-06-04 | -63.33 |
| 2024-06-03 | -62.70 |
| 2024-05-31 | -62.38 |
| 2024-05-30 | -63.01 |
| 2024-05-29 | -62.38 |
| 2024-05-28 | -63.33 |
| 2024-05-27 | -62.70 |
| 2024-05-24 | -63.64 |
| 2024-05-23 | -63.33 |
| 2024-05-22 | -62.06 |
| 2024-05-21 | -62.06 |
| 2024-05-20 | -60.80 |
| 2024-05-17 | -58.27 |
| 2024-05-16 | -57.95 |
| 2024-05-14 | -57.32 |
| 2024-05-13 | -64.28 |
| 2024-05-10 | -65.22 |
| 2024-05-09 | -65.22 |
| 2024-05-08 | -64.28 |
| 2024-05-07 | -64.28 |
| 2024-05-06 | -63.01 |
| 2024-05-03 | -62.06 |
| 2024-05-02 | -60.17 |
| 2024-04-30 | -59.53 |
| 2024-04-29 | -57.01 |
| 2024-04-26 | -58.59 |
| 2024-04-25 | -59.53 |
| 2024-04-24 | -59.53 |
| 2024-04-23 | -60.17 |
| 2024-04-22 | -62.06 |
| 2024-04-19 | -62.06 |
| 2024-04-18 | -63.33 |
| 2024-04-17 | -62.06 |
| 2024-04-16 | -62.06 |
| 2024-04-15 | -62.06 |
| 2024-04-12 | -61.75 |
| 2024-04-11 | -61.43 |
| 2024-04-10 | -60.80 |
| 2024-04-09 | -61.75 |
| 2024-04-08 | -62.06 |
| 2024-04-05 | -64.28 |
| 2024-04-03 | -62.06 |
| 2024-04-02 | -62.06 |
| 2024-03-28 | -62.06 |
| 2024-03-27 | -59.53 |
| 2024-03-26 | -59.22 |
| 2024-03-25 | -60.48 |
| 2024-03-22 | -58.90 |
| 2024-03-21 | -59.53 |
| 2024-03-20 | -55.42 |
| 2024-03-19 | -53.21 |
| 2024-03-18 | -56.06 |
| 2024-03-15 | -57.64 |
| 2024-03-14 | -55.11 |
| 2024-03-13 | -51.31 |
| 2024-03-12 | -63.64 |
| 2024-03-11 | -64.59 |
| 2024-03-08 | -64.59 |
| 2024-03-07 | -64.91 |
| 2024-03-06 | -64.59 |
| 2024-03-05 | -63.96 |
| 2024-03-04 | -63.33 |
| 2024-03-01 | -63.33 |
| 2024-02-29 | -63.01 |
| 2024-02-28 | -62.70 |
| 2024-02-27 | -62.70 |
| 2024-02-26 | -63.01 |
| 2024-02-23 | -60.48 |
| 2024-02-22 | -60.17 |
| 2024-02-21 | -60.17 |
| 2024-02-20 | -61.12 |
| 2024-02-19 | -61.75 |
| 2024-02-16 | -61.12 |
| 2024-02-15 | -62.06 |
| 2024-02-14 | -63.33 |
| 2024-02-09 | -63.33 |
| 2024-02-08 | -62.38 |
| 2024-02-07 | -62.06 |
| 2024-02-06 | -63.64 |
| 2024-02-05 | -62.70 |
| 2024-02-02 | -62.06 |
| 2024-02-01 | -64.28 |
| 2024-01-31 | -60.17 |
| 2024-01-30 | -60.48 |
| 2024-01-29 | -60.17 |
| 2024-01-26 | -59.22 |
| 2024-01-25 | -59.85 |
| 2024-01-24 | -59.22 |
| 2024-01-23 | -59.85 |
| 2024-01-22 | -59.53 |
| 2024-01-19 | -60.17 |
| 2024-01-18 | -60.17 |
| 2024-01-17 | -59.85 |
| 2024-01-16 | -54.16 |
| 2024-01-15 | -54.16 |
| 2024-01-12 | -53.21 |
| 2024-01-11 | -53.21 |
| 2024-01-10 | -53.21 |
| 2024-01-09 | -54.16 |
| 2024-01-08 | -52.90 |
| 2024-01-05 | -52.58 |
| 2024-01-04 | -51.00 |
| 2024-01-03 | -51.31 |
| 2024-01-02 | -51.00 |
| 2023-12-29 | -51.00 |
| 2023-12-28 | -50.68 |
| 2023-12-27 | -53.21 |
| 2023-12-22 | -51.31 |
| 2023-12-21 | -45.62 |
| 2023-12-20 | -45.62 |
| 2023-12-19 | -46.57 |
| 2023-12-18 | -46.26 |
| 2023-12-15 | -46.26 |
| 2023-12-14 | -45.94 |
| 2023-12-13 | -46.26 |
| 2023-12-12 | -46.26 |
| 2023-12-11 | -46.26 |
| 2023-12-08 | -46.26 |
| 2023-12-07 | -46.26 |
| 2023-12-06 | -46.89 |
| 2023-12-05 | -45.31 |
| 2023-12-04 | -48.79 |
| 2023-12-01 | -47.84 |
| 2023-11-30 | -48.15 |
| 2023-11-29 | -48.79 |
| 2023-11-28 | -45.31 |
| 2023-11-27 | -44.36 |
| 2023-11-24 | -41.83 |
| 2023-11-23 | -40.57 |
| 2023-11-22 | -38.35 |
| 2023-11-21 | -38.35 |
| 2023-11-20 | -39.93 |
| 2023-11-17 | -39.62 |
| 2023-11-16 | -35.82 |
| 2023-11-15 | -35.19 |
| 2023-11-14 | -34.24 |
| 2023-11-13 | -35.19 |
| 2023-11-10 | -38.67 |
| 2023-11-09 | -40.88 |
| 2023-11-08 | -38.35 |
| 2023-11-07 | -38.67 |
| 2023-11-06 | -38.67 |
| 2023-11-03 | -39.93 |
| 2023-11-02 | -38.99 |
| 2023-11-01 | -37.40 |
| 2023-10-31 | -37.72 |
| 2023-10-30 | -35.19 |
| 2023-10-27 | -35.19 |
| 2023-10-26 | -35.19 |
| 2023-10-25 | -33.93 |
| 2023-10-24 | -34.24 |
| 2023-10-20 | -33.61 |
| 2023-10-19 | -32.98 |
| 2023-10-18 | -32.98 |
| 2023-10-17 | -30.45 |
| 2023-10-16 | -29.82 |
| 2023-10-13 | -31.08 |
| 2023-10-12 | -32.35 |
| 2023-10-11 | -34.24 |
| 2023-10-10 | -35.82 |
| 2023-10-09 | -32.66 |
| 2023-10-06 | -32.35 |
| 2023-10-05 | -32.03 |
| 2023-10-04 | -31.71 |
| 2023-10-03 | -30.13 |
| 2023-09-29 | -28.87 |
| 2023-09-28 | -25.08 |
| 2023-09-27 | -29.19 |
| 2023-09-26 | -28.87 |
| 2023-09-25 | -28.87 |
| 2023-09-22 | -22.55 |
| 2023-09-21 | -24.76 |
| 2023-09-20 | -24.76 |
| 2023-09-19 | -20.97 |
| 2023-09-18 | -24.76 |
| 2023-09-15 | -21.91 |
| 2023-09-14 | -27.92 |
| 2023-09-13 | -27.29 |
| 2023-09-12 | -27.29 |
| 2023-09-11 | -27.29 |
| 2023-09-07 | -27.92 |
| 2023-09-06 | -24.13 |
| 2023-09-05 | -22.55 |
| 2023-09-04 | -20.97 |
| 2023-08-31 | -22.55 |
| 2023-08-30 | -22.55 |
| 2023-08-29 | -20.97 |
| 2023-08-28 | -17.80 |
| 2023-08-25 | -17.80 |
| 2023-08-24 | -13.06 |
| 2023-08-23 | -17.80 |
| 2023-08-22 | -17.80 |
| 2023-08-21 | -17.80 |
| 2023-08-18 | -17.80 |
| 2023-08-17 | -17.80 |
| 2023-08-16 | -17.80 |
| 2023-08-15 | -17.80 |
| 2023-08-14 | -16.22 |
| 2023-08-11 | -16.22 |
| 2023-08-10 | -13.06 |
| 2023-08-09 | -11.48 |
| 2023-08-08 | -16.22 |
| 2023-08-07 | -9.90 |
| 2023-08-04 | -9.90 |
| 2023-08-03 | -11.48 |
| 2023-08-02 | -13.06 |
| 2023-08-01 | -11.48 |
| 2023-07-31 | -2.00 |
| 2023-07-28 | -0.42 |
| 2023-07-27 | 1.16 |
| 2023-07-26 | -6.74 |
| 2023-07-25 | -22.55 |
| 2023-07-24 | -23.81 |
| 2023-07-21 | -27.29 |
| 2023-07-20 | -27.60 |
| 2023-07-19 | -26.34 |
| 2023-07-18 | -26.34 |
| 2023-07-14 | -24.13 |
| 2023-07-13 | -22.55 |
| 2023-07-12 | -24.13 |
| 2023-07-11 | -24.44 |
| 2023-07-10 | -25.71 |
| 2023-07-07 | -23.18 |
| 2023-07-06 | -20.97 |
| 2023-07-05 | -17.80 |
| 2023-07-04 | -14.64 |
| 2023-07-03 | -14.64 |
| 2023-06-30 | -17.80 |
| 2023-06-29 | -14.64 |
| 2023-06-28 | -14.64 |
| 2023-06-27 | -14.64 |
| 2023-06-26 | -16.22 |
| 2023-06-23 | -14.64 |
| 2023-06-21 | -14.64 |
| 2023-06-20 | -13.06 |
| 2023-06-19 | -11.48 |
| 2023-06-16 | -13.06 |
| 2023-06-15 | -13.06 |
| 2023-06-14 | -14.64 |
| 2023-06-13 | -13.06 |
| 2023-06-12 | -14.64 |
| 2023-06-09 | -11.48 |
| 2023-06-08 | -8.32 |
| 2023-06-07 | -8.32 |
| 2023-06-06 | -11.48 |
| 2023-06-05 | -11.48 |
| 2023-06-02 | -14.64 |
| 2023-06-01 | -14.64 |
| 2023-05-31 | -24.13 |
| 2023-05-30 | -23.49 |
| 2023-05-29 | -24.44 |
| 2023-05-25 | -17.80 |
| 2023-05-24 | -13.06 |
| 2023-05-23 | -13.06 |
| 2023-05-22 | -11.48 |
| 2023-05-19 | -11.48 |
| 2023-05-18 | -8.32 |
| 2023-05-17 | -8.32 |
| 2023-05-16 | -3.58 |
| 2023-05-15 | -2.00 |
| 2023-05-12 | -0.42 |
| 2023-05-11 | -0.42 |
| 2023-05-10 | 1.16 |
| 2023-05-09 | 2.74 |
| 2023-05-08 | 5.91 |
| 2023-05-05 | 7.49 |
| 2023-05-04 | 7.49 |
| 2023-05-03 | 5.91 |
| 2023-05-02 | 10.65 |
| 2023-04-28 | 18.55 |
| 2023-04-27 | 21.71 |
| 2023-04-26 | 21.71 |
| 2023-04-25 | 20.13 |
| 2023-04-24 | 18.55 |
| 2023-04-21 | 20.13 |
| 2023-04-20 | 20.13 |
| 2023-04-19 | 20.13 |
| 2023-04-18 | 21.71 |
| 2023-04-17 | 18.55 |
| 2023-04-14 | 20.13 |
| 2023-04-13 | 20.13 |
| 2023-04-12 | 20.13 |
| 2023-04-11 | 21.71 |
| 2023-04-06 | 23.29 |
| 2023-04-04 | 20.13 |
| 2023-04-03 | 18.55 |
| 2023-03-31 | 20.13 |
| 2023-03-30 | 18.55 |
| 2023-03-29 | 15.39 |
| 2023-03-28 | 16.97 |
| 2023-03-27 | 16.97 |
| 2023-03-24 | 20.13 |
| 2023-03-23 | 20.13 |
| 2023-03-22 | 18.02 |
| 2023-03-21 | 18.02 |
| 2023-03-20 | 16.45 |
| 2023-03-17 | 18.02 |
| 2023-03-16 | 16.45 |
| 2023-03-15 | 16.45 |
| 2023-03-14 | 18.02 |
| 2023-03-13 | 19.60 |
| 2023-03-10 | 18.02 |
| 2023-03-09 | 18.02 |
| 2023-03-08 | 21.17 |
| 2023-03-07 | 22.75 |
| 2023-03-06 | 21.17 |
| 2023-03-03 | 22.75 |
| 2023-03-02 | 22.75 |
| 2023-03-01 | 24.32 |
| 2023-02-28 | 25.89 |
| 2023-02-27 | 22.75 |
| 2023-02-24 | 47.92 |
| 2023-02-23 | 51.07 |
| 2023-02-22 | 55.79 |
| 2023-02-21 | 63.66 |
| 2023-02-20 | 63.66 |
| 2023-02-17 | 66.81 |
| 2023-02-16 | 66.81 |
| 2023-02-15 | 63.66 |
| 2023-02-14 | 66.81 |
| 2023-02-13 | 66.81 |
| 2023-02-10 | 66.81 |
| 2023-02-09 | 76.25 |
| 2023-02-08 | 76.25 |
| 2023-02-07 | 82.54 |
| 2023-02-06 | 82.54 |
| 2023-02-03 | 85.69 |
| 2023-02-02 | 73.10 |
| 2023-02-01 | 69.96 |
| 2023-01-31 | 66.81 |
| 2023-01-30 | 63.66 |
| 2023-01-27 | 69.96 |
| 2023-01-26 | 69.96 |
| 2023-01-20 | 69.96 |
| 2023-01-19 | 69.96 |
| 2023-01-18 | 63.66 |
| 2023-01-17 | 66.81 |
| 2023-01-16 | 69.96 |
| 2023-01-13 | 69.96 |
| 2023-01-12 | 66.81 |
| 2023-01-11 | 73.10 |
| 2023-01-10 | 76.25 |
| 2023-01-09 | 76.25 |
| 2023-01-06 | 73.10 |
| 2023-01-05 | 69.96 |
| 2023-01-04 | 69.96 |
| 2023-01-03 | 63.66 |
| 2022-12-30 | 66.81 |
| 2022-12-29 | 69.96 |
| 2022-12-28 | 73.10 |
| 2022-12-23 | 66.81 |
| 2022-12-22 | 66.81 |
| 2022-12-21 | 60.51 |
| 2022-12-20 | 57.37 |
| 2022-12-19 | 66.81 |
| 2022-12-16 | 69.96 |
| 2022-12-15 | 66.81 |
| 2022-12-14 | 66.81 |
| 2022-12-13 | 73.10 |
| 2022-12-12 | 63.66 |
| 2022-12-09 | 63.66 |
| 2022-12-08 | 63.66 |
| 2022-12-07 | 60.51 |
| 2022-12-06 | 66.81 |
| 2022-12-05 | 46.35 |
| 2022-12-02 | 19.60 |
| 2022-12-01 | 19.60 |
| 2022-11-30 | 14.88 |
| 2022-11-29 | 19.60 |
| 2022-11-28 | 16.45 |
| 2022-11-25 | 19.60 |
| 2022-11-24 | 21.17 |
| 2022-11-23 | 21.17 |
| 2022-11-22 | 16.45 |
| 2022-11-21 | 16.45 |
| 2022-11-18 | 21.17 |
| 2022-11-17 | 22.75 |
| 2022-11-16 | 24.32 |
| 2022-11-15 | 24.32 |
| 2022-11-14 | 8.58 |
| 2022-11-11 | 8.58 |
| 2022-11-10 | 2.29 |
| 2022-11-09 | 7.01 |
| 2022-11-08 | 7.01 |
| 2022-11-07 | 8.58 |
| 2022-11-04 | -2.43 |
| 2022-11-03 | -8.73 |
| 2022-11-02 | -8.73 |
| 2022-11-01 | -10.30 |
| 2022-10-31 | -15.02 |
| 2022-10-28 | -8.73 |
| 2022-10-27 | -2.43 |
| 2022-10-26 | -2.43 |
| 2022-10-25 | -4.01 |
| 2022-10-24 | -10.30 |
| 2022-10-21 | -4.01 |
| 2022-10-20 | -4.01 |
| 2022-10-19 | -0.86 |
| 2022-10-18 | 0.71 |
| 2022-10-17 | -2.43 |
| 2022-10-14 | -2.43 |
| 2022-10-13 | -2.43 |
| 2022-10-12 | -2.43 |
| 2022-10-11 | 0.71 |
| 2022-10-10 | 5.44 |
| 2022-10-07 | 14.88 |
| 2022-10-06 | 14.88 |
| 2022-10-05 | 14.88 |
| 2022-10-03 | 11.73 |
| 2022-09-30 | 13.30 |
| 2022-09-29 | 13.30 |
| 2022-09-28 | 13.30 |
| 2022-09-27 | 21.17 |
| 2022-09-26 | 22.75 |
| 2022-09-23 | 25.89 |
| 2022-09-22 | 25.89 |
| 2022-09-21 | 29.04 |
| 2022-09-20 | 30.61 |
| 2022-09-19 | 29.04 |
| 2022-09-16 | 32.19 |
| 2022-09-15 | 38.48 |
| 2022-09-14 | 38.48 |
| 2022-09-13 | 40.06 |
| 2022-09-09 | 41.63 |
| 2022-09-08 | 36.91 |
| 2022-09-07 | 41.63 |
| 2022-09-06 | 44.78 |
| 2022-09-05 | 44.78 |
| 2022-09-02 | 43.20 |
| 2022-09-01 | 44.78 |
| 2022-08-31 | 46.35 |
| 2022-08-30 | 44.78 |
| 2022-08-29 | 44.78 |
| 2022-08-26 | 46.35 |
| 2022-08-25 | 43.20 |
| 2022-08-24 | 44.78 |
| 2022-08-23 | 46.35 |
| 2022-08-22 | 49.50 |
| 2022-08-19 | 47.92 |
| 2022-08-18 | 49.50 |
| 2022-08-17 | 52.65 |
| 2022-08-16 | 54.22 |
| 2022-08-15 | 52.65 |
| 2022-08-12 | 63.66 |
| 2022-08-11 | 49.50 |
| 2022-08-10 | 41.63 |
| 2022-08-09 | 43.20 |
| 2022-08-08 | 46.35 |
| 2022-08-05 | 47.92 |
| 2022-08-04 | 47.92 |
| 2022-08-03 | 40.06 |
| 2022-08-02 | 44.78 |
| 2022-08-01 | 52.65 |
| 2022-07-29 | 52.65 |
| 2022-07-28 | 55.79 |
| 2022-07-27 | 60.51 |
| 2022-07-26 | 60.51 |
| 2022-07-25 | 57.37 |
| 2022-07-22 | 60.51 |
| 2022-07-21 | 60.51 |
| 2022-07-20 | 66.81 |
| 2022-07-19 | 60.51 |
| 2022-07-18 | 60.51 |
| 2022-07-15 | 55.79 |
| 2022-07-14 | 63.66 |
| 2022-07-13 | 63.66 |
| 2022-07-12 | 63.66 |
| 2022-07-11 | 66.81 |
| 2022-07-08 | 69.96 |
| 2022-07-07 | 66.81 |
| 2022-07-06 | 66.81 |
| 2022-07-05 | 66.81 |
| 2022-07-04 | 66.81 |
| 2022-06-30 | 73.10 |
| 2022-06-29 | 76.25 |
| 2022-06-28 | 85.69 |
| 2022-06-27 | 76.25 |
| 2022-06-24 | 69.96 |
| 2022-06-23 | 63.66 |
| 2022-06-22 | 60.51 |
| 2022-06-21 | 63.66 |
| 2022-06-20 | 60.51 |
| 2022-06-17 | 63.66 |
| 2022-06-16 | 60.51 |
| 2022-06-15 | 63.66 |
| 2022-06-14 | 63.66 |
| 2022-06-13 | 60.51 |
| 2022-06-10 | 69.96 |
| 2022-06-09 | 73.10 |
| 2022-06-08 | 79.40 |
| 2022-06-07 | 73.10 |
| 2022-06-06 | 73.10 |
| 2022-06-02 | 69.96 |
| 2022-06-01 | 69.96 |
| 2022-05-31 | 66.81 |
| 2022-05-30 | 69.96 |
| 2022-05-27 | 63.66 |
| 2022-05-26 | 63.66 |
| 2022-05-25 | 66.81 |
| 2022-05-24 | 63.66 |
| 2022-05-23 | 66.81 |
| 2022-05-20 | 73.10 |
| 2022-05-19 | 66.81 |
| 2022-05-18 | 66.81 |
| 2022-05-17 | 69.96 |
| 2022-05-16 | 66.81 |
| 2022-05-13 | 73.10 |
| 2022-05-12 | 66.81 |
| 2022-05-11 | 76.25 |
| 2022-05-10 | 66.81 |
| 2022-05-06 | 73.10 |
| 2022-05-05 | 85.69 |
| 2022-05-04 | 85.69 |
| 2022-05-03 | 95.13 |
| 2022-04-29 | 63.66 |
| 2022-04-28 | 60.51 |
| 2022-04-27 | 57.37 |
| 2022-04-26 | 57.37 |
| 2022-04-25 | 54.22 |
| 2022-04-22 | 60.51 |
| 2022-04-21 | 60.51 |
| 2022-04-20 | 63.66 |
| 2022-04-19 | 76.25 |
| 2022-04-14 | 88.84 |
| 2022-04-13 | 85.69 |
| 2022-04-12 | 85.69 |
| 2022-04-11 | 88.84 |
| 2022-04-08 | 101.43 |
| 2022-04-07 | 107.72 |
| 2022-04-06 | 110.87 |
| 2022-04-04 | 110.87 |
| 2022-04-01 | 101.43 |
| 2022-03-31 | 101.43 |
| 2022-03-30 | 110.87 |
| 2022-03-29 | 95.13 |
| 2022-03-28 | 95.13 |
| 2022-03-25 | 101.43 |
| 2022-03-24 | 110.87 |
| 2022-03-23 | 107.72 |
| 2022-03-22 | 117.17 |
| 2022-03-21 | 101.43 |
| 2022-03-18 | 110.87 |
| 2022-03-17 | 82.54 |
| 2022-03-16 | 49.50 |
| 2022-03-15 | 33.76 |
| 2022-03-14 | 46.35 |
| 2022-03-11 | 66.81 |
| 2022-03-10 | 76.25 |
| 2022-03-09 | 66.81 |
| 2022-03-08 | 76.25 |
| 2022-03-07 | 88.84 |
| 2022-03-04 | 85.69 |
| 2022-03-03 | 88.84 |
| 2022-03-02 | 104.58 |
| 2022-03-01 | 98.28 |
| 2022-02-28 | 91.99 |
| 2022-02-25 | 98.28 |
| 2022-02-24 | 98.28 |
| 2022-02-23 | 114.02 |
| 2022-02-22 | 107.72 |
| 2022-02-21 | 120.31 |
| 2022-02-18 | 117.17 |
| 2022-02-17 | 126.61 |
| 2022-02-16 | 129.75 |
| 2022-02-15 | 123.46 |
| 2022-02-14 | 132.90 |
| 2022-02-11 | 139.20 |
| 2022-02-10 | 142.34 |
| 2022-02-09 | 145.49 |
| 2022-02-08 | 139.20 |
| 2022-02-07 | 142.34 |
| 2022-02-04 | 148.64 |
| 2022-01-31 | 139.20 |
| 2022-01-28 | 142.34 |
| 2022-01-27 | 145.49 |
| 2022-01-26 | 151.79 |
| 2022-01-25 | 151.79 |
| 2022-01-24 | 161.23 |
| 2022-01-21 | 164.37 |
| 2022-01-20 | 170.67 |
| 2022-01-19 | 167.52 |
| 2022-01-18 | 164.37 |
| 2022-01-17 | 154.93 |
| 2022-01-14 | 154.93 |
| 2022-01-13 | 164.37 |
| 2022-01-12 | 167.52 |
| 2022-01-11 | 151.79 |
| 2022-01-10 | 151.79 |
| 2022-01-07 | 148.64 |
| 2022-01-06 | 167.52 |
| 2022-01-05 | 154.93 |
| 2022-01-04 | 158.08 |
| 2022-01-03 | 170.67 |
| 2021-12-31 | 180.11 |
| 2021-12-30 | 176.96 |
| 2021-12-29 | 180.11 |
| 2021-12-28 | 183.26 |
| 2021-12-24 | 176.96 |
| 2021-12-23 | 189.55 |
| 2021-12-22 | 186.41 |
| 2021-12-21 | 183.26 |
| 2021-12-20 | 164.37 |
| 2021-12-17 | 189.55 |
| 2021-12-16 | 217.88 |
| 2021-12-15 | 214.73 |
| 2021-12-14 | 224.17 |
| 2021-12-13 | 224.17 |
| 2021-12-10 | 230.47 |
| 2021-12-09 | 249.35 |
| 2021-12-08 | 246.21 |
| 2021-12-07 | 233.62 |
| 2021-12-06 | 217.88 |
| 2021-12-03 | 230.47 |
| 2021-12-02 | 224.17 |
| 2021-12-01 | 243.06 |
| 2021-11-30 | 233.62 |
| 2021-11-29 | 230.47 |
| 2021-11-26 | 252.50 |
| 2021-11-25 | 255.65 |
| 2021-11-24 | 274.53 |
| 2021-11-23 | 265.09 |
| 2021-11-22 | 271.38 |
| 2021-11-19 | 315.45 |
| 2021-11-18 | 293.42 |
| 2021-11-17 | 293.42 |
| 2021-11-16 | 233.62 |
| 2021-11-15 | 249.35 |
| 2021-11-12 | 227.32 |
| 2021-11-11 | 224.17 |
| 2021-11-10 | 233.62 |
| 2021-11-09 | 221.03 |
| 2021-11-08 | 236.76 |
| 2021-11-05 | 252.50 |
| 2021-11-04 | 261.94 |
| 2021-11-03 | 249.35 |
| 2021-11-02 | 230.47 |
| 2021-11-01 | 249.35 |
| 2021-10-29 | 280.83 |
| 2021-10-28 | 271.38 |
| 2021-10-27 | 280.83 |
| 2021-10-26 | 293.42 |
| 2021-10-25 | 277.68 |
| 2021-10-22 | 287.12 |
| 2021-10-21 | 280.83 |
| 2021-10-20 | 287.12 |
| 2021-10-19 | 287.12 |
| 2021-10-18 | 302.86 |
| 2021-10-15 | 290.27 |
| 2021-10-12 | 287.12 |
| 2021-10-11 | 268.24 |
| 2021-10-08 | 280.83 |
| 2021-10-07 | 299.71 |
| 2021-10-06 | 224.17 |
| 2021-10-05 | 243.06 |
| 2021-10-04 | 173.82 |
| 2021-09-30 | 176.96 |
| 2021-09-29 | 154.93 |
| 2021-09-28 | 136.05 |
| 2021-09-27 | 126.61 |
| 2021-09-24 | 139.20 |
| 2021-09-23 | 154.93 |
| 2021-09-21 | 164.37 |
| 2021-09-20 | 161.23 |
| 2021-09-17 | 180.11 |
| 2021-09-16 | 161.23 |
| 2021-09-15 | 170.67 |
| 2021-09-14 | 164.37 |
| 2021-09-13 | 186.41 |
| 2021-09-10 | 192.70 |
| 2021-09-09 | 161.23 |
| 2021-09-08 | 148.64 |
| 2021-09-07 | 95.13 |
| 2021-09-06 | 98.28 |
| 2021-09-03 | 101.43 |
| 2021-09-02 | 98.28 |
| 2021-09-01 | 101.43 |
| 2021-08-31 | 91.99 |
| 2021-08-30 | 95.13 |
| 2021-08-27 | 88.84 |
| 2021-08-26 | 85.69 |
| 2021-08-25 | 88.84 |
| 2021-08-24 | 91.99 |
| 2021-08-23 | 91.99 |
| 2021-08-20 | 91.99 |
| 2021-08-19 | 91.99 |
| 2021-08-18 | 98.28 |
| 2021-08-17 | 95.13 |
| 2021-08-16 | 98.28 |
| 2021-08-13 | 107.72 |
| 2021-08-12 | 107.72 |
| 2021-08-11 | 107.72 |
| 2021-08-10 | 104.58 |
| 2021-08-09 | 98.28 |
| 2021-08-06 | 91.99 |
| 2021-08-05 | 95.13 |
| 2021-08-04 | 104.58 |
| 2021-08-03 | 79.40 |
| 2021-08-02 | 76.25 |
| 2021-07-30 | 79.40 |
| 2021-07-29 | 79.40 |
| 2021-07-28 | 73.10 |
| 2021-07-27 | 55.79 |
| 2021-07-26 | 91.99 |
| 2021-07-23 | 110.87 |
| 2021-07-22 | 123.46 |
| 2021-07-21 | 129.75 |
| 2021-07-20 | 132.90 |
| 2021-07-19 | 120.31 |
| 2021-07-16 | 117.17 |
| 2021-07-15 | 114.02 |
| 2021-07-14 | 110.87 |
| 2021-07-13 | 129.75 |
| 2021-07-12 | 126.61 |
| 2021-07-09 | 126.61 |
| 2021-07-08 | 123.46 |
| 2021-07-07 | 142.34 |
| 2021-07-06 | 139.20 |
| 2021-07-05 | 136.05 |
| 2021-07-02 | 139.20 |
| 2021-06-30 | 151.79 |
| 2021-06-29 | 136.05 |
| 2021-06-28 | 132.90 |
| 2021-06-25 | 114.02 |
| 2021-06-24 | 117.17 |
| 2021-06-23 | 120.31 |
| 2021-06-22 | 126.61 |
| 2021-06-21 | 129.75 |
| 2021-06-18 | 120.31 |
| 2021-06-17 | 129.75 |
| 2021-06-16 | 101.43 |
| 2021-06-15 | 88.84 |
| 2021-06-11 | 95.13 |
| 2021-06-10 | 101.43 |
| 2021-06-09 | 101.43 |
| 2021-06-08 | 101.43 |
| 2021-06-07 | 110.87 |
| 2021-06-04 | 114.02 |
| 2021-06-03 | 110.87 |
| 2021-06-02 | 110.87 |
| 2021-06-01 | 117.17 |
| 2021-05-31 | 123.46 |
| 2021-05-28 | 120.31 |
| 2021-05-27 | 114.02 |
| 2021-05-26 | 104.58 |
| 2021-05-25 | 107.72 |
| 2021-05-24 | 117.17 |
| 2021-05-21 | 88.84 |
| 2021-05-20 | 85.69 |
| 2021-05-18 | 69.96 |
| 2021-05-17 | 60.51 |
| 2021-05-14 | 60.51 |
| 2021-05-13 | 52.65 |
| 2021-05-12 | 57.37 |
| 2021-05-11 | 51.07 |
| 2021-05-10 | 60.51 |
| 2021-05-07 | 66.81 |
| 2021-05-06 | 69.96 |
| 2021-05-05 | 69.96 |
| 2021-05-04 | 73.10 |
| 2021-05-03 | 85.69 |
| 2021-04-30 | 82.54 |
| 2021-04-29 | 76.25 |
| 2021-04-28 | 73.10 |
| 2021-04-27 | 60.51 |
| 2021-04-26 | 60.51 |
| 2021-04-23 | 54.22 |
| 2021-04-22 | 51.07 |
| 2021-04-21 | 57.37 |
| 2021-04-20 | 60.51 |
| 2021-04-19 | 55.79 |
| 2021-04-16 | 63.66 |
| 2021-04-15 | 55.79 |
| 2021-04-14 | 40.06 |
| 2021-04-13 | 41.63 |
| 2021-04-12 | 24.32 |
| 2021-04-09 | 25.89 |
| 2021-04-08 | 29.04 |
| 2021-04-07 | 41.63 |
| 2021-04-01 | 29.04 |
| 2021-03-31 | 22.75 |
| 2021-03-30 | 19.60 |
| 2021-03-29 | 16.45 |
| 2021-03-26 | 16.45 |
| 2021-03-25 | 21.17 |
| 2021-03-24 | 22.75 |
| 2021-03-23 | 24.32 |
| 2021-03-22 | 25.89 |
| 2021-03-19 | 19.60 |
| 2021-03-18 | 21.17 |
| 2021-03-17 | 18.02 |
| 2021-03-16 | 19.60 |
| 2021-03-15 | 16.45 |
| 2021-03-12 | 13.30 |
| 2021-03-11 | 18.02 |
| 2021-03-10 | 13.30 |
| 2021-03-09 | 11.73 |
| 2021-03-08 | 13.30 |
| 2021-03-05 | 16.45 |
| 2021-03-04 | 14.90 |
| 2021-03-03 | 18.00 |
| 2021-03-02 | 18.00 |
| 2021-03-01 | 19.56 |
| 2021-02-26 | 18.00 |
| 2021-02-25 | 21.11 |
| 2021-02-24 | 21.11 |
| 2021-02-23 | 21.11 |
| 2021-02-22 | 21.11 |
| 2021-02-19 | 22.66 |
| 2021-02-18 | 22.66 |
| 2021-02-17 | 25.77 |
| 2021-02-16 | 22.66 |
| 2021-02-11 | 22.66 |
| 2021-02-10 | 14.90 |
| 2021-02-09 | 19.56 |
| 2021-02-08 | 24.21 |
| 2021-02-05 | 45.95 |
| 2021-02-04 | 52.16 |
| 2021-02-03 | 47.50 |
| 2021-02-02 | 50.61 |
| 2021-02-01 | 52.16 |
| 2021-01-29 | 49.06 |
| 2021-01-28 | 50.61 |
| 2021-01-27 | 58.37 |
| 2021-01-26 | 61.48 |
| 2021-01-25 | 64.58 |
| 2021-01-22 | 67.69 |
| 2021-01-21 | 67.69 |
| 2021-01-20 | 67.69 |
| 2021-01-19 | 70.79 |
| 2021-01-18 | 73.90 |
| 2021-01-15 | 67.69 |
| 2021-01-14 | 73.90 |
| 2021-01-13 | 73.90 |
| 2021-01-12 | 80.11 |
| 2021-01-11 | 70.79 |
| 2021-01-08 | 80.11 |
| 2021-01-07 | 86.32 |
| 2021-01-06 | 49.06 |
| 2021-01-05 | 42.85 |
| 2021-01-04 | 38.19 |
| 2020-12-31 | 41.29 |
| 2020-12-30 | 38.19 |
| 2020-12-29 | 41.29 |
| 2020-12-28 | 44.40 |
| 2020-12-24 | 47.50 |
| 2020-12-23 | 47.50 |
| 2020-12-22 | 44.40 |
| 2020-12-21 | 47.50 |
| 2020-12-18 | 52.16 |
| 2020-12-17 | 50.61 |
| 2020-12-16 | 49.06 |
| 2020-12-15 | 52.16 |
| 2020-12-14 | 42.85 |
| 2020-12-11 | 45.95 |
| 2020-12-10 | 44.40 |
| 2020-12-09 | 50.61 |
| 2020-12-08 | 53.72 |
| 2020-12-07 | 53.72 |
| 2020-12-04 | 55.27 |
| 2020-12-03 | 55.27 |
| 2020-12-02 | 58.37 |
| 2020-12-01 | 58.37 |
| 2020-11-30 | 58.37 |
| 2020-11-27 | 58.37 |
| 2020-11-26 | 55.27 |
| 2020-11-25 | 58.37 |
| 2020-11-24 | 64.58 |
| 2020-11-23 | 61.48 |
| 2020-11-20 | 64.58 |
| 2020-11-19 | 67.69 |
| 2020-11-18 | 64.58 |
| 2020-11-17 | 58.37 |
| 2020-11-16 | 58.37 |
| 2020-11-13 | 61.48 |
| 2020-11-12 | 61.48 |
| 2020-11-11 | 58.37 |
| 2020-11-10 | 64.58 |
| 2020-11-09 | 64.58 |
| 2020-11-06 | 67.69 |
| 2020-11-05 | 64.58 |
| 2020-11-04 | 55.27 |
| 2020-11-03 | 53.72 |
| 2020-11-02 | 55.27 |
| 2020-10-30 | 58.37 |
| 2020-10-29 | 73.90 |
| 2020-10-28 | 73.90 |
| 2020-10-27 | 80.11 |
| 2020-10-23 | 80.11 |
| 2020-10-22 | 67.69 |
| 2020-10-21 | 73.90 |
| 2020-10-20 | 55.27 |
| 2020-10-19 | 55.27 |
| 2020-10-16 | 58.37 |
| 2020-10-15 | 53.72 |
| 2020-10-14 | 55.27 |
| 2020-10-12 | 70.79 |
| 2020-10-09 | 64.58 |
| 2020-10-08 | 61.48 |
| 2020-10-07 | 61.48 |
| 2020-10-06 | 64.58 |
| 2020-10-05 | 64.58 |
| 2020-09-30 | 58.37 |
| 2020-09-29 | 42.85 |
| 2020-09-28 | 45.95 |
| 2020-09-25 | 42.85 |
| 2020-09-24 | 67.69 |
| 2020-09-23 | 83.22 |
| 2020-09-22 | 83.22 |
| 2020-09-21 | 80.11 |
| 2020-09-18 | 98.74 |
| 2020-09-17 | 95.64 |
| 2020-09-16 | 111.16 |
| 2020-09-15 | 120.48 |
| 2020-09-14 | 101.85 |
| 2020-09-11 | 111.16 |
| 2020-09-10 | 101.85 |
| 2020-09-09 | 120.48 |
| 2020-09-08 | 123.59 |
| 2020-09-07 | 157.74 |
| 2020-09-04 | 139.11 |
| 2020-09-03 | 111.16 |
| 2020-09-02 | 108.06 |
| 2020-09-01 | 101.85 |
| 2020-08-31 | 77.01 |
| 2020-08-28 | 77.01 |
| 2020-08-27 | 98.74 |
| 2020-08-26 | 101.85 |
| 2020-08-25 | 98.74 |
| 2020-08-24 | 104.95 |
| 2020-08-21 | 77.01 |
| 2020-08-20 | 58.37 |
| 2020-08-19 | 58.37 |
| 2020-08-18 | 53.72 |
| 2020-08-17 | 39.74 |
| 2020-08-14 | 33.53 |
| 2020-08-13 | 33.53 |
| 2020-08-12 | 21.11 |
| 2020-08-11 | 19.56 |
| 2020-08-10 | 21.11 |
| 2020-08-07 | 25.77 |
| 2020-08-06 | 35.08 |
| 2020-08-05 | 38.19 |
| 2020-08-04 | 39.74 |
| 2020-08-03 | 36.64 |
| 2020-07-31 | 41.29 |
| 2020-07-30 | 30.42 |
| 2020-07-29 | 30.42 |
| 2020-07-28 | 33.53 |
| 2020-07-27 | 55.27 |
| 2020-07-24 | 10.24 |
| 2020-07-23 | 18.00 |
| 2020-07-22 | 19.56 |
| 2020-07-21 | 2.48 |
| 2020-07-20 | 0.92 |
| 2020-07-17 | 5.58 |
| 2020-07-16 | -19.26 |
| 2020-07-15 | -9.94 |
| 2020-07-14 | -6.84 |
| 2020-07-13 | -6.84 |
| 2020-07-10 | -5.29 |
| 2020-07-09 | 0.92 |
| 2020-07-08 | -2.18 |
| 2020-07-07 | -3.73 |
| 2020-07-06 | 2.48 |
| 2020-07-03 | -0.63 |
| 2020-07-02 | -5.29 |
| 2020-06-30 | -3.73 |
| 2020-06-29 | -8.39 |
| 2020-06-26 | 4.03 |
| 2020-06-24 | 10.24 |
| 2020-06-23 | 13.35 |
| 2020-06-22 | 13.35 |
| 2020-06-19 | 16.45 |
| 2020-06-18 | 14.90 |
| 2020-06-17 | 16.45 |
| 2020-06-16 | 10.24 |
| 2020-06-15 | 7.13 |
| 2020-06-12 | 19.56 |
| 2020-06-11 | 13.35 |
| 2020-06-10 | 22.66 |
| 2020-06-09 | 27.32 |
| 2020-06-08 | 33.53 |
| 2020-06-05 | 39.74 |
| 2020-06-04 | 41.29 |
| 2020-06-03 | 35.08 |
| 2020-06-02 | 35.08 |
| 2020-06-01 | 28.87 |
| 2020-05-29 | 25.77 |
| 2020-05-28 | 35.08 |
| 2020-05-27 | 21.11 |
| 2020-05-26 | 45.95 |
| 2020-05-25 | 58.37 |
| 2020-05-22 | 67.69 |
| 2020-05-21 | 53.72 |
| 2020-05-20 | -22.68 |
| 2020-05-19 | -39.76 |
| 2020-05-18 | -39.45 |
| 2020-05-15 | -30.44 |
| 2020-05-14 | -54.04 |
| 2020-05-13 | -53.11 |
| 2020-05-12 | -51.56 |
| 2020-05-11 | -52.18 |
| 2020-05-08 | -52.18 |
| 2020-05-07 | -51.87 |
| 2020-05-06 | -56.21 |
| 2020-05-05 | -56.21 |
| 2020-05-04 | -56.84 |
| 2020-04-29 | -54.66 |
| 2020-04-28 | -57.77 |
| 2020-04-27 | -57.46 |
| 2020-04-24 | -57.46 |
| 2020-04-23 | -58.70 |
| 2020-04-22 | -58.39 |
| 2020-04-21 | -58.39 |
| 2020-04-20 | -59.32 |
| 2020-04-17 | -58.08 |
| 2020-04-16 | -59.01 |
| 2020-04-15 | -58.70 |
| 2020-04-14 | -59.63 |
| 2020-04-09 | -59.63 |
| 2020-04-08 | -62.74 |
| 2020-04-07 | -62.43 |
| 2020-04-06 | -59.94 |
| 2020-04-03 | -62.74 |
| 2020-04-02 | -62.74 |
| 2020-04-01 | -62.74 |
| 2020-03-31 | -61.18 |
| 2020-03-30 | -63.05 |
| 2020-03-27 | -63.05 |
| 2020-03-26 | -63.05 |
| 2020-03-25 | -63.67 |
| 2020-03-24 | -62.43 |
| 2020-03-23 | -62.11 |
| 2020-03-20 | -62.11 |
| 2020-03-19 | -62.74 |
| 2020-03-18 | -63.67 |
| 2020-03-17 | -63.05 |
| 2020-03-16 | -62.74 |
| 2020-03-13 | -63.05 |
| 2020-03-12 | -49.69 |
| 2020-03-11 | -47.83 |
| 2020-03-10 | -47.83 |
| 2020-03-09 | -49.38 |
| 2020-03-06 | -45.97 |
| 2020-03-05 | -45.97 |
| 2020-03-04 | -45.97 |
| 2020-03-03 | -45.66 |
| 2020-03-02 | -44.10 |
| 2020-02-28 | -43.17 |
| 2020-02-27 | -42.86 |
| 2020-02-26 | -42.86 |
| 2020-02-25 | -44.72 |
| 2020-02-24 | -41.93 |
| 2020-02-21 | -42.24 |
| 2020-02-20 | -43.17 |
| 2020-02-19 | -38.51 |
| 2020-02-18 | -39.76 |
| 2020-02-17 | -40.07 |
| 2020-02-14 | -39.45 |
| 2020-02-13 | -40.38 |
| 2020-02-12 | -41.00 |
| 2020-02-11 | -40.69 |
| 2020-02-10 | -40.38 |
| 2020-02-07 | -39.45 |
| 2020-02-06 | -39.76 |
| 2020-02-05 | -39.45 |
| 2020-02-04 | -41.31 |
| 2020-02-03 | -39.45 |
| 2020-01-31 | -40.38 |
| 2020-01-30 | -38.51 |
| 2020-01-29 | -38.51 |
| 2020-01-24 | -37.27 |
| 2020-01-23 | -35.10 |
| 2020-01-22 | -36.34 |
| 2020-01-21 | -36.34 |
| 2020-01-20 | -35.41 |
| 2020-01-17 | -35.72 |
| 2020-01-16 | -35.41 |
| 2020-01-15 | -37.27 |
| 2020-01-14 | -37.89 |
| 2020-01-13 | -38.20 |
| 2020-01-10 | -38.82 |
| 2020-01-09 | -38.82 |
| 2020-01-08 | -37.89 |
| 2020-01-07 | -38.82 |
| 2020-01-06 | -37.89 |
| 2020-01-03 | -39.45 |
| 2020-01-02 | -39.76 |
| 2019-12-31 | -39.76 |
| 2019-12-30 | -40.69 |
| 2019-12-27 | -39.14 |
| 2019-12-24 | -38.20 |
| 2019-12-23 | -38.20 |
| 2019-12-20 | -40.38 |
| 2019-12-19 | -40.38 |
| 2019-12-18 | -40.38 |
| 2019-12-17 | -39.45 |
| 2019-12-16 | -38.82 |
| 2019-12-13 | -39.14 |
| 2019-12-12 | -40.69 |
| 2019-12-11 | -39.14 |
| 2019-12-10 | -39.14 |
| 2019-12-09 | -41.00 |
| 2019-12-06 | -39.45 |
| 2019-12-05 | -41.00 |
| 2019-12-04 | -41.00 |
| 2019-12-03 | -40.07 |
| 2019-12-02 | -41.00 |
| 2019-11-29 | -41.00 |
| 2019-11-28 | -41.31 |
| 2019-11-27 | -39.14 |
| 2019-11-26 | -38.82 |
| 2019-11-25 | -37.89 |
| 2019-11-22 | -38.51 |
| 2019-11-21 | -39.14 |
| 2019-11-20 | -35.10 |
| 2019-11-19 | -35.10 |
| 2019-11-18 | -35.10 |
| 2019-11-15 | -33.86 |
| 2019-11-14 | -33.86 |
| 2019-11-13 | -35.78 |
| 2019-11-12 | -35.49 |
| 2019-11-11 | -38.13 |
| 2019-11-08 | -36.66 |
| 2019-11-07 | -36.66 |
| 2019-11-06 | -38.71 |
| 2019-11-05 | -38.42 |
| 2019-11-04 | -38.71 |
| 2019-11-01 | -39.89 |
| 2019-10-31 | -38.42 |
| 2019-10-30 | -38.71 |
| 2019-10-29 | -39.59 |
| 2019-10-28 | -39.89 |
| 2019-10-25 | -39.89 |
| 2019-10-24 | -38.71 |
| 2019-10-23 | -39.89 |
| 2019-10-22 | -39.89 |
| 2019-10-21 | -39.30 |
| 2019-10-18 | -38.42 |
| 2019-10-17 | -38.42 |
| 2019-10-16 | -38.42 |
| 2019-10-15 | -38.42 |
| 2019-10-14 | -39.89 |
| 2019-10-11 | -41.06 |
| 2019-10-10 | -40.47 |
| 2019-10-09 | -41.35 |
| 2019-10-08 | -38.42 |
| 2019-10-04 | -39.89 |
| 2019-10-03 | -39.89 |
| 2019-10-02 | -39.89 |
| 2019-09-30 | -41.06 |
| 2019-09-27 | -40.47 |
| 2019-09-26 | -39.89 |
| 2019-09-25 | -39.89 |
| 2019-09-24 | -38.42 |
| 2019-09-23 | -38.42 |
| 2019-09-20 | -38.42 |
| 2019-09-19 | -39.89 |
| 2019-09-18 | -38.42 |
| 2019-09-17 | -38.42 |
| 2019-09-16 | -35.78 |
| 2019-09-13 | -40.47 |
| 2019-09-12 | -40.77 |
| 2019-09-11 | -41.06 |
| 2019-09-10 | -41.06 |
| 2019-09-09 | -41.06 |
| 2019-09-06 | -36.66 |
| 2019-09-05 | -34.90 |
| 2019-09-04 | -34.02 |
| 2019-09-03 | -39.30 |
| 2019-09-02 | -39.30 |
| 2019-08-30 | -39.59 |
| 2019-08-29 | -39.59 |
| 2019-08-28 | -39.59 |
| 2019-08-27 | -36.95 |
| 2019-08-26 | -36.95 |
| 2019-08-23 | -35.19 |
| 2019-08-22 | -34.32 |
| 2019-08-21 | -34.32 |
| 2019-08-20 | -34.02 |
| 2019-08-19 | -37.83 |
| 2019-08-16 | -39.89 |
| 2019-08-15 | -36.07 |
| 2019-08-14 | -36.07 |
| 2019-08-13 | -35.78 |
| 2019-08-12 | -36.95 |
| 2019-08-09 | -36.95 |
| 2019-08-08 | -36.07 |
| 2019-08-07 | -36.95 |
| 2019-08-06 | -38.42 |
| 2019-08-05 | -38.42 |
| 2019-08-02 | -32.56 |
| 2019-08-01 | -36.95 |
| 2019-07-31 | -35.49 |
| 2019-07-30 | -35.49 |
| 2019-07-29 | -36.66 |
| 2019-07-26 | -31.38 |
| 2019-07-25 | -36.37 |
| 2019-07-24 | -36.37 |
| 2019-07-23 | -36.66 |
| 2019-07-22 | -38.13 |
| 2019-07-19 | -36.07 |
| 2019-07-18 | -38.13 |
| 2019-07-17 | -37.54 |
| 2019-07-16 | -37.54 |
| 2019-07-15 | -33.14 |
| 2019-07-12 | -34.61 |
| 2019-07-11 | -35.49 |
| 2019-07-10 | -35.78 |
| 2019-07-09 | -36.07 |
| 2019-07-08 | -34.90 |
| 2019-07-05 | -33.44 |
| 2019-07-04 | -32.56 |
| 2019-07-03 | -32.56 |
| 2019-07-02 | -32.26 |
| 2019-06-28 | -32.56 |
| 2019-06-27 | -32.56 |
| 2019-06-26 | -32.26 |
| 2019-06-25 | -32.26 |
| 2019-06-24 | -31.09 |
| 2019-06-21 | -32.85 |
| 2019-06-20 | -31.09 |
| 2019-06-19 | -32.26 |
| 2019-06-18 | -32.26 |
| 2019-06-17 | -31.97 |
| 2019-06-14 | -33.14 |
| 2019-06-13 | -32.56 |
| 2019-06-12 | -31.38 |
| 2019-06-11 | -31.09 |
| 2019-06-10 | -31.09 |
| 2019-06-06 | -31.68 |
| 2019-06-05 | -31.09 |
| 2019-06-04 | -27.28 |
| 2019-06-03 | -26.98 |
| 2019-05-31 | -28.16 |
| 2019-05-30 | -26.69 |
| 2019-05-29 | -26.69 |
| 2019-05-28 | -25.22 |
| 2019-05-27 | -25.22 |
| 2019-05-24 | -23.76 |
| 2019-05-23 | -23.76 |
| 2019-05-22 | -25.22 |
| 2019-05-21 | -23.76 |
| 2019-05-20 | -22.29 |
| 2019-05-17 | -22.29 |
| 2019-05-16 | -22.29 |
| 2019-05-15 | -22.29 |
| 2019-05-14 | -23.76 |
| 2019-05-10 | -23.76 |
| 2019-05-09 | -23.76 |
| 2019-05-08 | -22.29 |
| 2019-05-07 | -22.29 |
| 2019-05-06 | -20.83 |
| 2019-05-03 | -20.83 |
| 2019-05-02 | -20.83 |
| 2019-04-30 | -20.83 |
| 2019-04-29 | -19.36 |
| 2019-04-26 | -20.83 |
| 2019-04-25 | -20.83 |
| 2019-04-24 | -20.83 |
| 2019-04-23 | -20.83 |
| 2019-04-18 | -20.83 |
| 2019-04-17 | -19.36 |
| 2019-04-16 | -19.36 |
| 2019-04-15 | -20.83 |
| 2019-04-12 | -19.36 |
| 2019-04-11 | -20.83 |
| 2019-04-10 | -19.36 |
| 2019-04-09 | -19.36 |
| 2019-04-08 | -17.89 |
| 2019-04-04 | -17.89 |
| 2019-04-03 | -17.89 |
| 2019-04-02 | -16.43 |
| 2019-04-01 | -16.43 |
| 2019-03-29 | -17.89 |
| 2019-03-28 | -17.89 |
| 2019-03-27 | -17.89 |
| 2019-03-26 | -17.89 |
| 2019-03-25 | -20.83 |
| 2019-03-22 | -17.89 |
| 2019-03-21 | -17.89 |
| 2019-03-20 | -17.89 |
| 2019-03-19 | -17.89 |
| 2019-03-18 | -17.89 |
| 2019-03-15 | -17.89 |
| 2019-03-14 | -16.43 |
| 2019-03-13 | -17.89 |
| 2019-03-12 | -19.36 |
| 2019-03-11 | -20.01 |
| 2019-03-08 | -18.60 |
| 2019-03-07 | -20.01 |
| 2019-03-06 | -18.60 |
| 2019-03-05 | -20.01 |
| 2019-03-04 | -21.41 |
| 2019-03-01 | -21.41 |
| 2019-02-28 | -20.01 |
| 2019-02-27 | -20.01 |
| 2019-02-26 | -21.41 |
| 2019-02-25 | -20.01 |
| 2019-02-22 | -18.60 |
| 2019-02-21 | -21.41 |
| 2019-02-20 | -20.01 |
| 2019-02-19 | -20.01 |
| 2019-02-18 | -20.01 |
| 2019-02-15 | -20.01 |
| 2019-02-14 | -18.60 |
| 2019-02-13 | -17.20 |
| 2019-02-12 | -20.01 |
| 2019-02-11 | -17.20 |
| 2019-02-08 | -18.60 |
| 2019-02-04 | -18.60 |
| 2019-02-01 | -18.60 |
| 2019-01-31 | -20.01 |
| 2019-01-30 | -20.01 |
| 2019-01-29 | -21.41 |
| 2019-01-28 | -21.41 |
| 2019-01-25 | -21.41 |
| 2019-01-24 | -22.81 |
| 2019-01-23 | -22.81 |
| 2019-01-22 | -22.81 |
| 2019-01-21 | -21.41 |
| 2019-01-18 | -24.22 |
| 2019-01-17 | -24.22 |
| 2019-01-16 | -24.22 |
| 2019-01-15 | -17.20 |
| 2019-01-14 | -17.20 |
| 2019-01-11 | -17.20 |
| 2019-01-10 | -17.20 |
| 2019-01-09 | -17.20 |
| 2019-01-08 | -17.20 |
| 2019-01-07 | -18.60 |
| 2019-01-04 | -20.01 |
| 2019-01-03 | -21.41 |
| 2019-01-02 | -22.81 |
| 2018-12-31 | -22.81 |
| 2018-12-28 | -22.81 |
| 2018-12-27 | -22.81 |
| 2018-12-24 | -22.81 |
| 2018-12-21 | -22.81 |
| 2018-12-20 | -22.81 |
| 2018-12-19 | -21.41 |
| 2018-12-18 | -21.41 |
| 2018-12-17 | -21.41 |
| 2018-12-14 | -21.41 |
| 2018-12-13 | -21.41 |
| 2018-12-12 | -21.41 |
| 2018-12-11 | -21.41 |
| 2018-12-10 | -22.81 |
| 2018-12-07 | -22.81 |
| 2018-12-06 | -24.22 |
| 2018-12-05 | -24.22 |
| 2018-12-04 | -24.22 |
| 2018-12-03 | -24.22 |
| 2018-11-30 | -25.62 |
| 2018-11-29 | -24.22 |
| 2018-11-28 | -24.22 |
| 2018-11-27 | -24.22 |
| 2018-11-26 | -25.62 |
| 2018-11-23 | -27.02 |
| 2018-11-22 | -25.62 |
| 2018-11-21 | -27.02 |
| 2018-11-20 | -27.02 |
| 2018-11-19 | -25.62 |
| 2018-11-16 | -27.02 |
| 2018-11-15 | -25.62 |
| 2018-11-14 | -24.83 |
| 2018-11-13 | -27.52 |
| 2018-11-12 | -27.52 |
| 2018-11-09 | -26.18 |
| 2018-11-08 | -27.52 |
| 2018-11-07 | -27.52 |
| 2018-11-06 | -27.52 |
| 2018-11-05 | -27.52 |
| 2018-11-02 | -26.18 |
| 2018-11-01 | -27.52 |
| 2018-10-31 | -26.18 |
| 2018-10-30 | -27.52 |
| 2018-10-29 | -27.52 |
| 2018-10-26 | -28.86 |
| 2018-10-25 | -28.86 |
| 2018-10-24 | -27.52 |
| 2018-10-23 | -26.18 |
| 2018-10-22 | -26.18 |
| 2018-10-19 | -26.18 |
| 2018-10-18 | -24.83 |
| 2018-10-16 | -26.18 |
| 2018-10-15 | -24.83 |
| 2018-10-12 | -22.15 |
| 2018-10-11 | -24.83 |
| 2018-10-10 | -23.49 |
| 2018-10-09 | -23.49 |
| 2018-10-08 | -23.49 |
| 2018-10-05 | -20.81 |
| 2018-10-04 | -20.81 |
| 2018-10-03 | -20.81 |
| 2018-10-02 | -20.81 |
| 2018-09-28 | -22.15 |
| 2018-09-27 | -22.15 |
| 2018-09-26 | -20.81 |
| 2018-09-24 | -23.49 |
| 2018-09-21 | -23.49 |
| 2018-09-20 | -24.83 |
| 2018-09-19 | -23.49 |
| 2018-09-18 | -23.49 |
| 2018-09-17 | -23.49 |
| 2018-09-14 | -22.15 |
| 2018-09-13 | -22.15 |
| 2018-09-12 | -23.49 |
| 2018-09-11 | -22.15 |
| 2018-09-10 | -22.15 |
| 2018-09-07 | -22.15 |
| 2018-09-06 | -20.81 |
| 2018-09-05 | -20.81 |
| 2018-09-04 | -20.81 |
| 2018-09-03 | -18.12 |
| 2018-08-31 | -19.46 |
| 2018-08-30 | -19.46 |
| 2018-08-29 | -16.78 |
| 2018-08-28 | -18.12 |
| 2018-08-27 | -18.12 |
| 2018-08-24 | -16.78 |
| 2018-08-23 | -16.78 |
| 2018-08-22 | -16.78 |
| 2018-08-21 | -18.12 |
| 2018-08-20 | -18.12 |
| 2018-08-17 | -18.12 |
| 2018-08-16 | -18.12 |
| 2018-08-15 | -18.12 |
| 2018-08-14 | -16.78 |
| 2018-08-13 | -15.44 |
| 2018-08-10 | -15.44 |
| 2018-08-09 | -16.78 |
| 2018-08-08 | -14.09 |
| 2018-08-07 | -14.09 |
| 2018-08-06 | -12.75 |
| 2018-08-03 | -14.09 |
| 2018-08-02 | -14.09 |
| 2018-08-01 | -12.75 |
| 2018-07-31 | -12.75 |
| 2018-07-30 | -11.41 |
| 2018-07-27 | -11.41 |
| 2018-07-26 | -11.41 |
| 2018-07-25 | -11.41 |
| 2018-07-24 | -11.41 |
| 2018-07-23 | -11.41 |
| 2018-07-20 | -12.75 |
| 2018-07-19 | -8.73 |
| 2018-07-18 | -8.73 |
| 2018-07-17 | -10.07 |
| 2018-07-16 | -8.73 |
| 2018-07-13 | -7.38 |
| 2018-07-12 | -10.07 |
| 2018-07-11 | -11.41 |
| 2018-07-10 | -8.73 |
| 2018-07-09 | -7.38 |
| 2018-07-06 | -10.07 |
| 2018-07-05 | -8.73 |
| 2018-07-04 | -8.73 |
| 2018-07-03 | -8.73 |
| 2018-06-29 | -6.04 |
| 2018-06-28 | -6.04 |
| 2018-06-27 | -6.04 |
| 2018-06-26 | -4.70 |
| 2018-06-25 | -4.70 |
| 2018-06-22 | -3.36 |
| 2018-06-21 | -2.01 |
| 2018-06-20 | -3.36 |
| 2018-06-19 | -3.36 |
| 2018-06-15 | -0.67 |
| 2018-06-14 | -0.67 |
| 2018-06-13 | 2.01 |
| 2018-06-12 | 0.67 |
| 2018-06-11 | 0.67 |
| 2018-06-08 | -0.67 |
| 2018-06-07 | 2.01 |
| 2018-06-06 | 0.67 |
| 2018-06-05 | 3.35 |
| 2018-06-04 | 0.67 |
| 2018-06-01 | -3.36 |
| 2018-05-31 | -3.36 |
| 2018-05-30 | -4.70 |
| 2018-05-29 | -4.70 |
| 2018-05-28 | -4.70 |
| 2018-05-25 | -4.70 |
| 2018-05-24 | -4.70 |
| 2018-05-23 | -4.70 |
| 2018-05-21 | -4.70 |
| 2018-05-18 | -3.36 |
| 2018-05-17 | -4.70 |
| 2018-05-16 | -6.04 |
| 2018-05-15 | -4.70 |
| 2018-05-14 | -4.70 |
| 2018-05-11 | -3.36 |
| 2018-05-10 | -3.36 |
| 2018-05-09 | -3.36 |
| 2018-05-08 | -4.70 |
| 2018-05-07 | -4.70 |
| 2018-05-04 | -4.70 |
| 2018-05-03 | -3.36 |
| 2018-05-02 | -3.36 |
| 2018-04-30 | -4.70 |
| 2018-04-27 | -4.70 |
| 2018-04-26 | -4.70 |
| 2018-04-25 | -4.70 |
| 2018-04-24 | -3.36 |
| 2018-04-23 | -4.70 |
| 2018-04-20 | -3.36 |
| 2018-04-19 | -4.70 |
| 2018-04-18 | -4.70 |
| 2018-04-17 | -3.36 |
| 2018-04-16 | -6.04 |
| 2018-04-13 | -3.36 |
| 2018-04-12 | -3.36 |
| 2018-04-11 | -3.36 |
| 2018-04-10 | -4.70 |
| 2018-04-09 | -4.70 |
| 2018-04-06 | -4.70 |
| 2018-04-04 | -6.04 |
| 2018-04-03 | -4.70 |
| 2018-03-29 | -2.01 |
| 2018-03-28 | -2.01 |
| 2018-03-27 | -2.01 |
| 2018-03-26 | -0.67 |
| 2018-03-23 | -2.01 |
| 2018-03-22 | -0.67 |
| 2018-03-21 | 0.67 |
| 2018-03-20 | -0.67 |
| 2018-03-19 | 0.67 |
| 2018-03-16 | -0.67 |
| 2018-03-15 | -0.67 |
| 2018-03-14 | -0.67 |
| 2018-03-13 | 0.67 |
| 2018-03-12 | -1.26 |
| 2018-03-09 | -1.26 |
| 2018-03-08 | 0.04 |
| 2018-03-07 | -1.26 |
| 2018-03-06 | -1.26 |
| 2018-03-05 | -1.26 |
| 2018-03-02 | -1.26 |
| 2018-03-01 | -1.26 |
| 2018-02-28 | 0.04 |
| 2018-02-27 | -1.26 |
| 2018-02-26 | 0.04 |
| 2018-02-23 | 1.34 |
| 2018-02-22 | 1.34 |
| 2018-02-21 | 0.04 |
| 2018-02-20 | 0.04 |
| 2018-02-15 | 0.04 |
| 2018-02-14 | 0.04 |
| 2018-02-13 | 0.04 |
| 2018-02-12 | 1.34 |
| 2018-02-09 | 0.04 |
| 2018-02-08 | 1.34 |
| 2018-02-07 | -1.26 |
| 2018-02-06 | 0.04 |
| 2018-02-05 | 3.93 |
| 2018-02-02 | 3.93 |
| 2018-02-01 | 3.93 |
| 2018-01-31 | 5.23 |
| 2018-01-30 | 5.23 |
| 2018-01-29 | 5.23 |
| 2018-01-26 | 3.93 |
| 2018-01-25 | 3.93 |
| 2018-01-24 | 3.93 |
| 2018-01-23 | 2.63 |
| 2018-01-22 | 3.93 |
| 2018-01-19 | 5.23 |
| 2018-01-18 | 7.83 |
| 2018-01-17 | 7.83 |
| 2018-01-16 | 9.13 |
| 2018-01-15 | 9.13 |
| 2018-01-12 | 10.43 |
| 2018-01-11 | 10.43 |
| 2018-01-10 | 10.43 |
| 2018-01-09 | 10.43 |
| 2018-01-08 | 10.43 |
| 2018-01-05 | 10.43 |
| 2018-01-04 | 11.73 |
| 2018-01-03 | 10.43 |
| 2018-01-02 | 9.13 |
| 2017-12-29 | 9.13 |
| 2017-12-28 | 9.13 |
| 2017-12-27 | 7.83 |
| 2017-12-22 | 7.83 |
| 2017-12-21 | 10.43 |
| 2017-12-20 | 7.83 |
| 2017-12-19 | 7.83 |
| 2017-12-18 | 7.83 |
| 2017-12-15 | 7.83 |
| 2017-12-14 | 6.53 |
| 2017-12-13 | 6.53 |
| 2017-12-12 | 7.83 |
| 2017-12-11 | 9.13 |
| 2017-12-08 | 7.83 |
| 2017-12-07 | 6.53 |
| 2017-12-06 | 7.83 |
| 2017-12-05 | 9.13 |
| 2017-12-04 | 10.43 |
| 2017-12-01 | 10.43 |
| 2017-11-30 | 9.13 |
| 2017-11-29 | 10.43 |
| 2017-11-28 | 11.73 |
| 2017-11-27 | 10.43 |
| 2017-11-24 | 10.43 |
| 2017-11-23 | 14.33 |
| 2017-11-22 | 13.03 |
| 2017-11-21 | 13.03 |
| 2017-11-20 | 14.33 |
| 2017-11-17 | 16.93 |
| 2017-11-16 | 18.23 |
| 2017-11-15 | 14.77 |
| 2017-11-14 | 17.26 |
| 2017-11-13 | 17.26 |
| 2017-11-10 | 16.02 |
| 2017-11-09 | 14.77 |
| 2017-11-08 | 16.02 |
| 2017-11-07 | 16.02 |
| 2017-11-06 | 16.02 |
| 2017-11-03 | 17.26 |
| 2017-11-02 | 17.26 |
| 2017-11-01 | 14.77 |
| 2017-10-31 | 16.02 |
| 2017-10-30 | 14.77 |
| 2017-10-27 | 14.77 |
| 2017-10-26 | 14.77 |
| 2017-10-25 | 14.77 |
| 2017-10-24 | 14.77 |
| 2017-10-23 | 16.02 |
| 2017-10-20 | 13.52 |
| 2017-10-19 | 13.52 |
| 2017-10-18 | 16.02 |
| 2017-10-17 | 18.51 |
| 2017-10-16 | 12.27 |
| 2017-10-13 | 13.52 |
| 2017-10-12 | 14.77 |
| 2017-10-11 | 14.77 |
| 2017-10-10 | 14.77 |
| 2017-10-09 | 13.52 |
| 2017-10-06 | 14.77 |
| 2017-10-04 | 13.52 |
| 2017-10-03 | 13.52 |
| 2017-09-29 | 13.52 |
| 2017-09-28 | 11.03 |
| 2017-09-27 | 12.27 |
| 2017-09-26 | 12.27 |
| 2017-09-25 | 11.03 |
| 2017-09-22 | 12.27 |
| 2017-09-21 | 11.03 |
| 2017-09-20 | 9.78 |
| 2017-09-19 | 9.78 |
| 2017-09-18 | 9.78 |
| 2017-09-15 | 9.78 |
| 2017-09-14 | 9.78 |
| 2017-09-13 | 9.78 |
| 2017-09-12 | 8.53 |
| 2017-09-11 | 9.78 |
| 2017-09-08 | 9.78 |
| 2017-09-07 | 9.78 |
| 2017-09-06 | 9.78 |
| 2017-09-05 | 9.78 |
| 2017-09-04 | 8.53 |
| 2017-09-01 | 11.03 |
| 2017-08-31 | 11.03 |
| 2017-08-30 | 11.03 |
| 2017-08-29 | 11.03 |
| 2017-08-28 | 9.78 |
| 2017-08-25 | 8.53 |
| 2017-08-24 | 9.78 |
| 2017-08-22 | 9.78 |
| 2017-08-21 | 11.03 |
| 2017-08-18 | 11.03 |
| 2017-08-17 | 11.03 |
| 2017-08-16 | 11.03 |
| 2017-08-15 | 9.78 |
| 2017-08-14 | 9.78 |
| 2017-08-11 | 9.78 |
| 2017-08-10 | 12.27 |
| 2017-08-09 | 13.52 |
| 2017-08-08 | 13.52 |
| 2017-08-07 | 12.27 |
| 2017-08-04 | 12.27 |
| 2017-08-03 | 12.27 |
| 2017-08-02 | 14.77 |
| 2017-08-01 | 14.77 |
| 2017-07-31 | 14.77 |
| 2017-07-28 | 13.52 |
| 2017-07-27 | 14.77 |
| 2017-07-26 | 13.52 |
| 2017-07-25 | 14.77 |
| 2017-07-24 | 17.26 |
| 2017-07-21 | 16.02 |
| 2017-07-20 | 18.51 |
| 2017-07-19 | 19.76 |
| 2017-07-18 | 18.51 |
| 2017-07-17 | 18.51 |
| 2017-07-14 | 19.76 |
| 2017-07-13 | 19.76 |
| 2017-07-12 | 19.76 |
| 2017-07-11 | 19.76 |
| 2017-07-10 | 19.76 |
| 2017-07-07 | 18.51 |
| 2017-07-06 | 18.51 |
| 2017-07-05 | 18.51 |
| 2017-07-04 | 18.51 |
| 2017-07-03 | 16.02 |
| 2017-06-30 | 17.26 |
| 2017-06-29 | 17.26 |
| 2017-06-28 | 16.02 |
| 2017-06-27 | 17.26 |
| 2017-06-26 | 16.02 |
| 2017-06-23 | 16.02 |
| 2017-06-22 | 13.52 |
| 2017-06-21 | 13.52 |
| 2017-06-20 | 13.52 |
| 2017-06-19 | 13.52 |
| 2017-06-16 | 12.27 |
| 2017-06-15 | 12.27 |
| 2017-06-14 | 14.77 |
| 2017-06-13 | 14.77 |
| 2017-06-12 | 13.52 |
| 2017-06-09 | 14.77 |
| 2017-06-08 | 14.77 |
| 2017-06-07 | 14.77 |
| 2017-06-06 | 16.02 |
| 2017-06-05 | 16.02 |
| 2017-06-02 | 16.02 |
| 2017-06-01 | 13.52 |
| 2017-05-31 | 14.77 |
| 2017-05-29 | 14.77 |
| 2017-05-26 | 14.77 |
| 2017-05-25 | 14.77 |
| 2017-05-24 | 14.77 |
| 2017-05-23 | 14.77 |
| 2017-05-22 | 14.77 |
| 2017-05-19 | 14.77 |
| 2017-05-18 | 14.77 |
| 2017-05-17 | 16.02 |
| 2017-05-16 | 17.26 |
| 2017-05-15 | 16.02 |
| 2017-05-12 | 16.02 |
| 2017-05-11 | 14.77 |
| 2017-05-10 | 16.02 |
| 2017-05-09 | 16.02 |
| 2017-05-08 | 17.26 |
| 2017-05-05 | 16.02 |
| 2017-05-04 | 17.26 |
| 2017-05-02 | 17.26 |
| 2017-04-28 | 17.26 |
| 2017-04-27 | 17.26 |
| 2017-04-26 | 17.26 |
| 2017-04-25 | 17.26 |
| 2017-04-24 | 17.26 |
| 2017-04-21 | 17.26 |
| 2017-04-20 | 17.26 |
| 2017-04-19 | 17.26 |
| 2017-04-18 | 18.51 |
| 2017-04-13 | 19.76 |
| 2017-04-12 | 18.51 |
| 2017-04-11 | 18.51 |
| 2017-04-10 | 18.51 |
| 2017-04-07 | 19.76 |
| 2017-04-06 | 18.51 |
| 2017-04-05 | 18.51 |
| 2017-04-03 | 18.51 |
| 2017-03-31 | 18.51 |
| 2017-03-30 | 18.51 |
| 2017-03-29 | 18.51 |
| 2017-03-28 | 19.76 |
| 2017-03-27 | 19.76 |
| 2017-03-24 | 19.76 |
| 2017-03-23 | 21.01 |
| 2017-03-22 | 19.76 |
| 2017-03-21 | 19.76 |
| 2017-03-20 | 18.51 |
| 2017-03-17 | 18.51 |
| 2017-03-16 | 18.51 |
| 2017-03-15 | 19.76 |
| 2017-03-14 | 18.51 |
| 2017-03-13 | 17.96 |
| 2017-03-10 | 16.75 |
| 2017-03-09 | 17.96 |
| 2017-03-08 | 17.96 |
| 2017-03-07 | 17.96 |
| 2017-03-06 | 16.75 |
| 2017-03-03 | 16.75 |
| 2017-03-02 | 16.75 |
| 2017-03-01 | 16.75 |
| 2017-02-28 | 16.75 |
| 2017-02-27 | 19.18 |
| 2017-02-24 | 19.18 |
| 2017-02-23 | 17.96 |
| 2017-02-22 | 15.53 |
| 2017-02-21 | 15.53 |
| 2017-02-20 | 14.31 |
| 2017-02-17 | 14.31 |
| 2017-02-16 | 14.31 |
| 2017-02-15 | 14.31 |
| 2017-02-14 | 15.53 |
| 2017-02-13 | 14.31 |
| 2017-02-10 | 15.53 |
| 2017-02-09 | 13.10 |
| 2017-02-08 | 15.53 |
| 2017-02-07 | 9.45 |
| 2017-02-06 | 10.67 |
| 2017-02-03 | 9.45 |
| 2017-02-02 | 9.45 |
| 2017-02-01 | 9.45 |
| 2017-01-27 | 8.23 |
| 2017-01-26 | 8.23 |
| 2017-01-25 | 10.67 |
| 2017-01-24 | 7.02 |
| 2017-01-23 | 7.02 |
| 2017-01-20 | 8.23 |
| 2017-01-19 | 8.23 |
| 2017-01-18 | 8.23 |
| 2017-01-17 | 4.59 |
| 2017-01-16 | 5.80 |
| 2017-01-13 | 7.02 |
| 2017-01-12 | 4.59 |
| 2017-01-11 | 5.80 |
| 2017-01-10 | 3.37 |
| 2017-01-09 | 3.37 |
| 2017-01-06 | 3.37 |
| 2017-01-05 | 4.59 |
| 2017-01-04 | 2.15 |
| 2017-01-03 | 2.15 |
| 2016-12-30 | 2.15 |
| 2016-12-29 | 2.15 |
| 2016-12-28 | 2.15 |
| 2016-12-23 | -0.28 |
| 2016-12-22 | 0.94 |
| 2016-12-21 | 0.94 |
| 2016-12-20 | 0.94 |
| 2016-12-19 | 0.94 |
| 2016-12-16 | 2.15 |
| 2016-12-15 | 2.15 |
| 2016-12-14 | 2.15 |
| 2016-12-13 | 4.59 |
| 2016-12-12 | 4.59 |
| 2016-12-09 | 5.80 |
| 2016-12-08 | 7.02 |
| 2016-12-07 | 10.67 |
| 2016-12-06 | 11.88 |
| 2016-12-05 | 11.88 |
| 2016-12-02 | 11.88 |
| 2016-12-01 | 11.88 |
| 2016-11-30 | 10.67 |
| 2016-11-29 | 9.45 |
| 2016-11-28 | 9.45 |
| 2016-11-25 | 10.67 |
| 2016-11-24 | 11.88 |
| 2016-11-23 | 9.45 |
| 2016-11-22 | 9.45 |
| 2016-11-21 | 9.45 |
| 2016-11-18 | 10.67 |
| 2016-11-17 | 9.45 |
| 2016-11-16 | 10.13 |
| 2016-11-15 | 10.13 |
| 2016-11-14 | 8.95 |
| 2016-11-11 | 10.13 |
| 2016-11-10 | 11.32 |
| 2016-11-09 | 8.95 |
| 2016-11-08 | 10.13 |
| 2016-11-07 | 10.13 |
| 2016-11-04 | 10.13 |
| 2016-11-03 | 11.32 |
| 2016-11-02 | 10.13 |
| 2016-11-01 | 10.13 |
| 2016-10-31 | 11.32 |
| 2016-10-28 | 10.13 |
| 2016-10-27 | 11.32 |
| 2016-10-26 | 10.13 |
| 2016-10-25 | 12.50 |
| 2016-10-24 | 11.32 |
| 2016-10-20 | 11.32 |
| 2016-10-19 | 10.13 |
| 2016-10-18 | 13.68 |
| 2016-10-17 | 12.50 |
| 2016-10-14 | 12.50 |
| 2016-10-13 | 12.50 |
| 2016-10-12 | 13.68 |
| 2016-10-11 | 13.68 |
| 2016-10-07 | 14.87 |
| 2016-10-06 | 16.05 |
| 2016-10-05 | 13.68 |
| 2016-10-04 | 16.05 |
| 2016-10-03 | 16.05 |
| 2016-09-30 | 16.05 |
| 2016-09-29 | 17.24 |
| 2016-09-28 | 18.42 |
| 2016-09-27 | 18.42 |
| 2016-09-26 | 17.24 |
| 2016-09-23 | 18.42 |
| 2016-09-22 | 20.79 |
| 2016-09-21 | 35.00 |
| 2016-09-20 | 37.37 |
| 2016-09-19 | 37.37 |
| 2016-09-15 | 32.63 |
| 2016-09-14 | 30.26 |
| 2016-09-13 | 30.26 |
| 2016-09-12 | 30.26 |
| 2016-09-09 | 32.63 |
| 2016-09-08 | 35.00 |
| 2016-09-07 | 35.00 |
| 2016-09-06 | 30.26 |
| 2016-09-05 | 30.26 |
| 2016-09-02 | 30.26 |
| 2016-09-01 | 30.26 |
| 2016-08-31 | 30.26 |
| 2016-08-30 | 32.63 |
| 2016-08-29 | 32.63 |
| 2016-08-26 | 27.89 |
| 2016-08-25 | 27.89 |
| 2016-08-24 | 25.53 |
| 2016-08-23 | 25.53 |
| 2016-08-22 | 27.89 |
| 2016-08-19 | 42.10 |
| 2016-08-18 | 42.10 |
| 2016-08-17 | 37.37 |
| 2016-08-16 | 39.74 |
| 2016-08-15 | 42.10 |
| 2016-08-12 | 42.10 |
| 2016-08-11 | 35.00 |
| 2016-08-10 | 37.37 |
| 2016-08-09 | 27.89 |
| 2016-08-08 | 27.89 |
| 2016-08-05 | 25.53 |
| 2016-08-04 | 27.89 |
| 2016-08-03 | 25.53 |
| 2016-08-01 | 27.89 |
| 2016-07-29 | 27.89 |
| 2016-07-28 | 32.63 |
| 2016-07-27 | 30.26 |
| 2016-07-26 | 25.53 |
| 2016-07-25 | 25.53 |
| 2016-07-22 | 25.53 |
| 2016-07-21 | 20.79 |
| 2016-07-20 | 18.42 |
| 2016-07-19 | 17.24 |
| 2016-07-18 | 17.24 |
| 2016-07-15 | 18.42 |
| 2016-07-14 | 18.42 |
| 2016-07-13 | 18.42 |
| 2016-07-12 | 17.24 |
| 2016-07-11 | 18.42 |
| 2016-07-08 | 20.79 |
| 2016-07-07 | 20.79 |
| 2016-07-06 | 16.05 |
| 2016-07-05 | 16.05 |
| 2016-07-04 | 14.87 |
| 2016-06-30 | 16.05 |
| 2016-06-29 | 13.68 |
| 2016-06-28 | 8.95 |
| 2016-06-27 | 7.76 |
| 2016-06-24 | 7.76 |
| 2016-06-23 | 8.95 |
| 2016-06-22 | 8.95 |
| 2016-06-21 | 8.95 |
| 2016-06-20 | 8.95 |
| 2016-06-17 | 8.95 |
| 2016-06-16 | 8.95 |
| 2016-06-15 | 8.95 |
| 2016-06-14 | 8.95 |
| 2016-06-13 | 10.13 |
| 2016-06-10 | 10.13 |
| 2016-06-08 | 10.13 |
| 2016-06-07 | 10.13 |
| 2016-06-06 | 8.95 |
| 2016-06-03 | 10.13 |
| 2016-06-02 | 8.95 |
| 2016-06-01 | 8.95 |
| 2016-05-31 | 10.13 |
| 2016-05-30 | 10.13 |
| 2016-05-27 | 10.13 |
| 2016-05-26 | 8.95 |
| 2016-05-25 | 10.13 |
| 2016-05-24 | 10.13 |
| 2016-05-23 | 10.13 |
| 2016-05-20 | 10.13 |
| 2016-05-19 | 11.32 |
| 2016-05-18 | 12.50 |
| 2016-05-17 | 11.32 |
| 2016-05-16 | 11.32 |
| 2016-05-13 | 12.50 |
| 2016-05-12 | 10.13 |
| 2016-05-11 | 10.13 |
| 2016-05-10 | 10.13 |
| 2016-05-09 | 11.32 |
| 2016-05-06 | 12.50 |
| 2016-05-05 | 12.50 |
| 2016-05-04 | 13.68 |
| 2016-05-03 | 13.68 |
| 2016-04-29 | 13.68 |
| 2016-04-28 | 13.68 |
| 2016-04-27 | 14.87 |
| 2016-04-26 | 16.05 |
| 2016-04-25 | 16.05 |
| 2016-04-22 | 18.42 |
| 2016-04-21 | 17.24 |
| 2016-04-20 | 17.24 |
| 2016-04-19 | 20.79 |
| 2016-04-18 | 18.42 |
| 2016-04-15 | 18.42 |
| 2016-04-14 | 20.79 |
| 2016-04-13 | 14.87 |
| 2016-04-12 | 11.32 |
| 2016-04-11 | 12.50 |
| 2016-04-08 | 11.32 |
| 2016-04-07 | 11.32 |
| 2016-04-06 | 13.68 |
| 2016-04-05 | 14.87 |
| 2016-04-01 | 14.87 |
| 2016-03-31 | 16.05 |
| 2016-03-30 | 17.24 |
| 2016-03-29 | 14.87 |
| 2016-03-24 | 17.24 |
| 2016-03-23 | 17.24 |
| 2016-03-22 | 17.24 |
| 2016-03-21 | 17.24 |
| 2016-03-18 | 18.42 |
| 2016-03-17 | 18.42 |
| 2016-03-16 | 18.42 |
| 2016-03-15 | 18.42 |
| 2016-03-14 | 20.27 |
| 2016-03-11 | 22.58 |
| 2016-03-10 | 24.89 |
| 2016-03-09 | 20.27 |
| 2016-03-08 | 11.02 |
| 2016-03-07 | 13.33 |
| 2016-03-04 | 14.49 |
| 2016-03-03 | -12.11 |
| 2016-03-02 | -8.64 |
| 2016-03-01 | -9.80 |
| 2016-02-29 | -9.80 |
| 2016-02-26 | -8.64 |
| 2016-02-25 | -7.49 |
| 2016-02-24 | -8.64 |
| 2016-02-23 | -7.49 |
| 2016-02-22 | -7.49 |
| 2016-02-19 | -7.49 |
| 2016-02-18 | -7.49 |
| 2016-02-17 | -7.49 |
| 2016-02-16 | -9.80 |
| 2016-02-15 | -9.80 |
| 2016-02-12 | -10.96 |
| 2016-02-11 | -12.11 |
| 2016-02-05 | -10.96 |
| 2016-02-04 | -9.80 |
| 2016-02-03 | -8.64 |
| 2016-02-02 | -6.33 |
| 2016-02-01 | -6.33 |
| 2016-01-29 | -6.33 |
| 2016-01-28 | -7.49 |
| 2016-01-27 | -7.49 |
| 2016-01-26 | -8.64 |
| 2016-01-25 | -5.17 |
| 2016-01-22 | -9.80 |
| 2016-01-21 | -8.64 |
| 2016-01-20 | -6.33 |
| 2016-01-19 | -4.02 |
| 2016-01-18 | -4.02 |
| 2016-01-15 | 1.77 |
| 2016-01-14 | 24.89 |
| 2016-01-13 | 22.58 |
| 2016-01-12 | 24.89 |
| 2016-01-11 | 29.52 |
| 2016-01-08 | 34.14 |
| 2016-01-07 | 34.14 |
| 2016-01-06 | 34.14 |
| 2016-01-05 | 34.14 |
| 2016-01-04 | 36.46 |
| 2015-12-31 | 36.46 |
| 2015-12-30 | 36.46 |
| 2015-12-29 | 36.46 |
| 2015-12-28 | 36.46 |
| 2015-12-24 | 34.14 |
| 2015-12-23 | 34.14 |
| 2015-12-22 | 34.14 |
| 2015-12-21 | 36.46 |
| 2015-12-18 | 36.46 |
| 2015-12-17 | 36.46 |
| 2015-12-16 | 38.77 |
| 2015-12-15 | 36.46 |
| 2015-12-14 | 36.46 |
| 2015-12-11 | 38.77 |
| 2015-12-10 | 41.08 |
| 2015-12-09 | 41.08 |
| 2015-12-08 | 41.08 |
| 2015-12-07 | 41.08 |
| 2015-12-04 | 41.08 |
| 2015-12-03 | 43.40 |
| 2015-12-02 | 43.40 |
| 2015-12-01 | 41.08 |
| 2015-11-30 | 43.40 |
| 2015-11-27 | 41.08 |
| 2015-11-26 | 43.40 |
| 2015-11-25 | 43.40 |
| 2015-11-24 | 43.40 |
| 2015-11-23 | 41.08 |
| 2015-11-20 | 38.77 |
| 2015-11-19 | 41.08 |
| 2015-11-18 | 43.40 |
| 2015-11-17 | 41.08 |
| 2015-11-16 | 41.08 |
| 2015-11-13 | 45.71 |
| 2015-11-12 | 48.02 |
| 2015-11-11 | 51.77 |
| 2015-11-10 | 49.60 |
| 2015-11-09 | 49.60 |
| 2015-11-06 | 49.60 |
| 2015-11-05 | 49.60 |
| 2015-11-04 | 45.26 |
| 2015-11-03 | 43.10 |
| 2015-11-02 | 43.10 |
| 2015-10-30 | 45.26 |
| 2015-10-29 | 43.10 |
| 2015-10-28 | 43.10 |
| 2015-10-27 | 43.10 |
| 2015-10-26 | 43.10 |
| 2015-10-23 | 43.10 |
| 2015-10-22 | 43.10 |
| 2015-10-20 | 43.10 |
| 2015-10-19 | 43.10 |
| 2015-10-16 | 40.93 |
| 2015-10-15 | 43.10 |
| 2015-10-14 | 40.93 |
| 2015-10-13 | 45.26 |
| 2015-10-12 | 43.10 |
| 2015-10-09 | 43.10 |
| 2015-10-08 | 43.10 |
| 2015-10-07 | 40.93 |
| 2015-10-06 | 40.93 |
| 2015-10-05 | 40.93 |
| 2015-10-02 | 40.93 |
| 2015-09-30 | 38.76 |
| 2015-09-29 | 36.59 |
| 2015-09-25 | 38.76 |
| 2015-09-24 | 38.76 |
| 2015-09-23 | 40.93 |
| 2015-09-22 | 40.93 |
| 2015-09-21 | 40.93 |
| 2015-09-18 | 43.10 |
| 2015-09-17 | 45.26 |
| 2015-09-16 | 58.27 |
| 2015-09-15 | 53.94 |
| 2015-09-14 | 53.94 |
| 2015-09-11 | 51.77 |
| 2015-09-10 | 49.60 |
| 2015-09-09 | 51.77 |
| 2015-09-08 | 49.60 |
| 2015-09-07 | 45.26 |
| 2015-09-04 | 45.26 |
| 2015-09-02 | 45.26 |
| 2015-09-01 | 45.26 |
| 2015-08-31 | 45.26 |
| 2015-08-28 | 47.43 |
| 2015-08-27 | 45.26 |
| 2015-08-26 | 45.26 |
| 2015-08-25 | 43.10 |
| 2015-08-24 | 43.10 |
| 2015-08-21 | 47.43 |
| 2015-08-20 | 51.77 |
| 2015-08-19 | 53.94 |
| 2015-08-18 | 56.11 |
| 2015-08-17 | 56.11 |
| 2015-08-14 | 53.94 |
| 2015-08-13 | 58.27 |
| 2015-08-12 | 56.11 |
| 2015-08-11 | 60.44 |
| 2015-08-10 | 58.27 |
| 2015-08-07 | 58.27 |
| 2015-08-06 | 60.44 |
| 2015-08-05 | 58.27 |
| 2015-08-04 | 58.27 |
| 2015-08-03 | 60.44 |
| 2015-07-31 | 62.61 |
| 2015-07-30 | 60.44 |
| 2015-07-29 | 58.27 |
| 2015-07-28 | 56.11 |
| 2015-07-27 | 56.11 |
| 2015-07-24 | 64.78 |
| 2015-07-23 | 62.61 |
| 2015-07-22 | 62.61 |
| 2015-07-21 | 62.61 |
| 2015-07-20 | 64.78 |
| 2015-07-17 | 62.61 |
| 2015-07-16 | 56.11 |
| 2015-07-15 | 49.60 |
| 2015-07-14 | 51.77 |
| 2015-07-13 | 49.60 |
| 2015-07-10 | 49.60 |
| 2015-07-09 | 51.77 |
| 2015-07-08 | 45.26 |
| 2015-07-07 | 51.77 |
| 2015-07-06 | 51.77 |
| 2015-07-03 | 56.11 |
| 2015-07-02 | 60.44 |
| 2015-06-30 | 56.11 |
| 2015-06-29 | 56.11 |
| 2015-06-26 | 60.44 |
| 2015-06-25 | 58.27 |
| 2015-06-24 | 58.27 |
| 2015-06-23 | 58.27 |
| 2015-06-22 | 58.27 |
| 2015-06-19 | 56.11 |
| 2015-06-18 | 56.11 |
| 2015-06-17 | 60.44 |
| 2015-06-16 | 58.27 |
| 2015-06-15 | 58.27 |
| 2015-06-12 | 58.27 |
| 2015-06-11 | 58.27 |
| 2015-06-10 | 60.44 |
| 2015-06-09 | 60.44 |
| 2015-06-08 | 64.78 |
| 2015-06-05 | 64.78 |
| 2015-06-04 | 66.95 |
| 2015-06-03 | 62.61 |
| 2015-06-02 | 64.78 |
| 2015-06-01 | 69.11 |
| 2015-05-29 | 58.27 |
| 2015-05-28 | 58.27 |
| 2015-05-27 | 58.27 |
| 2015-05-26 | 56.11 |
| 2015-05-22 | 53.94 |
| 2015-05-21 | 56.11 |
| 2015-05-20 | 56.11 |
| 2015-05-19 | 53.94 |
| 2015-05-18 | 53.94 |
| 2015-05-15 | 56.11 |
| 2015-05-14 | 53.94 |
| 2015-05-13 | 51.77 |
| 2015-05-12 | 51.77 |
| 2015-05-11 | 49.60 |
| 2015-05-08 | 49.60 |
| 2015-05-07 | 51.77 |
| 2015-05-06 | 51.77 |
| 2015-05-05 | 53.94 |
| 2015-05-04 | 53.94 |
| 2015-04-30 | 51.77 |
| 2015-04-29 | 51.77 |
| 2015-04-28 | 49.60 |
| 2015-04-27 | 51.77 |
| 2015-04-24 | 51.77 |
| 2015-04-23 | 47.43 |
| 2015-04-22 | 45.26 |
| 2015-04-21 | 47.43 |
| 2015-04-20 | 47.43 |
| 2015-04-17 | 47.43 |
| 2015-04-16 | 47.43 |
| 2015-04-15 | 47.43 |
| 2015-04-14 | 51.77 |
| 2015-04-13 | 49.60 |
| 2015-04-10 | 51.77 |
| 2015-04-09 | 56.11 |
| 2015-04-08 | 47.43 |
| 2015-04-02 | 43.10 |
| 2015-04-01 | 47.43 |
| 2015-03-31 | 47.43 |
| 2015-03-30 | 47.43 |
| 2015-03-27 | 43.10 |
| 2015-03-26 | 45.26 |
| 2015-03-25 | 45.26 |
| 2015-03-24 | 47.43 |
| 2015-03-23 | 47.43 |
| 2015-03-20 | 45.26 |
| 2015-03-19 | 45.26 |
| 2015-03-18 | 45.26 |
| 2015-03-17 | 43.10 |
| 2015-03-16 | 52.42 |
| 2015-03-13 | 56.60 |
| 2015-03-12 | 56.60 |
| 2015-03-11 | 52.42 |
| 2015-03-10 | 56.60 |
| 2015-03-09 | 52.42 |
| 2015-03-06 | 52.42 |
| 2015-03-05 | 52.42 |
| 2015-03-04 | 52.42 |
| 2015-03-03 | 54.51 |
| 2015-03-02 | 56.60 |
| 2015-02-27 | 56.60 |
| 2015-02-26 | 62.86 |
| 2015-02-25 | 56.60 |
| 2015-02-24 | 60.77 |
| 2015-02-23 | 58.68 |
| 2015-02-18 | 56.60 |
| 2015-02-17 | 54.51 |
| 2015-02-16 | 54.51 |
| 2015-02-13 | 46.16 |
| 2015-02-12 | 39.89 |
| 2015-02-11 | 41.98 |
| 2015-02-10 | 41.98 |
| 2015-02-09 | 39.89 |
| 2015-02-06 | 39.89 |
| 2015-02-05 | 39.89 |
| 2015-02-04 | 39.89 |
| 2015-02-03 | 37.80 |
| 2015-02-02 | 41.98 |
| 2015-01-30 | 37.80 |
| 2015-01-29 | 37.80 |
| 2015-01-28 | 37.80 |
| 2015-01-27 | 39.89 |
| 2015-01-26 | 37.80 |
| 2015-01-23 | 35.72 |
| 2015-01-22 | 37.80 |
| 2015-01-21 | 35.72 |
| 2015-01-20 | 39.89 |
| 2015-01-19 | 33.63 |
| 2015-01-16 | 41.98 |
| 2015-01-15 | 44.07 |
| 2015-01-14 | 39.89 |
| 2015-01-13 | 39.89 |
| 2015-01-12 | 33.63 |
| 2015-01-09 | 33.63 |
| 2015-01-08 | 31.54 |
| 2015-01-07 | 31.54 |
| 2015-01-06 | 31.54 |
| 2015-01-05 | 31.54 |
| 2015-01-02 | 33.63 |
| 2014-12-31 | 31.54 |
| 2014-12-30 | 31.54 |
| 2014-12-29 | 33.63 |
| 2014-12-24 | 29.45 |
| 2014-12-23 | 29.45 |
| 2014-12-22 | 33.63 |
| 2014-12-19 | 31.54 |
| 2014-12-18 | 33.63 |
| 2014-12-17 | 31.54 |
| 2014-12-16 | 37.80 |
| 2014-12-15 | 39.89 |
| 2014-12-12 | 39.89 |
| 2014-12-11 | 31.54 |
| 2014-12-10 | 31.54 |
| 2014-12-09 | 31.54 |
| 2014-12-08 | 29.45 |
| 2014-12-05 | 33.63 |
| 2014-12-04 | 35.72 |
| 2014-12-03 | 31.54 |
| 2014-12-02 | 37.80 |
| 2014-12-01 | 39.89 |
| 2014-11-28 | 41.98 |
| 2014-11-27 | 46.16 |
| 2014-11-26 | 46.16 |
| 2014-11-25 | 48.24 |
| 2014-11-24 | 46.16 |
| 2014-11-21 | 48.24 |
| 2014-11-20 | 52.42 |
| 2014-11-19 | 52.42 |
| 2014-11-18 | 52.42 |
| 2014-11-17 | 52.42 |
| 2014-11-14 | 54.51 |
| 2014-11-13 | 52.42 |
| 2014-11-12 | 55.07 |
| 2014-11-11 | 57.03 |
| 2014-11-10 | 59.00 |
| 2014-11-07 | 59.00 |
| 2014-11-06 | 57.03 |
| 2014-11-05 | 55.07 |
| 2014-11-04 | 49.18 |
| 2014-11-03 | 49.18 |
| 2014-10-31 | 49.18 |
| 2014-10-30 | 51.15 |
| 2014-10-29 | 49.18 |
| 2014-10-28 | 43.29 |
| 2014-10-27 | 45.26 |
| 2014-10-24 | 47.22 |
| 2014-10-23 | 47.22 |
| 2014-10-22 | 45.26 |
| 2014-10-21 | 45.26 |
| 2014-10-20 | 47.22 |
| 2014-10-17 | 47.22 |
| 2014-10-16 | 45.26 |
| 2014-10-15 | 47.22 |
| 2014-10-14 | 43.29 |
| 2014-10-13 | 45.26 |
| 2014-10-10 | 47.22 |
| 2014-10-09 | 49.18 |
| 2014-10-08 | 51.15 |
| 2014-10-07 | 51.15 |
| 2014-10-06 | 43.29 |
| 2014-10-03 | 45.26 |
| 2014-09-30 | 43.29 |
| 2014-09-29 | 43.29 |
| 2014-09-26 | 55.07 |
| 2014-09-25 | 57.03 |
| 2014-09-24 | 59.00 |
| 2014-09-23 | 57.03 |
| 2014-09-22 | 57.03 |
| 2014-09-19 | 60.96 |
| 2014-09-18 | 66.85 |
| 2014-09-17 | 45.26 |
| 2014-09-16 | 41.33 |
| 2014-09-15 | 39.37 |
| 2014-09-12 | 39.37 |
| 2014-09-11 | 41.33 |
| 2014-09-10 | 41.33 |
| 2014-09-08 | 43.29 |
| 2014-09-05 | 35.44 |
| 2014-09-04 | 35.44 |
| 2014-09-03 | 37.40 |
| 2014-09-02 | 37.40 |
| 2014-09-01 | 37.40 |
| 2014-08-29 | 37.40 |
| 2014-08-28 | 35.44 |
| 2014-08-27 | 33.48 |
| 2014-08-26 | 33.48 |
| 2014-08-25 | 35.44 |
| 2014-08-22 | 33.48 |
| 2014-08-21 | 33.48 |
| 2014-08-20 | 35.44 |
| 2014-08-19 | 35.44 |
| 2014-08-18 | 35.44 |
| 2014-08-15 | 31.52 |
| 2014-08-14 | 31.52 |
| 2014-08-13 | 31.52 |
| 2014-08-12 | 31.52 |
| 2014-08-11 | 33.48 |
| 2014-08-08 | 31.52 |
| 2014-08-07 | 31.52 |
| 2014-08-06 | 31.52 |
| 2014-08-05 | 31.52 |
| 2014-08-04 | 31.52 |
| 2014-08-01 | 29.55 |
| 2014-07-31 | 31.52 |
| 2014-07-30 | 31.52 |
| 2014-07-29 | 31.52 |
| 2014-07-28 | 33.48 |
| 2014-07-25 | 33.48 |
| 2014-07-24 | 35.44 |
| 2014-07-23 | 37.40 |
| 2014-07-22 | 37.40 |
| 2014-07-21 | 35.44 |
| 2014-07-18 | 35.44 |
| 2014-07-17 | 35.44 |
| 2014-07-16 | 33.48 |
| 2014-07-15 | 37.40 |
| 2014-07-14 | 35.44 |
| 2014-07-11 | 37.40 |
| 2014-07-10 | 31.52 |
| 2014-07-09 | 29.55 |
| 2014-07-08 | 37.40 |
| 2014-07-07 | 37.40 |
| 2014-07-04 | 37.40 |
| 2014-07-03 | 37.40 |
| 2014-07-02 | 37.40 |
| 2014-06-30 | 37.40 |
| 2014-06-27 | 37.40 |
| 2014-06-26 | 39.37 |
| 2014-06-25 | 33.48 |
| 2014-06-24 | 33.48 |
| 2014-06-23 | 33.48 |
| 2014-06-20 | 35.44 |
| 2014-06-19 | 35.44 |
| 2014-06-18 | 19.74 |
| 2014-06-17 | 21.70 |
| 2014-06-16 | 23.66 |
| 2014-06-13 | 25.63 |
| 2014-06-12 | 25.63 |
| 2014-06-11 | 27.59 |
| 2014-06-10 | 27.59 |
| 2014-06-09 | 23.66 |
| 2014-06-06 | 19.74 |
| 2014-06-05 | 19.74 |
| 2014-06-04 | 19.74 |
| 2014-06-03 | 19.74 |
| 2014-05-30 | 19.74 |
| 2014-05-29 | 23.66 |
| 2014-05-28 | 21.70 |
| 2014-05-27 | 21.70 |
| 2014-05-26 | 21.70 |
| 2014-05-23 | 21.70 |
| 2014-05-22 | 19.74 |
| 2014-05-21 | 17.78 |
| 2014-05-20 | 17.78 |
| 2014-05-19 | 15.81 |
| 2014-05-16 | 17.78 |
| 2014-05-15 | 17.78 |
| 2014-05-14 | 15.81 |
| 2014-05-13 | 17.78 |
| 2014-05-12 | 17.78 |
| 2014-05-09 | 17.78 |
| 2014-05-08 | 17.78 |
| 2014-05-07 | 19.74 |
| 2014-05-05 | 25.63 |
| 2014-05-02 | 29.55 |
| 2014-04-30 | 27.59 |
| 2014-04-29 | 31.52 |
| 2014-04-28 | 33.48 |
| 2014-04-25 | 37.40 |
| 2014-04-24 | 33.48 |
| 2014-04-23 | 37.40 |
| 2014-04-22 | 37.40 |
| 2014-04-17 | 37.40 |
| 2014-04-16 | 37.40 |
| 2014-04-15 | 37.40 |
| 2014-04-14 | 37.40 |
| 2014-04-11 | 39.37 |
| 2014-04-10 | 41.33 |
| 2014-04-09 | 39.37 |
| 2014-04-08 | 37.40 |
| 2014-04-07 | 37.40 |
| 2014-04-04 | 37.40 |
| 2014-04-03 | 37.40 |
| 2014-04-02 | 27.59 |
| 2014-04-01 | 25.63 |
| 2014-03-31 | 27.59 |
| 2014-03-28 | 29.55 |
| 2014-03-27 | 29.55 |
| 2014-03-26 | 29.55 |
| 2014-03-25 | 25.63 |
| 2014-03-24 | 23.66 |
| 2014-03-21 | 25.63 |
| 2014-03-20 | 25.63 |
| 2014-03-19 | 27.59 |
| 2014-03-18 | 27.59 |
| 2014-03-17 | 27.59 |
| 2014-03-14 | 27.00 |
| 2014-03-13 | 28.90 |
| 2014-03-12 | 25.11 |
| 2014-03-11 | 30.79 |
| 2014-03-10 | 32.69 |
| 2014-03-07 | 32.69 |
| 2014-03-06 | 34.58 |
| 2014-03-05 | 34.58 |
| 2014-03-04 | 32.69 |
| 2014-03-03 | 30.79 |
| 2014-02-28 | 34.58 |
| 2014-02-27 | 32.69 |
| 2014-02-26 | 32.69 |
| 2014-02-25 | 36.48 |
| 2014-02-24 | 40.27 |
| 2014-02-21 | 40.27 |
| 2014-02-20 | 34.58 |
| 2014-02-19 | 38.37 |
| 2014-02-18 | 34.58 |
| 2014-02-17 | 34.58 |
| 2014-02-14 | 42.17 |
| 2014-02-13 | 28.90 |
| 2014-02-12 | 28.90 |
| 2014-02-11 | 25.11 |
| 2014-02-10 | 23.21 |
| 2014-02-07 | 23.21 |
| 2014-02-06 | 19.42 |
| 2014-02-05 | 19.42 |
| 2014-02-04 | 19.42 |
| 2014-01-30 | 23.21 |
| 2014-01-29 | 27.00 |
| 2014-01-28 | 19.42 |
| 2014-01-27 | 17.52 |
| 2014-01-24 | 21.31 |
| 2014-01-23 | 27.00 |
| 2014-01-22 | 28.90 |
| 2014-01-21 | 2.36 |
| 2014-01-20 | 4.25 |
| 2014-01-17 | 2.36 |
| 2014-01-16 | 4.25 |
| 2014-01-15 | 6.15 |
| 2014-01-14 | 4.25 |
| 2014-01-13 | 6.15 |
| 2014-01-10 | 6.15 |
| 2014-01-09 | 6.15 |
| 2014-01-08 | 8.05 |
| 2014-01-07 | 6.15 |
| 2014-01-06 | 6.15 |
| 2014-01-03 | 11.84 |
| 2014-01-02 | 8.05 |
| 2013-12-31 | 11.84 |
| 2013-12-30 | 9.94 |
| 2013-12-27 | 6.15 |
| 2013-12-24 | 8.05 |
| 2013-12-23 | 4.25 |
| 2013-12-20 | 6.15 |
| 2013-12-19 | 4.25 |
| 2013-12-18 | 9.94 |
| 2013-12-17 | 9.94 |
| 2013-12-16 | 13.73 |
| 2013-12-13 | 13.73 |
| 2013-12-12 | 13.73 |
| 2013-12-11 | 13.73 |
| 2013-12-10 | 6.15 |
| 2013-12-09 | 6.15 |
| 2013-12-06 | 2.36 |
| 2013-12-05 | 6.15 |
| 2013-12-04 | 6.15 |
| 2013-12-03 | 8.05 |
| 2013-12-02 | 8.05 |
| 2013-11-29 | 8.05 |
| 2013-11-28 | 8.05 |
| 2013-11-27 | 4.25 |
| 2013-11-26 | 4.25 |
| 2013-11-25 | 2.36 |
| 2013-11-22 | 2.36 |
| 2013-11-21 | -1.43 |
| 2013-11-20 | 2.36 |
| 2013-11-19 | 4.25 |
| 2013-11-18 | 9.94 |
| 2013-11-15 | 6.15 |
| 2013-11-14 | 4.25 |
| 2013-11-13 | -7.50 |
| 2013-11-12 | -12.12 |
| 2013-11-11 | -12.12 |
| 2013-11-08 | -13.05 |
| 2013-11-07 | -13.05 |
| 2013-11-06 | -14.90 |
| 2013-11-05 | -14.90 |
| 2013-11-04 | -13.97 |
| 2013-11-01 | -14.90 |
| 2013-10-31 | -13.97 |
| 2013-10-30 | -13.97 |
| 2013-10-29 | -13.97 |
| 2013-10-28 | -13.97 |
| 2013-10-25 | -14.90 |
| 2013-10-24 | -13.97 |
| 2013-10-23 | -13.97 |
| 2013-10-22 | -13.05 |
| 2013-10-21 | -13.05 |
| 2013-10-18 | -13.05 |
| 2013-10-17 | -13.97 |
| 2013-10-16 | -13.97 |
| 2013-10-15 | -14.90 |
| 2013-10-11 | -14.90 |
| 2013-10-10 | -15.82 |
| 2013-10-09 | -15.82 |
| 2013-10-08 | -15.82 |
| 2013-10-07 | -14.90 |
| 2013-10-04 | -15.82 |
| 2013-10-03 | -15.82 |
| 2013-10-02 | -15.82 |
| 2013-09-30 | -14.90 |
| 2013-09-27 | -14.90 |
| 2013-09-26 | -14.90 |
| 2013-09-25 | -13.97 |
| 2013-09-24 | -17.67 |
| 2013-09-23 | -17.67 |
| 2013-09-19 | -16.75 |
| 2013-09-18 | -19.52 |
| 2013-09-17 | -20.45 |
| 2013-09-16 | -19.52 |
| 2013-09-13 | -19.52 |
| 2013-09-12 | -19.52 |
| 2013-09-11 | -20.45 |
| 2013-09-10 | -19.52 |
| 2013-09-09 | -19.52 |
| 2013-09-06 | -20.45 |
| 2013-09-05 | -20.45 |
| 2013-09-04 | -21.37 |
| 2013-09-03 | -22.30 |
| 2013-09-02 | -21.37 |
| 2013-08-30 | -21.37 |
| 2013-08-29 | -25.07 |
| 2013-08-28 | -25.07 |
| 2013-08-27 | -25.07 |
| 2013-08-26 | -25.07 |
| 2013-08-23 | -26.00 |
| 2013-08-22 | -25.07 |
| 2013-08-21 | -25.07 |
| 2013-08-20 | -25.07 |
| 2013-08-19 | -24.15 |
| 2013-08-16 | -24.15 |
| 2013-08-15 | -24.15 |
| 2013-08-13 | -26.00 |
| 2013-08-12 | -26.00 |
| 2013-08-09 | -26.00 |
| 2013-08-08 | -26.92 |
| 2013-08-07 | -27.85 |
| 2013-08-06 | -26.92 |
| 2013-08-05 | -26.92 |
| 2013-08-02 | -26.92 |
| 2013-08-01 | -27.85 |
| 2013-07-31 | -26.92 |
| 2013-07-30 | -28.77 |
| 2013-07-29 | -27.85 |
| 2013-07-26 | -27.85 |
| 2013-07-25 | -27.85 |
| 2013-07-24 | -28.77 |
| 2013-07-23 | -28.77 |
| 2013-07-22 | -29.70 |
| 2013-07-19 | -28.77 |
| 2013-07-18 | -28.77 |
| 2013-07-17 | -28.77 |
| 2013-07-16 | -28.77 |
| 2013-07-15 | -28.77 |
| 2013-07-12 | -29.70 |
| 2013-07-11 | -28.77 |
| 2013-07-10 | -28.77 |
| 2013-07-09 | -28.77 |
| 2013-07-08 | -28.77 |
| 2013-07-05 | -27.85 |
| 2013-07-04 | -27.85 |
| 2013-07-03 | -27.85 |
| 2013-07-02 | -27.85 |
| 2013-06-28 | -26.92 |
| 2013-06-27 | -26.00 |
| 2013-06-26 | -26.00 |
| 2013-06-25 | -26.92 |
| 2013-06-24 | -26.00 |
| 2013-06-21 | -26.00 |
| 2013-06-20 | -26.00 |
| 2013-06-19 | -25.07 |
| 2013-06-18 | -25.07 |
| 2013-06-17 | -24.15 |
| 2013-06-14 | -25.07 |
| 2013-06-13 | -26.00 |
| 2013-06-11 | -25.07 |
| 2013-06-10 | -24.15 |
| 2013-06-07 | -24.15 |
| 2013-06-06 | -25.07 |
| 2013-06-05 | -23.22 |
| 2013-06-04 | -22.30 |
| 2013-06-03 | -20.45 |
| 2013-05-31 | -22.30 |
| 2013-05-30 | -23.22 |
| 2013-05-29 | -24.15 |
| 2013-05-28 | -24.15 |
| 2013-05-27 | -24.15 |
| 2013-05-24 | -22.30 |
| 2013-05-23 | -23.22 |
| 2013-05-22 | -21.37 |
| 2013-05-21 | -21.37 |
| 2013-05-20 | -21.37 |
| 2013-05-16 | -22.30 |
| 2013-05-15 | -21.37 |
| 2013-05-14 | -20.45 |
| 2013-05-13 | -20.45 |
| 2013-05-10 | -22.30 |
| 2013-05-09 | -22.30 |
| 2013-05-08 | -23.22 |
| 2013-05-07 | -22.30 |
| 2013-05-06 | -24.15 |
| 2013-05-03 | -24.15 |
| 2013-05-02 | -24.15 |
| 2013-04-30 | -23.22 |
| 2013-04-29 | -23.22 |
| 2013-04-26 | -23.22 |
| 2013-04-25 | -23.22 |
| 2013-04-24 | -23.22 |
| 2013-04-23 | -24.15 |
| 2013-04-22 | -24.15 |
| 2013-04-19 | -25.07 |
| 2013-04-18 | -25.07 |
| 2013-04-17 | -25.07 |
| 2013-04-16 | -25.07 |
| 2013-04-15 | -25.07 |
| 2013-04-12 | -25.07 |
| 2013-04-11 | -25.07 |
| 2013-04-10 | -25.07 |
| 2013-04-09 | -26.00 |
| 2013-04-08 | -24.15 |
| 2013-04-05 | -25.07 |
| 2013-04-03 | -22.30 |
| 2013-04-02 | -22.30 |
| 2013-03-28 | -22.30 |
| 2013-03-27 | -23.22 |
| 2013-03-26 | -23.22 |
| 2013-03-25 | -22.30 |
| 2013-03-22 | -23.22 |
| 2013-03-21 | -22.30 |
| 2013-03-20 | -23.22 |
| 2013-03-19 | -23.22 |
| 2013-03-18 | -23.22 |
| 2013-03-15 | -21.71 |
| 2013-03-14 | -20.82 |
| 2013-03-13 | -22.60 |
| 2013-03-12 | -23.49 |
| 2013-03-11 | -21.71 |
| 2013-03-08 | -22.60 |
| 2013-03-07 | -23.49 |
| 2013-03-06 | -23.49 |
| 2013-03-05 | -23.49 |
| 2013-03-04 | -23.49 |
| 2013-03-01 | -22.60 |
| 2013-02-28 | -22.60 |
| 2013-02-27 | -22.60 |
| 2013-02-26 | -28.82 |
| 2013-02-25 | -29.71 |
| 2013-02-22 | -28.82 |
| 2013-02-21 | -28.82 |
| 2013-02-20 | -28.82 |
| 2013-02-19 | -28.82 |
| 2013-02-18 | -28.82 |
| 2013-02-15 | -27.93 |
| 2013-02-14 | -28.82 |
| 2013-02-08 | -28.82 |
| 2013-02-07 | -28.82 |
| 2013-02-06 | -28.82 |
| 2013-02-05 | -28.82 |
| 2013-02-04 | -28.82 |
| 2013-02-01 | -27.93 |
| 2013-01-31 | -25.26 |
| 2013-01-30 | -28.82 |
| 2013-01-29 | -28.82 |
| 2013-01-28 | -28.82 |
| 2013-01-25 | -27.93 |
| 2013-01-24 | -29.71 |
| 2013-01-23 | -27.93 |
| 2013-01-22 | -21.71 |
| 2013-01-21 | -21.71 |
| 2013-01-18 | -20.82 |
| 2013-01-17 | -20.82 |
| 2013-01-16 | -19.04 |
| 2013-01-15 | -17.26 |
| 2013-01-14 | -17.26 |
| 2013-01-11 | -17.26 |
| 2013-01-10 | -19.93 |
| 2013-01-09 | -19.04 |
| 2013-01-08 | -21.71 |
| 2013-01-07 | -20.82 |
| 2013-01-04 | -21.71 |
| 2013-01-03 | -25.26 |
| 2013-01-02 | -24.38 |
| 2012-12-31 | -27.04 |
| 2012-12-28 | -27.93 |
| 2012-12-27 | -29.71 |
| 2012-12-24 | -28.82 |
| 2012-12-21 | -29.71 |
| 2012-12-20 | -29.71 |
| 2012-12-19 | -29.71 |
| 2012-12-18 | -29.71 |
| 2012-12-17 | -28.82 |
| 2012-12-14 | -28.82 |
| 2012-12-13 | -30.60 |
| 2012-12-12 | -29.71 |
| 2012-12-11 | -29.71 |
| 2012-12-10 | -29.71 |
| 2012-12-07 | -27.93 |
| 2012-12-06 | -28.82 |
| 2012-12-05 | -29.71 |
| 2012-12-04 | -28.82 |
| 2012-12-03 | -28.82 |
| 2012-11-30 | -27.04 |
| 2012-11-29 | -30.60 |
| 2012-11-28 | -30.60 |
| 2012-11-27 | -31.49 |
| 2012-11-26 | -29.71 |
| 2012-11-23 | -31.49 |
| 2012-11-22 | -30.60 |
| 2012-11-21 | -31.49 |
| 2012-11-20 | -31.49 |
| 2012-11-19 | -31.49 |
| 2012-11-16 | -31.49 |
| 2012-11-15 | -31.49 |
| 2012-11-14 | -30.60 |
| 2012-11-13 | -31.49 |
| 2012-11-12 | -30.60 |
| 2012-11-09 | -31.49 |
| 2012-11-08 | -31.49 |
| 2012-11-07 | -29.71 |
| 2012-11-06 | -30.60 |
| 2012-11-05 | -29.71 |
| 2012-11-02 | -29.71 |
| 2012-11-01 | -30.60 |
| 2012-10-31 | -30.60 |
| 2012-10-30 | -31.49 |
| 2012-10-29 | -31.49 |
| 2012-10-26 | -31.49 |
| 2012-10-25 | -31.49 |
| 2012-10-24 | -31.49 |
| 2012-10-22 | -30.60 |
| 2012-10-19 | -31.49 |
| 2012-10-18 | -30.60 |
| 2012-10-17 | -30.60 |
| 2012-10-16 | -31.49 |
| 2012-10-15 | -31.49 |
| 2012-10-12 | -30.60 |
| 2012-10-11 | -29.71 |
| 2012-10-10 | -28.82 |
| 2012-10-09 | -28.82 |
| 2012-10-08 | -28.82 |
| 2012-10-05 | -27.93 |
| 2012-10-04 | -27.93 |
| 2012-10-03 | -27.93 |
| 2012-09-28 | -26.15 |
| 2012-09-27 | -27.93 |
| 2012-09-26 | -27.93 |
| 2012-09-25 | -28.82 |
| 2012-09-24 | -28.82 |
| 2012-09-21 | -27.04 |
| 2012-09-20 | -27.93 |
| 2012-09-19 | -23.49 |
| 2012-09-18 | -25.26 |
| 2012-09-17 | -23.49 |
| 2012-09-14 | -26.15 |
| 2012-09-13 | -27.04 |
| 2012-09-12 | -27.04 |
| 2012-09-11 | -27.93 |
| 2012-09-10 | -27.93 |
| 2012-09-07 | -27.93 |
| 2012-09-06 | -27.93 |
| 2012-09-05 | -27.93 |
| 2012-09-04 | -27.93 |
| 2012-09-03 | -27.04 |
| 2012-08-31 | -25.26 |
| 2012-08-30 | -27.04 |
| 2012-08-29 | -27.93 |
| 2012-08-28 | -27.93 |
| 2012-08-27 | -26.15 |
| 2012-08-24 | -27.04 |
| 2012-08-23 | -26.15 |
| 2012-08-22 | -27.93 |
| 2012-08-21 | -27.04 |
| 2012-08-20 | -27.93 |
| 2012-08-17 | -26.15 |
| 2012-08-16 | -27.04 |
| 2012-08-15 | -26.15 |
| 2012-08-14 | -25.26 |
| 2012-08-13 | -25.26 |
| 2012-08-10 | -24.38 |
| 2012-08-09 | -24.38 |
| 2012-08-08 | -23.49 |
| 2012-08-07 | -19.04 |
| 2012-08-06 | -19.04 |
| 2012-08-03 | -18.15 |
| 2012-08-02 | -18.15 |
| 2012-08-01 | -18.15 |
| 2012-07-31 | -19.04 |
| 2012-07-30 | -18.15 |
| 2012-07-27 | -17.26 |
| 2012-07-26 | -18.15 |
| 2012-07-25 | -19.04 |
| 2012-07-24 | -18.15 |
| 2012-07-23 | -18.15 |
| 2012-07-20 | -15.48 |
| 2012-07-19 | -14.59 |
| 2012-07-18 | -14.59 |
| 2012-07-17 | -14.59 |
| 2012-07-16 | -14.59 |
| 2012-07-13 | -15.48 |
| 2012-07-12 | -15.48 |
| 2012-07-11 | -14.59 |
| 2012-07-10 | -13.70 |
| 2012-07-09 | -14.59 |
| 2012-07-06 | -12.81 |
| 2012-07-05 | -13.70 |
| 2012-07-04 | -13.70 |
| 2012-07-03 | -12.81 |
| 2012-06-29 | -13.70 |
| 2012-06-28 | -13.70 |
| 2012-06-27 | -13.70 |
| 2012-06-26 | -12.81 |
| 2012-06-25 | -11.92 |
| 2012-06-22 | -11.92 |
| 2012-06-21 | -9.25 |
| 2012-06-20 | -11.92 |
| 2012-06-19 | -13.70 |
| 2012-06-18 | -14.59 |
| 2012-06-15 | -14.59 |
| 2012-06-14 | -15.48 |
| 2012-06-13 | -13.70 |
| 2012-06-12 | -15.48 |
| 2012-06-11 | -15.48 |
| 2012-06-08 | -14.59 |
| 2012-06-07 | -14.59 |
| 2012-06-06 | -14.59 |
| 2012-06-05 | -14.59 |
| 2012-06-04 | -13.70 |
| 2012-06-01 | -11.92 |
| 2012-05-31 | -11.92 |
| 2012-05-30 | -11.92 |
| 2012-05-29 | -11.03 |
| 2012-05-28 | -15.48 |
| 2012-05-25 | -15.48 |
| 2012-05-24 | -15.48 |
| 2012-05-23 | -15.48 |
| 2012-05-22 | -14.59 |
| 2012-05-21 | -15.48 |
| 2012-05-18 | -14.59 |
| 2012-05-17 | -13.70 |
| 2012-05-16 | -12.81 |
| 2012-05-15 | -11.03 |
| 2012-05-14 | -11.03 |
| 2012-05-11 | -9.25 |
| 2012-05-10 | -9.25 |
| 2012-05-09 | -9.25 |
| 2012-05-08 | -7.47 |
| 2012-05-07 | -7.47 |
| 2012-05-04 | -5.69 |
| 2012-05-03 | -3.91 |
| 2012-05-02 | -2.13 |
| 2012-04-30 | -3.91 |
| 2012-04-27 | -3.91 |
| 2012-04-26 | -3.91 |
| 2012-04-25 | -3.91 |
| 2012-04-24 | -2.13 |
| 2012-04-23 | -2.13 |
| 2012-04-20 | 1.43 |
| 2012-04-19 | 1.43 |
| 2012-04-18 | 1.43 |
| 2012-04-17 | -0.35 |
| 2012-04-16 | -0.35 |
| 2012-04-13 | 1.43 |
| 2012-04-12 | -2.13 |
| 2012-04-11 | -3.91 |
| 2012-04-10 | -3.91 |
| 2012-04-05 | -3.91 |
| 2012-04-03 | -3.91 |
| 2012-04-02 | -3.91 |
| 2012-03-30 | -5.69 |
| 2012-03-29 | -7.47 |
| 2012-03-28 | -5.69 |
| 2012-03-27 | -5.69 |
| 2012-03-26 | -5.69 |
| 2012-03-23 | -7.47 |
| 2012-03-22 | -5.69 |
| 2012-03-21 | -7.47 |
| 2012-03-20 | -3.91 |
| 2012-03-19 | -2.13 |
| 2012-03-16 | -0.35 |
| 2012-03-15 | -0.35 |
| 2012-03-14 | -0.35 |
| 2012-03-13 | 1.43 |
| 2012-03-12 | 1.43 |
| 2012-03-09 | 1.25 |
| 2012-03-08 | -0.50 |
| 2012-03-07 | -2.24 |
| 2012-03-06 | -0.50 |
| 2012-03-05 | 1.25 |
| 2012-03-02 | 2.99 |
| 2012-03-01 | 2.99 |
| 2012-02-29 | 1.25 |
| 2012-02-28 | 2.99 |
| 2012-02-27 | 2.99 |
| 2012-02-24 | 4.74 |
| 2012-02-23 | 4.74 |
| 2012-02-22 | 4.74 |
| 2012-02-21 | 18.70 |
| 2012-02-20 | 20.45 |
| 2012-02-17 | 18.70 |
| 2012-02-16 | 18.70 |
| 2012-02-15 | 16.96 |
| 2012-02-14 | 16.96 |
| 2012-02-13 | 16.96 |
| 2012-02-10 | 13.47 |
| 2012-02-09 | 16.96 |
| 2012-02-08 | 16.96 |
| 2012-02-07 | 6.49 |
| 2012-02-06 | 8.23 |
| 2012-02-03 | 9.98 |
| 2012-02-02 | 1.25 |
| 2012-02-01 | 1.25 |
| 2012-01-31 | 1.25 |
| 2012-01-30 | -0.50 |
| 2012-01-27 | 1.25 |
| 2012-01-26 | 1.25 |
| 2012-01-20 | 1.25 |
| 2012-01-19 | 1.25 |
| 2012-01-18 | 1.25 |
| 2012-01-17 | -0.50 |
| 2012-01-16 | -0.50 |
| 2012-01-13 | 1.25 |
| 2012-01-12 | -2.24 |
| 2012-01-11 | -2.24 |
| 2012-01-10 | -0.50 |
| 2012-01-09 | -0.50 |
| 2012-01-06 | -3.99 |
| 2012-01-05 | -2.24 |
| 2012-01-04 | 1.25 |
| 2012-01-03 | 2.99 |
| 2011-12-30 | 1.25 |
| 2011-12-29 | 2.99 |
| 2011-12-28 | 2.99 |
| 2011-12-23 | 1.25 |
| 2011-12-22 | -0.50 |
| 2011-12-21 | 1.25 |
| 2011-12-20 | 1.25 |
| 2011-12-19 | -2.24 |
| 2011-12-16 | -2.24 |
| 2011-12-15 | -5.73 |
| 2011-12-14 | 1.25 |
| 2011-12-13 | 1.25 |
| 2011-12-12 | 4.74 |
| 2011-12-09 | 6.49 |
| 2011-12-08 | 8.23 |
| 2011-12-07 | 9.98 |
| 2011-12-06 | 9.98 |
| 2011-12-05 | 11.72 |
| 2011-12-02 | 11.72 |
| 2011-12-01 | 13.47 |
| 2011-11-30 | 9.98 |
| 2011-11-29 | 11.72 |
| 2011-11-28 | 8.23 |
| 2011-11-25 | 6.49 |
| 2011-11-24 | 6.49 |
| 2011-11-23 | 8.23 |
| 2011-11-22 | 9.98 |
| 2011-11-21 | 13.47 |
| 2011-11-18 | 20.45 |
| 2011-11-17 | 28.78 |
| 2011-11-16 | 28.78 |
| 2011-11-15 | 27.13 |
| 2011-11-14 | 22.17 |
| 2011-11-11 | 22.17 |
| 2011-11-10 | 20.52 |
| 2011-11-09 | 23.82 |
| 2011-11-08 | 20.52 |
| 2011-11-07 | 22.17 |
| 2011-11-04 | 22.17 |
| 2011-11-03 | 18.87 |
| 2011-11-02 | 23.82 |
| 2011-11-01 | 18.87 |
| 2011-10-31 | 23.82 |
| 2011-10-28 | 23.82 |
| 2011-10-27 | 18.87 |
| 2011-10-26 | 10.62 |
| 2011-10-25 | 10.62 |
| 2011-10-24 | 12.27 |
| 2011-10-21 | 5.66 |
| 2011-10-20 | 5.66 |
| 2011-10-19 | 7.31 |
| 2011-10-18 | 4.01 |
| 2011-10-17 | 12.27 |
| 2011-10-14 | 10.62 |
| 2011-10-13 | 12.27 |
| 2011-10-12 | 10.62 |
| 2011-10-11 | 8.97 |
| 2011-10-10 | 2.36 |
| 2011-10-07 | -2.59 |
| 2011-10-06 | -10.85 |
| 2011-10-04 | -14.15 |
| 2011-10-03 | -7.54 |
| 2011-09-30 | 4.01 |
| 2011-09-28 | 8.97 |
| 2011-09-27 | 10.62 |
| 2011-09-26 | 4.01 |
| 2011-09-23 | 13.92 |
| 2011-09-22 | 20.52 |
| 2011-09-21 | 22.17 |
| 2011-09-20 | 20.52 |
| 2011-09-19 | 20.52 |
| 2011-09-16 | 20.52 |
| 2011-09-15 | 18.87 |
| 2011-09-14 | 15.57 |
| 2011-09-12 | 15.57 |
| 2011-09-09 | 20.52 |
| 2011-09-08 | 18.87 |
| 2011-09-07 | 18.87 |
| 2011-09-06 | 15.57 |
| 2011-09-05 | 17.22 |
| 2011-09-02 | 20.52 |
| 2011-09-01 | 22.17 |
| 2011-08-31 | 23.82 |
| 2011-08-30 | 22.17 |
| 2011-08-29 | 15.57 |
| 2011-08-26 | 10.62 |
| 2011-08-25 | 12.27 |
| 2011-08-24 | 10.62 |
| 2011-08-23 | 13.92 |
| 2011-08-22 | 10.62 |
| 2011-08-19 | 13.92 |
| 2011-08-18 | 20.52 |
| 2011-08-17 | 23.82 |
| 2011-08-16 | 18.87 |
| 2011-08-15 | 18.87 |
| 2011-08-12 | 15.57 |
| 2011-08-11 | 13.92 |
| 2011-08-10 | 15.57 |
| 2011-08-09 | 17.22 |
| 2011-08-08 | 27.13 |
| 2011-08-05 | 32.08 |
| 2011-08-04 | 43.64 |
| 2011-08-03 | 38.68 |
| 2011-08-02 | 40.33 |
| 2011-08-01 | 41.99 |
| 2011-07-29 | 40.33 |
| 2011-07-28 | 41.99 |
| 2011-07-27 | 41.99 |
| 2011-07-26 | 38.68 |
| 2011-07-25 | 38.68 |
| 2011-07-22 | 40.33 |
| 2011-07-21 | 38.68 |
| 2011-07-20 | 35.38 |
| 2011-07-19 | 38.68 |
| 2011-07-18 | 40.33 |
| 2011-07-15 | 41.99 |
| 2011-07-14 | 41.99 |
| 2011-07-13 | 45.29 |
| 2011-07-12 | 41.99 |
| 2011-07-11 | 45.29 |
| 2011-07-08 | 48.59 |
| 2011-07-07 | 50.24 |
| 2011-07-06 | 50.24 |
| 2011-07-05 | 55.19 |
| 2011-07-04 | 45.29 |
| 2011-06-30 | 43.64 |
| 2011-06-29 | 43.64 |
| 2011-06-28 | 43.64 |
| 2011-06-27 | 45.29 |
| 2011-06-24 | 41.99 |
| 2011-06-23 | 43.64 |
| 2011-06-22 | 45.29 |
| 2011-06-21 | 43.64 |
| 2011-06-20 | 38.68 |
| 2011-06-17 | 40.33 |
| 2011-06-16 | 40.33 |
| 2011-06-15 | 43.64 |
| 2011-06-14 | 45.29 |
| 2011-06-13 | 43.64 |
| 2011-06-10 | 41.99 |
| 2011-06-09 | 45.29 |
| 2011-06-08 | 48.59 |
| 2011-06-07 | 51.89 |
| 2011-06-03 | 53.54 |
| 2011-06-02 | 51.89 |
| 2011-06-01 | 55.19 |
| 2011-05-31 | 53.54 |
| 2011-05-30 | 51.89 |
| 2011-05-27 | 50.24 |
| 2011-05-26 | 46.94 |
| 2011-05-25 | 40.33 |
| 2011-05-24 | 40.33 |
| 2011-05-23 | 38.68 |
| 2011-05-20 | 41.99 |
| 2011-05-19 | 41.99 |
| 2011-05-18 | 40.33 |
| 2011-05-17 | 41.99 |
| 2011-05-16 | 43.64 |
| 2011-05-13 | 45.29 |
| 2011-05-12 | 46.94 |
| 2011-05-11 | 38.68 |
| 2011-05-09 | 40.33 |
| 2011-05-06 | 38.68 |
| 2011-05-05 | 40.33 |
| 2011-05-04 | 41.99 |
| 2011-05-03 | 45.29 |
| 2011-04-29 | 45.29 |
| 2011-04-28 | 46.94 |
| 2011-04-27 | 50.24 |
| 2011-04-26 | 46.94 |
| 2011-04-21 | 48.59 |
| 2011-04-20 | 46.94 |
| 2011-04-19 | 50.24 |
| 2011-04-18 | 51.89 |
| 2011-04-15 | 46.94 |
| 2011-04-14 | 41.99 |
| 2011-04-13 | 40.33 |
| 2011-04-12 | 37.03 |
| 2011-04-11 | 40.33 |
| 2011-04-08 | 41.99 |
| 2011-04-07 | 38.68 |
| 2011-04-06 | 40.33 |
| 2011-04-04 | 40.33 |
| 2011-04-01 | 30.43 |
| 2011-03-31 | 28.78 |
| 2011-03-30 | 32.08 |
| 2011-03-29 | 33.73 |
| 2011-03-28 | 32.08 |
| 2011-03-25 | 33.73 |
| 2011-03-24 | 37.03 |
| 2011-03-23 | 37.03 |
| 2011-03-22 | 38.68 |
| 2011-03-21 | 35.38 |
| 2011-03-18 | 28.78 |
| 2011-03-17 | 25.48 |
| 2011-03-16 | 37.03 |
| 2011-03-15 | 37.03 |
| 2011-03-14 | 43.64 |
| 2011-03-11 | 44.96 |
| 2011-03-10 | 43.35 |
| 2011-03-09 | 44.96 |
| 2011-03-08 | 46.57 |
| 2011-03-07 | 44.96 |
| 2011-03-04 | 49.79 |
| 2011-03-03 | 44.96 |
| 2011-03-02 | 46.57 |
| 2011-03-01 | 43.35 |
| 2011-02-28 | 41.74 |
| 2011-02-25 | 41.74 |
| 2011-02-24 | 38.51 |
| 2011-02-23 | 41.74 |
| 2011-02-22 | 46.57 |
| 2011-02-21 | 49.79 |
| 2011-02-18 | 49.79 |
| 2011-02-17 | 43.35 |
| 2011-02-16 | 44.96 |
| 2011-02-15 | 41.74 |
| 2011-02-14 | 44.96 |
| 2011-02-11 | 40.13 |
| 2011-02-10 | 40.13 |
| 2011-02-09 | 43.35 |
| 2011-02-08 | 46.57 |
| 2011-02-07 | 49.79 |
| 2011-02-02 | 48.18 |
| 2011-02-01 | 43.35 |
| 2011-01-31 | 43.35 |
| 2011-01-28 | 43.35 |
| 2011-01-27 | 44.96 |
| 2011-01-26 | 44.96 |
| 2011-01-25 | 48.18 |
| 2011-01-24 | 51.40 |
| 2011-01-21 | 53.01 |
| 2011-01-20 | 49.79 |
| 2011-01-19 | 56.23 |
| 2011-01-18 | 56.23 |
| 2011-01-17 | 65.90 |
| 2011-01-14 | 57.84 |
| 2011-01-13 | 51.40 |
| 2011-01-12 | 51.40 |
| 2011-01-11 | 49.79 |
| 2011-01-10 | 51.40 |
| 2011-01-07 | 54.62 |
| 2011-01-06 | 59.45 |
| 2011-01-05 | 61.06 |
| 2011-01-04 | 48.18 |
| 2011-01-03 | 46.57 |
| 2010-12-31 | 51.40 |
| 2010-12-30 | 49.79 |
| 2010-12-29 | 44.96 |
| 2010-12-28 | 46.57 |
| 2010-12-24 | 49.79 |
| 2010-12-23 | 43.35 |
| 2010-12-22 | 46.57 |
| 2010-12-21 | 48.18 |
| 2010-12-20 | 41.74 |
| 2010-12-17 | 46.57 |
| 2010-12-16 | 40.13 |
| 2010-12-15 | 49.79 |
| 2010-12-14 | 54.62 |
| 2010-12-13 | 51.40 |
| 2010-12-10 | 56.23 |
| 2010-12-09 | 65.90 |
| 2010-12-08 | 65.90 |
| 2010-12-07 | 72.34 |
| 2010-12-06 | 67.51 |
| 2010-12-03 | 73.95 |
| 2010-12-02 | 88.44 |
| 2010-12-01 | 62.67 |
| 2010-11-30 | 44.96 |
| 2010-11-29 | 44.96 |
| 2010-11-26 | 41.74 |
| 2010-11-25 | 33.68 |
| 2010-11-24 | 28.85 |
| 2010-11-23 | 20.80 |
| 2010-11-22 | 30.46 |
| 2010-11-19 | 24.02 |
| 2010-11-18 | 25.63 |
| 2010-11-17 | 19.19 |
| 2010-11-16 | 27.24 |
| 2010-11-15 | 30.46 |
| 2010-11-12 | 28.85 |
| 2010-11-11 | 33.68 |
| 2010-11-10 | 36.90 |
| 2010-11-09 | 35.94 |
| 2010-11-08 | 31.25 |
| 2010-11-05 | 34.38 |
| 2010-11-04 | 32.81 |
| 2010-11-03 | 32.81 |
| 2010-11-02 | 29.69 |
| 2010-11-01 | 29.69 |
| 2010-10-29 | 28.13 |
| 2010-10-28 | 31.25 |
| 2010-10-27 | 31.25 |
| 2010-10-26 | 29.69 |
| 2010-10-25 | 26.56 |
| 2010-10-22 | 28.13 |
| 2010-10-21 | 31.25 |
| 2010-10-20 | 21.88 |
| 2010-10-19 | 21.88 |
| 2010-10-18 | 18.75 |
| 2010-10-15 | 17.19 |
| 2010-10-14 | 21.88 |
| 2010-10-13 | 21.88 |
| 2010-10-12 | 15.63 |
| 2010-10-11 | 18.75 |
| 2010-10-08 | 21.88 |
| 2010-10-07 | 23.44 |
| 2010-10-06 | 20.31 |
| 2010-10-05 | 25.00 |
| 2010-10-04 | 29.69 |
| 2010-09-30 | 35.94 |
| 2010-09-29 | 35.94 |
| 2010-09-28 | 29.69 |
| 2010-09-27 | 35.94 |
| 2010-09-24 | 43.75 |
| 2010-09-22 | 39.06 |
| 2010-09-21 | 25.00 |
| 2010-09-20 | 23.44 |
| 2010-09-17 | 25.00 |
| 2010-09-16 | 25.00 |
| 2010-09-15 | 28.13 |
| 2010-09-14 | 31.25 |
| 2010-09-13 | 20.31 |
| 2010-09-10 | 17.19 |
| 2010-09-09 | 23.44 |
| 2010-09-08 | 3.13 |
| 2010-09-07 | 1.56 |
| 2010-09-06 | -3.13 |
| 2010-09-03 | -1.56 |
| 2010-09-02 | -3.13 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | -4.69 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy