Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-17 | -20.33 |
| 2025-10-16 | -17.39 |
| 2025-10-15 | -16.09 |
| 2025-10-14 | -17.18 |
| 2025-10-13 | -13.59 |
| 2025-10-10 | -12.18 |
| 2025-10-09 | -10.22 |
| 2025-10-08 | -6.85 |
| 2025-10-06 | -10.22 |
| 2025-10-03 | -10.76 |
| 2025-10-02 | -12.29 |
| 2025-09-30 | -15.00 |
| 2025-09-29 | -14.68 |
| 2025-09-26 | -14.79 |
| 2025-09-25 | -14.89 |
| 2025-09-24 | -14.68 |
| 2025-09-23 | -12.50 |
| 2025-09-22 | -9.13 |
| 2025-09-19 | -9.79 |
| 2025-09-18 | -13.59 |
| 2025-09-17 | -10.33 |
| 2025-09-16 | -10.76 |
| 2025-09-15 | -10.55 |
| 2025-09-12 | -6.85 |
| 2025-09-11 | -8.81 |
| 2025-09-10 | -8.81 |
| 2025-09-09 | -9.35 |
| 2025-09-08 | -7.61 |
| 2025-09-05 | -21.31 |
| 2025-09-04 | -26.09 |
| 2025-09-03 | -25.44 |
| 2025-09-02 | -25.33 |
| 2025-09-01 | -23.15 |
| 2025-08-29 | -28.05 |
| 2025-08-28 | -29.35 |
| 2025-08-27 | -29.35 |
| 2025-08-26 | -27.28 |
| 2025-08-25 | -26.09 |
| 2025-08-22 | -29.68 |
| 2025-08-21 | -30.00 |
| 2025-08-20 | -31.31 |
| 2025-08-19 | -32.50 |
| 2025-08-18 | -30.65 |
| 2025-08-15 | -29.02 |
| 2025-08-14 | -27.18 |
| 2025-08-13 | -28.37 |
| 2025-08-12 | -29.68 |
| 2025-08-11 | -24.68 |
| 2025-08-08 | -22.94 |
| 2025-08-07 | -22.39 |
| 2025-08-06 | -29.57 |
| 2025-08-05 | -29.68 |
| 2025-08-04 | -28.70 |
| 2025-08-01 | -29.24 |
| 2025-07-31 | -30.00 |
| 2025-07-30 | -29.35 |
| 2025-07-29 | -28.92 |
| 2025-07-28 | -31.09 |
| 2025-07-25 | -35.00 |
| 2025-07-24 | -33.81 |
| 2025-07-23 | -37.28 |
| 2025-07-22 | -37.39 |
| 2025-07-21 | -38.81 |
| 2025-07-18 | -39.57 |
| 2025-07-17 | -40.11 |
| 2025-07-16 | -41.09 |
| 2025-07-15 | -39.68 |
| 2025-07-14 | -39.13 |
| 2025-07-11 | -39.68 |
| 2025-07-10 | -38.15 |
| 2025-07-09 | -40.55 |
| 2025-07-08 | -39.68 |
| 2025-07-07 | -39.46 |
| 2025-07-04 | -40.22 |
| 2025-07-03 | -37.72 |
| 2025-07-02 | -31.96 |
| 2025-06-30 | -38.05 |
| 2025-06-27 | -37.94 |
| 2025-06-26 | -36.63 |
| 2025-06-25 | -37.50 |
| 2025-06-24 | -42.39 |
| 2025-06-23 | -43.15 |
| 2025-06-20 | -44.57 |
| 2025-06-19 | -47.39 |
| 2025-06-18 | -45.65 |
| 2025-06-17 | -43.48 |
| 2025-06-16 | -42.18 |
| 2025-06-13 | -42.07 |
| 2025-06-12 | -45.00 |
| 2025-06-11 | -44.13 |
| 2025-06-10 | -46.85 |
| 2025-06-09 | -48.48 |
| 2025-06-06 | -49.46 |
| 2025-06-05 | -50.11 |
| 2025-06-04 | -50.65 |
| 2025-06-03 | -48.59 |
| 2025-06-02 | -51.31 |
| 2025-05-30 | -47.94 |
| 2025-05-29 | -49.89 |
| 2025-05-28 | -50.54 |
| 2025-05-27 | -50.44 |
| 2025-05-26 | -50.00 |
| 2025-05-23 | -48.70 |
| 2025-05-22 | -51.96 |
| 2025-05-21 | -50.98 |
| 2025-05-20 | -50.44 |
| 2025-05-19 | -51.09 |
| 2025-05-16 | -48.59 |
| 2025-05-15 | -46.74 |
| 2025-05-14 | -45.22 |
| 2025-05-13 | -45.22 |
| 2025-05-12 | -44.57 |
| 2025-05-09 | -47.72 |
| 2025-05-08 | -47.61 |
| 2025-05-07 | -46.74 |
| 2025-05-06 | -47.50 |
| 2025-05-02 | -47.61 |
| 2025-04-30 | -48.26 |
| 2025-04-29 | -49.35 |
| 2025-04-28 | -49.35 |
| 2025-04-25 | -47.83 |
| 2025-04-24 | -49.89 |
| 2025-04-23 | -49.24 |
| 2025-04-22 | -50.22 |
| 2025-04-17 | -50.22 |
| 2025-04-16 | -51.31 |
| 2025-04-15 | -50.87 |
| 2025-04-14 | -49.68 |
| 2025-04-11 | -51.31 |
| 2025-04-10 | -50.54 |
| 2025-04-09 | -52.50 |
| 2025-04-08 | -52.72 |
| 2025-04-07 | -53.70 |
| 2025-04-03 | -46.41 |
| 2025-04-02 | -46.09 |
| 2025-04-01 | -45.76 |
| 2025-03-31 | -46.41 |
| 2025-03-28 | -43.91 |
| 2025-03-27 | -42.83 |
| 2025-03-26 | -41.85 |
| 2025-03-25 | -42.28 |
| 2025-03-24 | -40.22 |
| 2025-03-21 | -39.57 |
| 2025-03-20 | -38.15 |
| 2025-03-19 | -35.87 |
| 2025-03-18 | -35.87 |
| 2025-03-17 | -40.44 |
| 2025-03-14 | -42.18 |
| 2025-03-13 | -43.05 |
| 2025-03-12 | -43.70 |
| 2025-03-11 | -41.74 |
| 2025-03-10 | -40.76 |
| 2025-03-07 | -42.39 |
| 2025-03-06 | -40.98 |
| 2025-03-05 | -44.13 |
| 2025-03-04 | -41.74 |
| 2025-03-03 | -41.74 |
| 2025-02-28 | -47.61 |
| 2025-02-27 | -48.05 |
| 2025-02-26 | -48.05 |
| 2025-02-25 | -51.20 |
| 2025-02-24 | -48.59 |
| 2025-02-21 | -51.85 |
| 2025-02-20 | -54.78 |
| 2025-02-19 | -53.04 |
| 2025-02-18 | -54.57 |
| 2025-02-17 | -53.70 |
| 2025-02-14 | -53.37 |
| 2025-02-13 | -54.89 |
| 2025-02-12 | -52.83 |
| 2025-02-11 | -55.65 |
| 2025-02-10 | -53.15 |
| 2025-02-07 | -53.37 |
| 2025-02-06 | -55.44 |
| 2025-02-05 | -55.65 |
| 2025-02-04 | -54.57 |
| 2025-02-03 | -55.11 |
| 2025-01-28 | -54.68 |
| 2025-01-27 | -54.46 |
| 2025-01-24 | -54.68 |
| 2025-01-23 | -55.87 |
| 2025-01-22 | -56.09 |
| 2025-01-21 | -53.26 |
| 2025-01-20 | -53.81 |
| 2025-01-17 | -52.18 |
| 2025-01-16 | -52.50 |
| 2025-01-15 | -53.26 |
| 2025-01-14 | -54.57 |
| 2025-01-13 | -54.24 |
| 2025-01-10 | -51.74 |
| 2025-01-09 | -49.35 |
| 2025-01-08 | -48.05 |
| 2025-01-07 | -46.63 |
| 2025-01-06 | -46.41 |
| 2025-01-03 | -46.20 |
| 2025-01-02 | -45.22 |
| 2024-12-31 | -43.91 |
| 2024-12-30 | -43.26 |
| 2024-12-27 | -42.94 |
| 2024-12-24 | -41.52 |
| 2024-12-23 | -43.05 |
| 2024-12-20 | -43.48 |
| 2024-12-19 | -43.70 |
| 2024-12-18 | -42.72 |
| 2024-12-17 | -38.59 |
| 2024-12-16 | -37.83 |
| 2024-12-13 | -33.81 |
| 2024-12-12 | -30.55 |
| 2024-12-11 | -28.59 |
| 2024-12-10 | -27.18 |
| 2024-12-09 | -27.50 |
| 2024-12-06 | -29.57 |
| 2024-12-05 | -30.76 |
| 2024-12-04 | -30.33 |
| 2024-12-03 | -28.70 |
| 2024-12-02 | -28.15 |
| 2024-11-29 | -30.11 |
| 2024-11-28 | -25.65 |
| 2024-11-27 | -25.11 |
| 2024-11-26 | -26.96 |
| 2024-11-25 | -27.72 |
| 2024-11-22 | -24.46 |
| 2024-11-21 | -21.96 |
| 2024-11-20 | -21.31 |
| 2024-11-19 | -21.63 |
| 2024-11-18 | -22.72 |
| 2024-11-15 | -21.52 |
| 2024-11-14 | -21.74 |
| 2024-11-13 | -18.81 |
| 2024-11-12 | -16.74 |
| 2024-11-11 | -14.79 |
| 2024-11-08 | -13.48 |
| 2024-11-07 | -12.07 |
| 2024-11-06 | -13.81 |
| 2024-11-05 | -11.42 |
| 2024-11-04 | -14.35 |
| 2024-11-01 | -14.35 |
| 2024-10-31 | -15.00 |
| 2024-10-30 | -12.39 |
| 2024-10-29 | -10.98 |
| 2024-10-28 | -10.33 |
| 2024-10-25 | -11.09 |
| 2024-10-24 | -14.46 |
| 2024-10-23 | -12.61 |
| 2024-10-22 | -12.83 |
| 2024-10-21 | -11.85 |
| 2024-10-18 | -10.98 |
| 2024-10-17 | -13.81 |
| 2024-10-16 | -10.87 |
| 2024-10-15 | -12.39 |
| 2024-10-14 | -8.48 |
| 2024-10-10 | -7.50 |
| 2024-10-09 | -7.39 |
| 2024-10-08 | -5.65 |
| 2024-10-07 | 5.00 |
| 2024-10-04 | 1.52 |
| 2024-10-03 | 2.06 |
| 2024-10-02 | 15.21 |
| 2024-09-30 | 4.89 |
| 2024-09-27 | 8.26 |
| 2024-09-26 | -10.98 |
| 2024-09-25 | -10.98 |
| 2024-09-24 | -13.15 |
| 2024-09-23 | -15.00 |
| 2024-09-20 | -16.20 |
| 2024-09-19 | -21.52 |
| 2024-09-17 | -22.61 |
| 2024-09-16 | -26.63 |
| 2024-09-13 | -30.11 |
| 2024-09-12 | -31.09 |
| 2024-09-11 | -31.74 |
| 2024-09-10 | -28.92 |
| 2024-09-09 | -26.96 |
| 2024-09-05 | -26.63 |
| 2024-09-04 | -28.15 |
| 2024-09-03 | -25.55 |
| 2024-09-02 | -25.76 |
| 2024-08-30 | -14.68 |
| 2024-08-29 | -16.20 |
| 2024-08-28 | -17.07 |
| 2024-08-27 | -15.87 |
| 2024-08-26 | -17.61 |
| 2024-08-23 | -20.65 |
| 2024-08-22 | -20.00 |
| 2024-08-21 | -21.74 |
| 2024-08-20 | -21.20 |
| 2024-08-19 | -19.24 |
| 2024-08-16 | -20.76 |
| 2024-08-15 | -21.74 |
| 2024-08-14 | -21.20 |
| 2024-08-13 | -21.52 |
| 2024-08-12 | -21.31 |
| 2024-08-09 | -19.13 |
| 2024-08-08 | -19.24 |
| 2024-08-07 | -20.00 |
| 2024-08-06 | -19.68 |
| 2024-08-05 | -18.59 |
| 2024-08-02 | -22.72 |
| 2024-08-01 | -21.09 |
| 2024-07-31 | -20.76 |
| 2024-07-30 | -23.81 |
| 2024-07-29 | -20.55 |
| 2024-07-26 | -20.98 |
| 2024-07-25 | -20.76 |
| 2024-07-24 | -20.65 |
| 2024-07-23 | -19.24 |
| 2024-07-22 | -17.50 |
| 2024-07-19 | -16.42 |
| 2024-07-18 | -14.24 |
| 2024-07-17 | -15.55 |
| 2024-07-16 | -17.29 |
| 2024-07-15 | -15.98 |
| 2024-07-12 | -13.37 |
| 2024-07-11 | -16.74 |
| 2024-07-10 | -21.09 |
| 2024-07-09 | -20.65 |
| 2024-07-08 | -20.65 |
| 2024-07-05 | -18.05 |
| 2024-07-04 | -17.72 |
| 2024-07-03 | -18.37 |
| 2024-07-02 | -21.74 |
| 2024-06-28 | -20.55 |
| 2024-06-27 | -21.09 |
| 2024-06-26 | -21.42 |
| 2024-06-25 | -20.98 |
| 2024-06-24 | -21.09 |
| 2024-06-21 | -21.42 |
| 2024-06-20 | -18.48 |
| 2024-06-19 | -15.55 |
| 2024-06-18 | -17.94 |
| 2024-06-17 | -16.85 |
| 2024-06-14 | -15.98 |
| 2024-06-13 | -14.35 |
| 2024-06-12 | -15.44 |
| 2024-06-11 | -12.39 |
| 2024-06-07 | -9.35 |
| 2024-06-06 | -9.46 |
| 2024-06-05 | -9.02 |
| 2024-06-04 | -7.94 |
| 2024-06-03 | -8.15 |
| 2024-05-31 | -8.05 |
| 2024-05-30 | -5.44 |
| 2024-05-29 | -3.81 |
| 2024-05-28 | -2.29 |
| 2024-05-27 | -1.09 |
| 2024-05-24 | -0.76 |
| 2024-05-23 | 2.71 |
| 2024-05-22 | 8.04 |
| 2024-05-21 | 5.54 |
| 2024-05-20 | 10.00 |
| 2024-05-17 | 6.19 |
| 2024-05-16 | 2.71 |
| 2024-05-14 | -0.87 |
| 2024-05-13 | 1.63 |
| 2024-05-10 | 0.98 |
| 2024-05-09 | -4.24 |
| 2024-05-08 | -6.74 |
| 2024-05-07 | -3.16 |
| 2024-05-06 | -3.92 |
| 2024-05-03 | -1.96 |
| 2024-05-02 | -4.68 |
| 2024-04-30 | -8.92 |
| 2024-04-29 | -8.48 |
| 2024-04-26 | -11.52 |
| 2024-04-25 | -14.02 |
| 2024-04-24 | -13.48 |
| 2024-04-23 | -15.76 |
| 2024-04-22 | -17.94 |
| 2024-04-19 | -19.02 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -19.46 |
| 2024-04-16 | -13.59 |
| 2024-04-15 | -13.05 |
| 2024-04-12 | -11.85 |
| 2024-04-11 | -8.15 |
| 2024-04-10 | -4.02 |
| 2024-04-09 | -3.48 |
| 2024-04-08 | -6.42 |
| 2024-04-05 | -7.61 |
| 2024-04-03 | -8.37 |
| 2024-04-02 | -7.61 |
| 2024-03-28 | -10.22 |
| 2024-03-27 | -9.68 |
| 2024-03-26 | -7.29 |
| 2024-03-25 | -6.85 |
| 2024-03-22 | -7.29 |
| 2024-03-21 | -1.74 |
| 2024-03-20 | -4.24 |
| 2024-03-19 | -2.29 |
| 2024-03-18 | -1.01 |
| 2024-03-15 | -0.48 |
| 2024-03-14 | 1.33 |
| 2024-03-13 | 1.44 |
| 2024-03-12 | 5.48 |
| 2024-03-11 | -0.69 |
| 2024-03-08 | -5.05 |
| 2024-03-07 | -8.35 |
| 2024-03-06 | -8.13 |
| 2024-03-05 | -9.30 |
| 2024-03-04 | -6.75 |
| 2024-03-01 | -2.18 |
| 2024-02-29 | 4.94 |
| 2024-02-28 | 7.18 |
| 2024-02-27 | 4.20 |
| 2024-02-26 | 1.65 |
| 2024-02-23 | 3.56 |
| 2024-02-22 | 5.48 |
| 2024-02-21 | 4.09 |
| 2024-02-20 | -0.48 |
| 2024-02-19 | -0.16 |
| 2024-02-16 | 2.29 |
| 2024-02-15 | -1.54 |
| 2024-02-14 | -0.27 |
| 2024-02-09 | -0.16 |
| 2024-02-08 | 2.50 |
| 2024-02-07 | 1.33 |
| 2024-02-06 | 2.29 |
| 2024-02-05 | -0.27 |
| 2024-02-02 | 2.07 |
| 2024-02-01 | 4.31 |
| 2024-01-31 | 1.86 |
| 2024-01-30 | 6.11 |
| 2024-01-29 | 10.58 |
| 2024-01-26 | 9.94 |
| 2024-01-25 | 11.64 |
| 2024-01-24 | 10.58 |
| 2024-01-23 | 8.03 |
| 2024-01-22 | 6.33 |
| 2024-01-19 | 11.01 |
| 2024-01-18 | 11.22 |
| 2024-01-17 | 6.75 |
| 2024-01-16 | 13.13 |
| 2024-01-15 | 16.32 |
| 2024-01-12 | 18.02 |
| 2024-01-11 | 20.36 |
| 2024-01-10 | 16.75 |
| 2024-01-09 | 15.05 |
| 2024-01-08 | 16.75 |
| 2024-01-05 | 17.81 |
| 2024-01-04 | 19.51 |
| 2024-01-03 | 21.43 |
| 2024-01-02 | 24.62 |
| 2023-12-29 | 28.87 |
| 2023-12-28 | 28.44 |
| 2023-12-27 | 27.59 |
| 2023-12-22 | 25.25 |
| 2023-12-21 | 26.53 |
| 2023-12-20 | 24.19 |
| 2023-12-19 | 23.98 |
| 2023-12-18 | 23.98 |
| 2023-12-15 | 26.32 |
| 2023-12-14 | 22.49 |
| 2023-12-13 | 18.45 |
| 2023-12-12 | 19.72 |
| 2023-12-11 | 17.81 |
| 2023-12-08 | 17.17 |
| 2023-12-07 | 16.96 |
| 2023-12-06 | 17.39 |
| 2023-12-05 | 12.71 |
| 2023-12-04 | 15.47 |
| 2023-12-01 | 18.02 |
| 2023-11-30 | 23.55 |
| 2023-11-29 | 24.62 |
| 2023-11-28 | 29.93 |
| 2023-11-27 | 31.21 |
| 2023-11-24 | 40.14 |
| 2023-11-23 | 41.63 |
| 2023-11-22 | 48.11 |
| 2023-11-21 | 46.99 |
| 2023-11-20 | 45.12 |
| 2023-11-17 | 42.87 |
| 2023-11-16 | 44.93 |
| 2023-11-15 | 46.05 |
| 2023-11-14 | 39.13 |
| 2023-11-13 | 38.75 |
| 2023-11-10 | 36.13 |
| 2023-11-09 | 39.13 |
| 2023-11-08 | 39.87 |
| 2023-11-07 | 39.69 |
| 2023-11-06 | 44.93 |
| 2023-11-03 | 44.74 |
| 2023-11-02 | 39.31 |
| 2023-11-01 | 38.00 |
| 2023-10-31 | 34.26 |
| 2023-10-30 | 35.19 |
| 2023-10-27 | 35.38 |
| 2023-10-26 | 32.57 |
| 2023-10-25 | 33.13 |
| 2023-10-24 | 34.63 |
| 2023-10-20 | 38.94 |
| 2023-10-19 | 36.13 |
| 2023-10-18 | 38.19 |
| 2023-10-17 | 38.19 |
| 2023-10-16 | 35.19 |
| 2023-10-13 | 35.01 |
| 2023-10-12 | 40.25 |
| 2023-10-11 | 41.19 |
| 2023-10-10 | 41.37 |
| 2023-10-09 | 40.06 |
| 2023-10-06 | 41.93 |
| 2023-10-05 | 41.93 |
| 2023-10-04 | 38.94 |
| 2023-10-03 | 35.19 |
| 2023-09-29 | 42.68 |
| 2023-09-28 | 35.19 |
| 2023-09-27 | 35.76 |
| 2023-09-26 | 34.82 |
| 2023-09-25 | 40.06 |
| 2023-09-22 | 43.25 |
| 2023-09-21 | 41.75 |
| 2023-09-20 | 43.99 |
| 2023-09-19 | 44.18 |
| 2023-09-18 | 45.30 |
| 2023-09-15 | 47.93 |
| 2023-09-14 | 47.36 |
| 2023-09-13 | 49.80 |
| 2023-09-12 | 47.55 |
| 2023-09-11 | 48.11 |
| 2023-09-07 | 57.66 |
| 2023-09-06 | 59.91 |
| 2023-09-05 | 58.60 |
| 2023-09-04 | 62.91 |
| 2023-08-31 | 55.98 |
| 2023-08-30 | 59.54 |
| 2023-08-29 | 54.67 |
| 2023-08-28 | 48.49 |
| 2023-08-25 | 52.79 |
| 2023-08-24 | 62.16 |
| 2023-08-23 | 56.91 |
| 2023-08-22 | 56.73 |
| 2023-08-21 | 57.66 |
| 2023-08-18 | 57.85 |
| 2023-08-17 | 59.72 |
| 2023-08-16 | 61.22 |
| 2023-08-15 | 60.66 |
| 2023-08-14 | 61.60 |
| 2023-08-11 | 65.34 |
| 2023-08-10 | 64.59 |
| 2023-08-09 | 64.97 |
| 2023-08-08 | 62.91 |
| 2023-08-07 | 67.21 |
| 2023-08-04 | 67.21 |
| 2023-08-03 | 70.77 |
| 2023-08-02 | 72.83 |
| 2023-08-01 | 77.89 |
| 2023-07-31 | 79.57 |
| 2023-07-28 | 81.07 |
| 2023-07-27 | 82.01 |
| 2023-07-26 | 77.89 |
| 2023-07-25 | 77.89 |
| 2023-07-24 | 69.27 |
| 2023-07-21 | 72.08 |
| 2023-07-20 | 70.96 |
| 2023-07-19 | 68.15 |
| 2023-07-18 | 71.52 |
| 2023-07-14 | 76.20 |
| 2023-07-13 | 76.58 |
| 2023-07-12 | 72.46 |
| 2023-07-11 | 73.20 |
| 2023-07-10 | 71.71 |
| 2023-07-07 | 73.39 |
| 2023-07-06 | 76.39 |
| 2023-07-05 | 79.76 |
| 2023-07-04 | 82.01 |
| 2023-07-03 | 82.57 |
| 2023-06-30 | 80.51 |
| 2023-06-29 | 79.76 |
| 2023-06-28 | 82.38 |
| 2023-06-27 | 84.25 |
| 2023-06-26 | 82.75 |
| 2023-06-23 | 82.75 |
| 2023-06-21 | 85.94 |
| 2023-06-20 | 88.18 |
| 2023-06-19 | 90.06 |
| 2023-06-16 | 93.80 |
| 2023-06-15 | 89.59 |
| 2023-06-14 | 86.87 |
| 2023-06-13 | 90.06 |
| 2023-06-12 | 87.72 |
| 2023-06-09 | 87.25 |
| 2023-06-08 | 86.69 |
| 2023-06-07 | 84.81 |
| 2023-06-06 | 85.19 |
| 2023-06-05 | 83.32 |
| 2023-06-02 | 80.32 |
| 2023-06-01 | 70.77 |
| 2023-05-31 | 75.08 |
| 2023-05-30 | 78.82 |
| 2023-05-29 | 78.07 |
| 2023-05-25 | 77.70 |
| 2023-05-24 | 80.32 |
| 2023-05-23 | 79.76 |
| 2023-05-22 | 82.19 |
| 2023-05-19 | 80.88 |
| 2023-05-18 | 82.01 |
| 2023-05-17 | 81.82 |
| 2023-05-16 | 88.18 |
| 2023-05-15 | 89.12 |
| 2023-05-12 | 88.18 |
| 2023-05-11 | 90.99 |
| 2023-05-10 | 94.27 |
| 2023-05-09 | 97.08 |
| 2023-05-08 | 97.55 |
| 2023-05-05 | 95.67 |
| 2023-05-04 | 93.80 |
| 2023-05-03 | 91.46 |
| 2023-05-02 | 92.40 |
| 2023-04-28 | 95.21 |
| 2023-04-27 | 91.93 |
| 2023-04-26 | 89.59 |
| 2023-04-25 | 86.50 |
| 2023-04-24 | 88.18 |
| 2023-04-21 | 89.12 |
| 2023-04-20 | 90.99 |
| 2023-04-19 | 91.46 |
| 2023-04-18 | 98.02 |
| 2023-04-17 | 98.95 |
| 2023-04-14 | 100.36 |
| 2023-04-13 | 101.76 |
| 2023-04-12 | 103.16 |
| 2023-04-11 | 102.23 |
| 2023-04-06 | 95.21 |
| 2023-04-04 | 98.02 |
| 2023-04-03 | 98.02 |
| 2023-03-31 | 97.08 |
| 2023-03-30 | 98.02 |
| 2023-03-29 | 98.48 |
| 2023-03-28 | 98.95 |
| 2023-03-27 | 97.08 |
| 2023-03-24 | 100.36 |
| 2023-03-23 | 100.82 |
| 2023-03-22 | 101.76 |
| 2023-03-21 | 97.08 |
| 2023-03-20 | 97.08 |
| 2023-03-17 | 101.29 |
| 2023-03-16 | 97.55 |
| 2023-03-15 | 98.02 |
| 2023-03-14 | 99.33 |
| 2023-03-13 | 102.08 |
| 2023-03-10 | 97.49 |
| 2023-03-09 | 103.45 |
| 2023-03-08 | 102.99 |
| 2023-03-07 | 107.12 |
| 2023-03-06 | 103.91 |
| 2023-03-03 | 103.45 |
| 2023-03-02 | 99.78 |
| 2023-03-01 | 102.08 |
| 2023-02-28 | 95.66 |
| 2023-02-27 | 94.74 |
| 2023-02-24 | 89.70 |
| 2023-02-23 | 94.74 |
| 2023-02-22 | 95.66 |
| 2023-02-21 | 97.95 |
| 2023-02-20 | 101.62 |
| 2023-02-17 | 100.24 |
| 2023-02-16 | 104.37 |
| 2023-02-15 | 102.53 |
| 2023-02-14 | 104.82 |
| 2023-02-13 | 104.82 |
| 2023-02-10 | 119.49 |
| 2023-02-09 | 122.24 |
| 2023-02-08 | 119.95 |
| 2023-02-07 | 115.82 |
| 2023-02-06 | 115.82 |
| 2023-02-03 | 119.49 |
| 2023-02-02 | 121.32 |
| 2023-02-01 | 119.03 |
| 2023-01-31 | 114.45 |
| 2023-01-30 | 124.53 |
| 2023-01-27 | 125.44 |
| 2023-01-26 | 124.53 |
| 2023-01-20 | 116.74 |
| 2023-01-19 | 109.87 |
| 2023-01-18 | 107.57 |
| 2023-01-17 | 110.32 |
| 2023-01-16 | 110.32 |
| 2023-01-13 | 104.37 |
| 2023-01-12 | 105.74 |
| 2023-01-11 | 106.20 |
| 2023-01-10 | 106.66 |
| 2023-01-09 | 111.70 |
| 2023-01-06 | 110.78 |
| 2023-01-05 | 112.61 |
| 2023-01-04 | 112.61 |
| 2023-01-03 | 108.49 |
| 2022-12-30 | 101.62 |
| 2022-12-29 | 100.24 |
| 2022-12-28 | 106.20 |
| 2022-12-23 | 100.70 |
| 2022-12-22 | 101.16 |
| 2022-12-21 | 95.66 |
| 2022-12-20 | 99.78 |
| 2022-12-19 | 100.70 |
| 2022-12-16 | 101.62 |
| 2022-12-15 | 101.16 |
| 2022-12-14 | 103.45 |
| 2022-12-13 | 105.28 |
| 2022-12-12 | 98.87 |
| 2022-12-09 | 103.91 |
| 2022-12-08 | 91.08 |
| 2022-12-07 | 78.34 |
| 2022-12-06 | 89.25 |
| 2022-12-05 | 84.66 |
| 2022-12-02 | 68.44 |
| 2022-12-01 | 67.16 |
| 2022-11-30 | 69.36 |
| 2022-11-29 | 69.72 |
| 2022-11-28 | 62.94 |
| 2022-11-25 | 60.56 |
| 2022-11-24 | 57.63 |
| 2022-11-23 | 63.13 |
| 2022-11-22 | 64.48 |
| 2022-11-21 | 62.45 |
| 2022-11-18 | 62.45 |
| 2022-11-17 | 71.58 |
| 2022-11-16 | 74.11 |
| 2022-11-15 | 78.76 |
| 2022-11-14 | 74.54 |
| 2022-11-11 | 58.73 |
| 2022-11-10 | 41.49 |
| 2022-11-09 | 40.31 |
| 2022-11-08 | 40.81 |
| 2022-11-07 | 40.98 |
| 2022-11-04 | 38.28 |
| 2022-11-03 | 30.50 |
| 2022-11-02 | 36.92 |
| 2022-11-01 | 36.59 |
| 2022-10-31 | 35.74 |
| 2022-10-28 | 41.15 |
| 2022-10-27 | 47.41 |
| 2022-10-26 | 50.28 |
| 2022-10-25 | 48.59 |
| 2022-10-24 | 51.97 |
| 2022-10-21 | 55.69 |
| 2022-10-20 | 58.73 |
| 2022-10-19 | 59.07 |
| 2022-10-18 | 72.42 |
| 2022-10-17 | 71.58 |
| 2022-10-14 | 73.69 |
| 2022-10-13 | 74.11 |
| 2022-10-12 | 70.31 |
| 2022-10-11 | 73.27 |
| 2022-10-10 | 74.11 |
| 2022-10-07 | 80.03 |
| 2022-10-06 | 84.26 |
| 2022-10-05 | 82.99 |
| 2022-10-03 | 76.65 |
| 2022-09-30 | 88.48 |
| 2022-09-29 | 85.95 |
| 2022-09-28 | 88.06 |
| 2022-09-27 | 100.74 |
| 2022-09-26 | 100.32 |
| 2022-09-23 | 111.30 |
| 2022-09-22 | 113.42 |
| 2022-09-21 | 121.02 |
| 2022-09-20 | 124.40 |
| 2022-09-19 | 121.02 |
| 2022-09-16 | 123.14 |
| 2022-09-15 | 120.60 |
| 2022-09-14 | 121.02 |
| 2022-09-13 | 124.40 |
| 2022-09-09 | 121.87 |
| 2022-09-08 | 117.64 |
| 2022-09-07 | 115.95 |
| 2022-09-06 | 115.53 |
| 2022-09-05 | 111.73 |
| 2022-09-02 | 112.15 |
| 2022-09-01 | 113.42 |
| 2022-08-31 | 116.80 |
| 2022-08-30 | 119.76 |
| 2022-08-29 | 118.91 |
| 2022-08-26 | 119.33 |
| 2022-08-25 | 117.64 |
| 2022-08-24 | 115.53 |
| 2022-08-23 | 119.33 |
| 2022-08-22 | 123.98 |
| 2022-08-19 | 123.98 |
| 2022-08-18 | 124.83 |
| 2022-08-17 | 126.10 |
| 2022-08-16 | 123.98 |
| 2022-08-15 | 124.83 |
| 2022-08-12 | 128.21 |
| 2022-08-11 | 129.05 |
| 2022-08-10 | 123.56 |
| 2022-08-09 | 126.10 |
| 2022-08-08 | 120.60 |
| 2022-08-05 | 119.76 |
| 2022-08-04 | 119.33 |
| 2022-08-03 | 118.91 |
| 2022-08-02 | 118.49 |
| 2022-08-01 | 121.02 |
| 2022-07-29 | 121.45 |
| 2022-07-28 | 122.71 |
| 2022-07-27 | 123.56 |
| 2022-07-26 | 123.56 |
| 2022-07-25 | 121.87 |
| 2022-07-22 | 121.02 |
| 2022-07-21 | 120.60 |
| 2022-07-20 | 123.98 |
| 2022-07-19 | 123.14 |
| 2022-07-18 | 124.40 |
| 2022-07-15 | 119.76 |
| 2022-07-14 | 125.25 |
| 2022-07-13 | 128.21 |
| 2022-07-12 | 128.63 |
| 2022-07-11 | 129.48 |
| 2022-07-08 | 131.17 |
| 2022-07-07 | 130.32 |
| 2022-07-06 | 131.17 |
| 2022-07-05 | 133.70 |
| 2022-07-04 | 134.12 |
| 2022-06-30 | 137.93 |
| 2022-06-29 | 140.46 |
| 2022-06-28 | 143.00 |
| 2022-06-27 | 140.46 |
| 2022-06-24 | 137.93 |
| 2022-06-23 | 136.66 |
| 2022-06-22 | 135.39 |
| 2022-06-21 | 137.93 |
| 2022-06-20 | 134.12 |
| 2022-06-17 | 134.97 |
| 2022-06-16 | 137.51 |
| 2022-06-15 | 143.00 |
| 2022-06-14 | 146.80 |
| 2022-06-13 | 149.76 |
| 2022-06-10 | 153.14 |
| 2022-06-09 | 155.25 |
| 2022-06-08 | 155.25 |
| 2022-06-07 | 157.79 |
| 2022-06-06 | 155.25 |
| 2022-06-02 | 145.96 |
| 2022-06-01 | 156.10 |
| 2022-05-31 | 152.72 |
| 2022-05-30 | 154.41 |
| 2022-05-27 | 152.30 |
| 2022-05-26 | 147.23 |
| 2022-05-25 | 148.49 |
| 2022-05-24 | 145.53 |
| 2022-05-23 | 148.49 |
| 2022-05-20 | 148.49 |
| 2022-05-19 | 145.96 |
| 2022-05-18 | 148.07 |
| 2022-05-17 | 148.07 |
| 2022-05-16 | 143.42 |
| 2022-05-13 | 142.15 |
| 2022-05-12 | 135.82 |
| 2022-05-11 | 139.20 |
| 2022-05-10 | 141.31 |
| 2022-05-06 | 147.23 |
| 2022-05-05 | 153.56 |
| 2022-05-04 | 156.10 |
| 2022-05-03 | 153.56 |
| 2022-04-29 | 154.41 |
| 2022-04-28 | 155.68 |
| 2022-04-27 | 154.83 |
| 2022-04-26 | 156.95 |
| 2022-04-25 | 159.48 |
| 2022-04-22 | 162.44 |
| 2022-04-21 | 163.71 |
| 2022-04-20 | 164.97 |
| 2022-04-19 | 168.78 |
| 2022-04-14 | 169.62 |
| 2022-04-13 | 166.24 |
| 2022-04-12 | 166.24 |
| 2022-04-11 | 168.36 |
| 2022-04-08 | 170.05 |
| 2022-04-07 | 169.20 |
| 2022-04-06 | 173.00 |
| 2022-04-04 | 173.85 |
| 2022-04-01 | 171.74 |
| 2022-03-31 | 169.20 |
| 2022-03-30 | 176.81 |
| 2022-03-29 | 170.89 |
| 2022-03-28 | 173.43 |
| 2022-03-25 | 174.27 |
| 2022-03-24 | 171.74 |
| 2022-03-23 | 170.47 |
| 2022-03-22 | 163.71 |
| 2022-03-21 | 162.02 |
| 2022-03-18 | 165.40 |
| 2022-03-17 | 157.37 |
| 2022-03-16 | 139.62 |
| 2022-03-15 | 141.22 |
| 2022-03-14 | 149.10 |
| 2022-03-11 | 150.34 |
| 2022-03-10 | 151.17 |
| 2022-03-09 | 147.03 |
| 2022-03-08 | 150.34 |
| 2022-03-07 | 151.17 |
| 2022-03-04 | 151.17 |
| 2022-03-03 | 152.42 |
| 2022-03-02 | 150.76 |
| 2022-03-01 | 153.66 |
| 2022-02-28 | 159.05 |
| 2022-02-25 | 161.12 |
| 2022-02-24 | 164.02 |
| 2022-02-23 | 166.09 |
| 2022-02-22 | 164.44 |
| 2022-02-21 | 168.99 |
| 2022-02-18 | 173.14 |
| 2022-02-17 | 171.90 |
| 2022-02-16 | 173.14 |
| 2022-02-15 | 173.14 |
| 2022-02-14 | 171.90 |
| 2022-02-11 | 176.45 |
| 2022-02-10 | 178.53 |
| 2022-02-09 | 173.97 |
| 2022-02-08 | 166.92 |
| 2022-02-07 | 167.34 |
| 2022-02-04 | 168.17 |
| 2022-01-31 | 162.78 |
| 2022-01-28 | 162.36 |
| 2022-01-27 | 163.61 |
| 2022-01-26 | 165.26 |
| 2022-01-25 | 166.09 |
| 2022-01-24 | 167.34 |
| 2022-01-21 | 164.44 |
| 2022-01-20 | 154.49 |
| 2022-01-19 | 153.24 |
| 2022-01-18 | 153.24 |
| 2022-01-17 | 153.66 |
| 2022-01-14 | 154.90 |
| 2022-01-13 | 155.73 |
| 2022-01-12 | 153.66 |
| 2022-01-11 | 151.17 |
| 2022-01-10 | 150.76 |
| 2022-01-07 | 147.86 |
| 2022-01-06 | 148.27 |
| 2022-01-05 | 151.59 |
| 2022-01-04 | 153.24 |
| 2022-01-03 | 152.42 |
| 2021-12-31 | 155.73 |
| 2021-12-30 | 155.32 |
| 2021-12-29 | 154.49 |
| 2021-12-28 | 151.59 |
| 2021-12-24 | 145.78 |
| 2021-12-23 | 145.78 |
| 2021-12-22 | 144.54 |
| 2021-12-21 | 144.95 |
| 2021-12-20 | 144.54 |
| 2021-12-17 | 149.51 |
| 2021-12-16 | 150.34 |
| 2021-12-15 | 153.24 |
| 2021-12-14 | 153.24 |
| 2021-12-13 | 156.56 |
| 2021-12-10 | 159.05 |
| 2021-12-09 | 160.70 |
| 2021-12-08 | 157.80 |
| 2021-12-07 | 157.39 |
| 2021-12-06 | 156.56 |
| 2021-12-03 | 157.39 |
| 2021-12-02 | 154.49 |
| 2021-12-01 | 154.07 |
| 2021-11-30 | 155.32 |
| 2021-11-29 | 161.95 |
| 2021-11-26 | 164.44 |
| 2021-11-25 | 170.24 |
| 2021-11-24 | 173.97 |
| 2021-11-23 | 174.76 |
| 2021-11-22 | 173.97 |
| 2021-11-19 | 173.57 |
| 2021-11-18 | 171.59 |
| 2021-11-17 | 172.78 |
| 2021-11-16 | 172.38 |
| 2021-11-15 | 172.38 |
| 2021-11-12 | 172.78 |
| 2021-11-11 | 172.38 |
| 2021-11-10 | 171.99 |
| 2021-11-09 | 167.62 |
| 2021-11-08 | 169.21 |
| 2021-11-05 | 166.04 |
| 2021-11-04 | 166.04 |
| 2021-11-03 | 165.64 |
| 2021-11-02 | 166.83 |
| 2021-11-01 | 166.43 |
| 2021-10-29 | 167.62 |
| 2021-10-28 | 168.42 |
| 2021-10-27 | 169.21 |
| 2021-10-26 | 168.02 |
| 2021-10-25 | 169.21 |
| 2021-10-22 | 170.80 |
| 2021-10-21 | 168.42 |
| 2021-10-20 | 165.25 |
| 2021-10-19 | 164.06 |
| 2021-10-18 | 164.06 |
| 2021-10-15 | 167.62 |
| 2021-10-12 | 166.04 |
| 2021-10-11 | 167.23 |
| 2021-10-08 | 170.80 |
| 2021-10-07 | 174.36 |
| 2021-10-06 | 166.43 |
| 2021-10-05 | 161.68 |
| 2021-10-04 | 158.51 |
| 2021-09-30 | 152.56 |
| 2021-09-29 | 154.14 |
| 2021-09-28 | 143.84 |
| 2021-09-27 | 143.44 |
| 2021-09-24 | 139.47 |
| 2021-09-23 | 145.02 |
| 2021-09-21 | 145.42 |
| 2021-09-20 | 141.06 |
| 2021-09-17 | 174.76 |
| 2021-09-16 | 176.35 |
| 2021-09-15 | 179.92 |
| 2021-09-14 | 182.69 |
| 2021-09-13 | 188.24 |
| 2021-09-10 | 186.66 |
| 2021-09-09 | 185.07 |
| 2021-09-08 | 184.67 |
| 2021-09-07 | 185.47 |
| 2021-09-06 | 187.84 |
| 2021-09-03 | 188.24 |
| 2021-09-02 | 190.22 |
| 2021-09-01 | 188.24 |
| 2021-08-31 | 190.22 |
| 2021-08-30 | 191.41 |
| 2021-08-27 | 193.40 |
| 2021-08-26 | 193.40 |
| 2021-08-25 | 193.79 |
| 2021-08-24 | 193.40 |
| 2021-08-23 | 193.40 |
| 2021-08-20 | 193.00 |
| 2021-08-19 | 193.40 |
| 2021-08-18 | 195.77 |
| 2021-08-17 | 195.77 |
| 2021-08-16 | 197.36 |
| 2021-08-13 | 194.58 |
| 2021-08-12 | 195.77 |
| 2021-08-11 | 194.58 |
| 2021-08-10 | 193.40 |
| 2021-08-09 | 194.98 |
| 2021-08-06 | 194.19 |
| 2021-08-05 | 193.40 |
| 2021-08-04 | 195.38 |
| 2021-08-03 | 194.58 |
| 2021-08-02 | 194.19 |
| 2021-07-30 | 192.21 |
| 2021-07-29 | 193.40 |
| 2021-07-28 | 193.40 |
| 2021-07-27 | 193.40 |
| 2021-07-26 | 194.98 |
| 2021-07-23 | 198.95 |
| 2021-07-22 | 197.36 |
| 2021-07-21 | 193.40 |
| 2021-07-20 | 193.79 |
| 2021-07-19 | 193.79 |
| 2021-07-16 | 197.36 |
| 2021-07-15 | 198.15 |
| 2021-07-14 | 194.19 |
| 2021-07-13 | 194.98 |
| 2021-07-12 | 193.40 |
| 2021-07-09 | 196.17 |
| 2021-07-08 | 204.50 |
| 2021-07-07 | 216.79 |
| 2021-07-06 | 217.18 |
| 2021-07-05 | 219.96 |
| 2021-07-02 | 216.79 |
| 2021-06-30 | 219.96 |
| 2021-06-29 | 219.56 |
| 2021-06-28 | 222.74 |
| 2021-06-25 | 223.92 |
| 2021-06-24 | 224.72 |
| 2021-06-23 | 224.72 |
| 2021-06-22 | 223.92 |
| 2021-06-21 | 221.55 |
| 2021-06-18 | 219.17 |
| 2021-06-17 | 218.77 |
| 2021-06-16 | 221.94 |
| 2021-06-15 | 226.70 |
| 2021-06-11 | 234.63 |
| 2021-06-10 | 234.63 |
| 2021-06-09 | 232.25 |
| 2021-06-08 | 231.06 |
| 2021-06-07 | 228.68 |
| 2021-06-04 | 224.32 |
| 2021-06-03 | 227.89 |
| 2021-06-02 | 231.85 |
| 2021-06-01 | 233.04 |
| 2021-05-31 | 231.85 |
| 2021-05-28 | 234.23 |
| 2021-05-27 | 231.06 |
| 2021-05-26 | 235.42 |
| 2021-05-25 | 226.30 |
| 2021-05-24 | 223.53 |
| 2021-05-21 | 223.92 |
| 2021-05-20 | 225.91 |
| 2021-05-18 | 226.30 |
| 2021-05-17 | 220.75 |
| 2021-05-14 | 219.56 |
| 2021-05-13 | 219.17 |
| 2021-05-12 | 227.89 |
| 2021-05-11 | 227.10 |
| 2021-05-10 | 235.82 |
| 2021-05-07 | 231.46 |
| 2021-05-06 | 226.30 |
| 2021-05-05 | 224.72 |
| 2021-05-04 | 221.55 |
| 2021-05-03 | 223.92 |
| 2021-04-30 | 225.91 |
| 2021-04-29 | 232.25 |
| 2021-04-28 | 228.68 |
| 2021-04-27 | 229.08 |
| 2021-04-26 | 232.25 |
| 2021-04-23 | 233.04 |
| 2021-04-22 | 233.44 |
| 2021-04-21 | 233.44 |
| 2021-04-20 | 238.99 |
| 2021-04-19 | 237.80 |
| 2021-04-16 | 235.03 |
| 2021-04-15 | 237.80 |
| 2021-04-14 | 236.61 |
| 2021-04-13 | 229.08 |
| 2021-04-12 | 223.13 |
| 2021-04-09 | 225.91 |
| 2021-04-08 | 221.94 |
| 2021-04-07 | 223.53 |
| 2021-04-01 | 220.75 |
| 2021-03-31 | 218.77 |
| 2021-03-30 | 222.34 |
| 2021-03-29 | 206.48 |
| 2021-03-26 | 202.91 |
| 2021-03-25 | 203.31 |
| 2021-03-24 | 200.93 |
| 2021-03-23 | 211.24 |
| 2021-03-22 | 217.18 |
| 2021-03-19 | 214.81 |
| 2021-03-18 | 214.81 |
| 2021-03-17 | 215.20 |
| 2021-03-16 | 215.92 |
| 2021-03-15 | 218.26 |
| 2021-03-12 | 212.01 |
| 2021-03-11 | 215.92 |
| 2021-03-10 | 211.22 |
| 2021-03-09 | 214.35 |
| 2021-03-08 | 209.66 |
| 2021-03-05 | 205.36 |
| 2021-03-04 | 200.67 |
| 2021-03-03 | 199.49 |
| 2021-03-02 | 194.41 |
| 2021-03-01 | 201.06 |
| 2021-02-26 | 208.49 |
| 2021-02-25 | 220.61 |
| 2021-02-24 | 211.22 |
| 2021-02-23 | 218.26 |
| 2021-02-22 | 202.62 |
| 2021-02-19 | 190.11 |
| 2021-02-18 | 190.50 |
| 2021-02-17 | 192.46 |
| 2021-02-16 | 190.89 |
| 2021-02-11 | 177.60 |
| 2021-02-10 | 176.82 |
| 2021-02-09 | 173.69 |
| 2021-02-08 | 172.91 |
| 2021-02-05 | 174.86 |
| 2021-02-04 | 175.64 |
| 2021-02-03 | 176.43 |
| 2021-02-02 | 181.12 |
| 2021-02-01 | 183.46 |
| 2021-01-29 | 181.90 |
| 2021-01-28 | 185.42 |
| 2021-01-27 | 188.55 |
| 2021-01-26 | 188.55 |
| 2021-01-25 | 187.37 |
| 2021-01-22 | 190.11 |
| 2021-01-21 | 193.24 |
| 2021-01-20 | 190.89 |
| 2021-01-19 | 190.11 |
| 2021-01-18 | 183.85 |
| 2021-01-15 | 184.25 |
| 2021-01-14 | 184.25 |
| 2021-01-13 | 187.37 |
| 2021-01-12 | 185.81 |
| 2021-01-11 | 184.64 |
| 2021-01-08 | 185.81 |
| 2021-01-07 | 185.42 |
| 2021-01-06 | 188.16 |
| 2021-01-05 | 189.72 |
| 2021-01-04 | 187.76 |
| 2020-12-31 | 182.29 |
| 2020-12-30 | 183.85 |
| 2020-12-29 | 182.29 |
| 2020-12-28 | 184.25 |
| 2020-12-24 | 183.07 |
| 2020-12-23 | 183.46 |
| 2020-12-22 | 181.12 |
| 2020-12-21 | 185.42 |
| 2020-12-18 | 192.46 |
| 2020-12-17 | 189.33 |
| 2020-12-16 | 192.07 |
| 2020-12-15 | 189.33 |
| 2020-12-14 | 189.33 |
| 2020-12-11 | 194.80 |
| 2020-12-10 | 194.41 |
| 2020-12-09 | 196.76 |
| 2020-12-08 | 193.63 |
| 2020-12-07 | 194.02 |
| 2020-12-04 | 189.33 |
| 2020-12-03 | 197.15 |
| 2020-12-02 | 205.75 |
| 2020-12-01 | 206.53 |
| 2020-11-30 | 207.31 |
| 2020-11-27 | 212.16 |
| 2020-11-26 | 207.64 |
| 2020-11-25 | 211.03 |
| 2020-11-24 | 205.00 |
| 2020-11-23 | 198.59 |
| 2020-11-20 | 199.72 |
| 2020-11-19 | 204.24 |
| 2020-11-18 | 204.24 |
| 2020-11-17 | 205.38 |
| 2020-11-16 | 198.97 |
| 2020-11-13 | 201.61 |
| 2020-11-12 | 202.36 |
| 2020-11-11 | 208.77 |
| 2020-11-10 | 199.72 |
| 2020-11-09 | 181.25 |
| 2020-11-06 | 185.39 |
| 2020-11-05 | 185.02 |
| 2020-11-04 | 179.36 |
| 2020-11-03 | 177.10 |
| 2020-11-02 | 174.84 |
| 2020-10-30 | 178.23 |
| 2020-10-29 | 180.87 |
| 2020-10-28 | 182.00 |
| 2020-10-27 | 185.77 |
| 2020-10-23 | 188.03 |
| 2020-10-22 | 186.53 |
| 2020-10-21 | 185.77 |
| 2020-10-20 | 188.03 |
| 2020-10-19 | 188.41 |
| 2020-10-16 | 186.90 |
| 2020-10-15 | 187.28 |
| 2020-10-14 | 190.67 |
| 2020-10-12 | 191.05 |
| 2020-10-09 | 187.28 |
| 2020-10-08 | 192.56 |
| 2020-10-07 | 194.82 |
| 2020-10-06 | 187.66 |
| 2020-10-05 | 183.13 |
| 2020-09-30 | 182.76 |
| 2020-09-29 | 177.85 |
| 2020-09-28 | 175.97 |
| 2020-09-25 | 180.49 |
| 2020-09-24 | 178.99 |
| 2020-09-23 | 184.26 |
| 2020-09-22 | 183.13 |
| 2020-09-21 | 186.53 |
| 2020-09-18 | 195.95 |
| 2020-09-17 | 191.80 |
| 2020-09-16 | 198.97 |
| 2020-09-15 | 195.57 |
| 2020-09-14 | 192.56 |
| 2020-09-11 | 193.31 |
| 2020-09-10 | 194.44 |
| 2020-09-09 | 196.33 |
| 2020-09-08 | 198.21 |
| 2020-09-07 | 198.21 |
| 2020-09-04 | 197.08 |
| 2020-09-03 | 203.11 |
| 2020-09-02 | 201.61 |
| 2020-09-01 | 200.85 |
| 2020-08-31 | 203.49 |
| 2020-08-28 | 206.88 |
| 2020-08-27 | 201.98 |
| 2020-08-26 | 207.26 |
| 2020-08-25 | 206.13 |
| 2020-08-24 | 208.02 |
| 2020-08-21 | 205.38 |
| 2020-08-20 | 201.98 |
| 2020-08-19 | 208.39 |
| 2020-08-18 | 207.64 |
| 2020-08-17 | 206.13 |
| 2020-08-14 | 203.11 |
| 2020-08-13 | 202.36 |
| 2020-08-12 | 203.49 |
| 2020-08-11 | 196.70 |
| 2020-08-10 | 190.67 |
| 2020-08-07 | 189.16 |
| 2020-08-06 | 194.07 |
| 2020-08-05 | 194.82 |
| 2020-08-04 | 193.31 |
| 2020-08-03 | 183.89 |
| 2020-07-31 | 185.02 |
| 2020-07-30 | 183.89 |
| 2020-07-29 | 175.97 |
| 2020-07-28 | 174.08 |
| 2020-07-27 | 172.95 |
| 2020-07-24 | 180.87 |
| 2020-07-23 | 179.36 |
| 2020-07-22 | 180.12 |
| 2020-07-21 | 185.39 |
| 2020-07-20 | 181.62 |
| 2020-07-17 | 183.13 |
| 2020-07-16 | 186.15 |
| 2020-07-15 | 194.44 |
| 2020-07-14 | 197.46 |
| 2020-07-13 | 201.23 |
| 2020-07-10 | 206.88 |
| 2020-07-09 | 201.61 |
| 2020-07-08 | 208.02 |
| 2020-07-07 | 202.36 |
| 2020-07-06 | 214.05 |
| 2020-07-03 | 195.57 |
| 2020-07-02 | 198.59 |
| 2020-06-30 | 177.48 |
| 2020-06-29 | 177.10 |
| 2020-06-26 | 188.79 |
| 2020-06-24 | 189.92 |
| 2020-06-23 | 193.31 |
| 2020-06-22 | 188.64 |
| 2020-06-19 | 189.24 |
| 2020-06-18 | 178.08 |
| 2020-06-17 | 178.99 |
| 2020-06-16 | 176.87 |
| 2020-06-15 | 173.25 |
| 2020-06-12 | 178.68 |
| 2020-06-11 | 174.46 |
| 2020-06-10 | 181.40 |
| 2020-06-09 | 179.89 |
| 2020-06-08 | 172.65 |
| 2020-06-05 | 168.73 |
| 2020-06-04 | 154.86 |
| 2020-06-03 | 155.16 |
| 2020-06-02 | 152.75 |
| 2020-06-01 | 148.82 |
| 2020-05-29 | 135.55 |
| 2020-05-28 | 139.78 |
| 2020-05-27 | 143.70 |
| 2020-05-26 | 146.71 |
| 2020-05-25 | 139.48 |
| 2020-05-22 | 141.59 |
| 2020-05-21 | 167.83 |
| 2020-05-20 | 170.84 |
| 2020-05-19 | 173.25 |
| 2020-05-18 | 166.62 |
| 2020-05-15 | 166.62 |
| 2020-05-14 | 168.73 |
| 2020-05-13 | 173.25 |
| 2020-05-12 | 173.86 |
| 2020-05-11 | 176.57 |
| 2020-05-08 | 174.76 |
| 2020-05-07 | 172.65 |
| 2020-05-06 | 173.25 |
| 2020-05-05 | 170.54 |
| 2020-05-04 | 165.71 |
| 2020-04-29 | 175.97 |
| 2020-04-28 | 175.97 |
| 2020-04-27 | 172.05 |
| 2020-04-24 | 163.60 |
| 2020-04-23 | 166.02 |
| 2020-04-22 | 163.91 |
| 2020-04-21 | 165.41 |
| 2020-04-20 | 171.75 |
| 2020-04-17 | 172.05 |
| 2020-04-16 | 166.92 |
| 2020-04-15 | 168.73 |
| 2020-04-14 | 170.54 |
| 2020-04-09 | 169.94 |
| 2020-04-08 | 166.02 |
| 2020-04-07 | 168.13 |
| 2020-04-06 | 163.91 |
| 2020-04-03 | 155.46 |
| 2020-04-02 | 155.16 |
| 2020-04-01 | 152.75 |
| 2020-03-31 | 151.54 |
| 2020-03-30 | 145.81 |
| 2020-03-27 | 150.03 |
| 2020-03-26 | 147.92 |
| 2020-03-25 | 151.54 |
| 2020-03-24 | 142.49 |
| 2020-03-23 | 129.52 |
| 2020-03-20 | 140.68 |
| 2020-03-19 | 135.86 |
| 2020-03-18 | 145.51 |
| 2020-03-17 | 160.59 |
| 2020-03-16 | 155.25 |
| 2020-03-13 | 160.29 |
| 2020-03-12 | 170.38 |
| 2020-03-11 | 180.18 |
| 2020-03-10 | 181.07 |
| 2020-03-09 | 179.29 |
| 2020-03-06 | 194.13 |
| 2020-03-05 | 201.55 |
| 2020-03-04 | 196.80 |
| 2020-03-03 | 195.31 |
| 2020-03-02 | 192.34 |
| 2020-02-28 | 197.39 |
| 2020-02-27 | 199.76 |
| 2020-02-26 | 194.42 |
| 2020-02-25 | 194.42 |
| 2020-02-24 | 193.83 |
| 2020-02-21 | 197.98 |
| 2020-02-20 | 202.14 |
| 2020-02-19 | 205.70 |
| 2020-02-18 | 205.11 |
| 2020-02-17 | 210.45 |
| 2020-02-14 | 209.86 |
| 2020-02-13 | 205.70 |
| 2020-02-12 | 205.11 |
| 2020-02-11 | 202.14 |
| 2020-02-10 | 200.95 |
| 2020-02-07 | 202.14 |
| 2020-02-06 | 201.55 |
| 2020-02-05 | 194.42 |
| 2020-02-04 | 195.02 |
| 2020-02-03 | 189.97 |
| 2020-01-31 | 191.16 |
| 2020-01-30 | 193.83 |
| 2020-01-29 | 202.73 |
| 2020-01-24 | 213.42 |
| 2020-01-23 | 214.01 |
| 2020-01-22 | 218.76 |
| 2020-01-21 | 217.57 |
| 2020-01-20 | 228.85 |
| 2020-01-17 | 229.44 |
| 2020-01-16 | 227.07 |
| 2020-01-15 | 224.70 |
| 2020-01-14 | 226.48 |
| 2020-01-13 | 224.70 |
| 2020-01-10 | 219.35 |
| 2020-01-09 | 218.76 |
| 2020-01-08 | 211.64 |
| 2020-01-07 | 213.42 |
| 2020-01-06 | 214.60 |
| 2020-01-03 | 218.17 |
| 2020-01-02 | 217.57 |
| 2019-12-31 | 216.98 |
| 2019-12-30 | 216.39 |
| 2019-12-27 | 212.23 |
| 2019-12-24 | 210.45 |
| 2019-12-23 | 210.45 |
| 2019-12-20 | 211.64 |
| 2019-12-19 | 208.67 |
| 2019-12-18 | 208.07 |
| 2019-12-17 | 210.45 |
| 2019-12-16 | 212.82 |
| 2019-12-13 | 215.20 |
| 2019-12-12 | 209.26 |
| 2019-12-11 | 202.73 |
| 2019-12-10 | 203.33 |
| 2019-12-09 | 203.92 |
| 2019-12-06 | 202.73 |
| 2019-12-05 | 197.98 |
| 2019-12-04 | 196.50 |
| 2019-12-03 | 202.73 |
| 2019-12-02 | 201.55 |
| 2019-11-29 | 203.33 |
| 2019-11-28 | 209.26 |
| 2019-11-27 | 211.04 |
| 2019-11-26 | 207.48 |
| 2019-11-25 | 212.82 |
| 2019-11-22 | 206.89 |
| 2019-11-21 | 206.89 |
| 2019-11-20 | 208.97 |
| 2019-11-19 | 208.97 |
| 2019-11-18 | 203.23 |
| 2019-11-15 | 198.65 |
| 2019-11-14 | 198.07 |
| 2019-11-13 | 199.79 |
| 2019-11-12 | 215.27 |
| 2019-11-11 | 215.84 |
| 2019-11-08 | 229.60 |
| 2019-11-07 | 235.91 |
| 2019-11-06 | 233.04 |
| 2019-11-05 | 229.03 |
| 2019-11-04 | 224.44 |
| 2019-11-01 | 221.58 |
| 2019-10-31 | 222.15 |
| 2019-10-30 | 217.56 |
| 2019-10-29 | 218.71 |
| 2019-10-28 | 218.14 |
| 2019-10-25 | 220.43 |
| 2019-10-24 | 218.71 |
| 2019-10-23 | 213.55 |
| 2019-10-22 | 214.70 |
| 2019-10-21 | 213.55 |
| 2019-10-18 | 216.42 |
| 2019-10-17 | 220.43 |
| 2019-10-16 | 208.39 |
| 2019-10-15 | 196.35 |
| 2019-10-14 | 196.93 |
| 2019-10-11 | 196.93 |
| 2019-10-10 | 187.76 |
| 2019-10-09 | 189.48 |
| 2019-10-08 | 190.62 |
| 2019-10-04 | 198.07 |
| 2019-10-03 | 201.51 |
| 2019-10-02 | 199.79 |
| 2019-09-30 | 191.77 |
| 2019-09-27 | 191.77 |
| 2019-09-26 | 192.34 |
| 2019-09-25 | 186.61 |
| 2019-09-24 | 187.18 |
| 2019-09-23 | 187.18 |
| 2019-09-20 | 188.90 |
| 2019-09-19 | 188.90 |
| 2019-09-18 | 189.48 |
| 2019-09-17 | 191.77 |
| 2019-09-16 | 192.34 |
| 2019-09-13 | 199.22 |
| 2019-09-12 | 199.22 |
| 2019-09-11 | 199.79 |
| 2019-09-10 | 191.77 |
| 2019-09-09 | 190.05 |
| 2019-09-06 | 193.49 |
| 2019-09-05 | 195.21 |
| 2019-09-04 | 203.81 |
| 2019-09-03 | 176.01 |
| 2019-09-02 | 176.58 |
| 2019-08-30 | 180.30 |
| 2019-08-29 | 185.46 |
| 2019-08-28 | 186.61 |
| 2019-08-27 | 182.60 |
| 2019-08-26 | 182.02 |
| 2019-08-23 | 190.62 |
| 2019-08-22 | 188.33 |
| 2019-08-21 | 192.92 |
| 2019-08-20 | 194.63 |
| 2019-08-19 | 197.50 |
| 2019-08-16 | 198.65 |
| 2019-08-15 | 180.88 |
| 2019-08-14 | 160.53 |
| 2019-08-13 | 164.25 |
| 2019-08-12 | 168.55 |
| 2019-08-09 | 177.15 |
| 2019-08-08 | 177.15 |
| 2019-08-07 | 176.01 |
| 2019-08-06 | 183.74 |
| 2019-08-05 | 196.93 |
| 2019-08-02 | 208.97 |
| 2019-08-01 | 215.27 |
| 2019-07-31 | 218.14 |
| 2019-07-30 | 218.71 |
| 2019-07-29 | 222.72 |
| 2019-07-26 | 234.76 |
| 2019-07-25 | 241.07 |
| 2019-07-24 | 245.65 |
| 2019-07-23 | 250.24 |
| 2019-07-22 | 247.37 |
| 2019-07-19 | 255.97 |
| 2019-07-18 | 253.68 |
| 2019-07-17 | 258.26 |
| 2019-07-16 | 257.12 |
| 2019-07-15 | 254.25 |
| 2019-07-12 | 255.97 |
| 2019-07-11 | 255.40 |
| 2019-07-10 | 249.66 |
| 2019-07-09 | 249.66 |
| 2019-07-08 | 254.82 |
| 2019-07-05 | 262.27 |
| 2019-07-04 | 262.27 |
| 2019-07-03 | 263.42 |
| 2019-07-02 | 257.69 |
| 2019-06-28 | 250.24 |
| 2019-06-27 | 252.53 |
| 2019-06-26 | 249.09 |
| 2019-06-25 | 252.53 |
| 2019-06-24 | 255.40 |
| 2019-06-21 | 253.68 |
| 2019-06-20 | 256.54 |
| 2019-06-19 | 248.52 |
| 2019-06-18 | 242.79 |
| 2019-06-17 | 236.48 |
| 2019-06-14 | 229.60 |
| 2019-06-13 | 232.47 |
| 2019-06-12 | 233.61 |
| 2019-06-11 | 250.24 |
| 2019-06-10 | 242.79 |
| 2019-06-06 | 239.92 |
| 2019-06-05 | 237.05 |
| 2019-06-04 | 235.33 |
| 2019-06-03 | 233.04 |
| 2019-05-31 | 231.32 |
| 2019-05-30 | 239.35 |
| 2019-05-29 | 245.65 |
| 2019-05-28 | 247.37 |
| 2019-05-27 | 245.65 |
| 2019-05-24 | 247.94 |
| 2019-05-23 | 245.65 |
| 2019-05-22 | 249.66 |
| 2019-05-21 | 249.66 |
| 2019-05-20 | 251.96 |
| 2019-05-17 | 253.10 |
| 2019-05-16 | 261.70 |
| 2019-05-15 | 252.53 |
| 2019-05-14 | 254.25 |
| 2019-05-10 | 259.98 |
| 2019-05-09 | 258.84 |
| 2019-05-08 | 268.01 |
| 2019-05-07 | 271.45 |
| 2019-05-06 | 265.71 |
| 2019-05-03 | 279.47 |
| 2019-05-02 | 275.46 |
| 2019-04-30 | 272.02 |
| 2019-04-29 | 275.46 |
| 2019-04-26 | 274.31 |
| 2019-04-25 | 275.46 |
| 2019-04-24 | 275.46 |
| 2019-04-23 | 277.75 |
| 2019-04-18 | 280.62 |
| 2019-04-17 | 284.63 |
| 2019-04-16 | 283.48 |
| 2019-04-15 | 282.34 |
| 2019-04-12 | 284.63 |
| 2019-04-11 | 281.19 |
| 2019-04-10 | 287.50 |
| 2019-04-09 | 289.79 |
| 2019-04-08 | 292.66 |
| 2019-04-04 | 294.38 |
| 2019-04-03 | 297.81 |
| 2019-04-02 | 296.67 |
| 2019-04-01 | 292.66 |
| 2019-03-29 | 273.17 |
| 2019-03-28 | 265.71 |
| 2019-03-27 | 257.69 |
| 2019-03-26 | 250.24 |
| 2019-03-25 | 249.09 |
| 2019-03-22 | 251.96 |
| 2019-03-21 | 257.12 |
| 2019-03-20 | 263.99 |
| 2019-03-19 | 267.43 |
| 2019-03-18 | 266.86 |
| 2019-03-15 | 261.13 |
| 2019-03-14 | 258.29 |
| 2019-03-13 | 256.03 |
| 2019-03-12 | 256.03 |
| 2019-03-11 | 251.49 |
| 2019-03-08 | 252.06 |
| 2019-03-07 | 254.89 |
| 2019-03-06 | 255.46 |
| 2019-03-05 | 252.06 |
| 2019-03-04 | 256.03 |
| 2019-03-01 | 256.03 |
| 2019-02-28 | 255.46 |
| 2019-02-27 | 258.86 |
| 2019-02-26 | 265.66 |
| 2019-02-25 | 271.90 |
| 2019-02-22 | 277.57 |
| 2019-02-21 | 275.30 |
| 2019-02-20 | 267.93 |
| 2019-02-19 | 264.53 |
| 2019-02-18 | 257.73 |
| 2019-02-15 | 254.89 |
| 2019-02-14 | 257.16 |
| 2019-02-13 | 259.43 |
| 2019-02-12 | 253.76 |
| 2019-02-11 | 253.76 |
| 2019-02-08 | 253.19 |
| 2019-02-04 | 249.79 |
| 2019-02-01 | 252.06 |
| 2019-01-31 | 248.66 |
| 2019-01-30 | 240.72 |
| 2019-01-29 | 236.75 |
| 2019-01-28 | 234.48 |
| 2019-01-25 | 236.18 |
| 2019-01-24 | 232.22 |
| 2019-01-23 | 231.65 |
| 2019-01-22 | 228.81 |
| 2019-01-21 | 229.38 |
| 2019-01-18 | 231.65 |
| 2019-01-17 | 222.58 |
| 2019-01-16 | 229.38 |
| 2019-01-15 | 225.98 |
| 2019-01-14 | 220.31 |
| 2019-01-11 | 222.58 |
| 2019-01-10 | 219.18 |
| 2019-01-09 | 218.61 |
| 2019-01-08 | 216.91 |
| 2019-01-07 | 207.27 |
| 2019-01-04 | 202.74 |
| 2019-01-03 | 188.56 |
| 2019-01-02 | 187.43 |
| 2018-12-31 | 193.66 |
| 2018-12-28 | 193.10 |
| 2018-12-27 | 197.07 |
| 2018-12-24 | 202.17 |
| 2018-12-21 | 198.20 |
| 2018-12-20 | 202.17 |
| 2018-12-19 | 208.97 |
| 2018-12-18 | 206.70 |
| 2018-12-17 | 206.70 |
| 2018-12-14 | 205.00 |
| 2018-12-13 | 208.40 |
| 2018-12-12 | 202.17 |
| 2018-12-11 | 196.50 |
| 2018-12-10 | 195.93 |
| 2018-12-07 | 203.30 |
| 2018-12-06 | 200.47 |
| 2018-12-05 | 202.74 |
| 2018-12-04 | 207.27 |
| 2018-12-03 | 205.57 |
| 2018-11-30 | 198.20 |
| 2018-11-29 | 204.44 |
| 2018-11-28 | 200.47 |
| 2018-11-27 | 199.33 |
| 2018-11-26 | 201.60 |
| 2018-11-23 | 190.83 |
| 2018-11-22 | 192.53 |
| 2018-11-21 | 191.96 |
| 2018-11-20 | 191.42 |
| 2018-11-19 | 195.26 |
| 2018-11-16 | 190.87 |
| 2018-11-15 | 189.22 |
| 2018-11-14 | 182.63 |
| 2018-11-13 | 181.54 |
| 2018-11-12 | 180.44 |
| 2018-11-09 | 180.99 |
| 2018-11-08 | 187.02 |
| 2018-11-07 | 184.83 |
| 2018-11-06 | 184.83 |
| 2018-11-05 | 178.79 |
| 2018-11-02 | 183.73 |
| 2018-11-01 | 176.60 |
| 2018-10-31 | 172.76 |
| 2018-10-30 | 171.66 |
| 2018-10-29 | 173.85 |
| 2018-10-26 | 172.48 |
| 2018-10-25 | 171.66 |
| 2018-10-24 | 174.95 |
| 2018-10-23 | 174.95 |
| 2018-10-22 | 180.44 |
| 2018-10-19 | 174.40 |
| 2018-10-18 | 174.13 |
| 2018-10-16 | 171.38 |
| 2018-10-15 | 169.19 |
| 2018-10-12 | 172.21 |
| 2018-10-11 | 173.03 |
| 2018-10-10 | 180.99 |
| 2018-10-09 | 188.67 |
| 2018-10-08 | 184.28 |
| 2018-10-05 | 186.48 |
| 2018-10-04 | 183.73 |
| 2018-10-03 | 184.83 |
| 2018-10-02 | 185.93 |
| 2018-09-28 | 193.06 |
| 2018-09-27 | 193.61 |
| 2018-09-26 | 196.35 |
| 2018-09-24 | 194.71 |
| 2018-09-21 | 200.74 |
| 2018-09-20 | 184.28 |
| 2018-09-19 | 184.28 |
| 2018-09-18 | 182.63 |
| 2018-09-17 | 175.50 |
| 2018-09-14 | 178.79 |
| 2018-09-13 | 173.58 |
| 2018-09-12 | 167.82 |
| 2018-09-11 | 168.91 |
| 2018-09-10 | 170.29 |
| 2018-09-07 | 173.85 |
| 2018-09-06 | 175.50 |
| 2018-09-05 | 178.24 |
| 2018-09-04 | 186.48 |
| 2018-09-03 | 186.48 |
| 2018-08-31 | 187.57 |
| 2018-08-30 | 192.51 |
| 2018-08-29 | 194.71 |
| 2018-08-28 | 190.87 |
| 2018-08-27 | 190.32 |
| 2018-08-24 | 182.63 |
| 2018-08-23 | 184.28 |
| 2018-08-22 | 187.57 |
| 2018-08-21 | 187.02 |
| 2018-08-20 | 188.67 |
| 2018-08-17 | 188.67 |
| 2018-08-16 | 190.32 |
| 2018-08-15 | 190.87 |
| 2018-08-14 | 195.26 |
| 2018-08-13 | 196.35 |
| 2018-08-10 | 200.20 |
| 2018-08-09 | 202.94 |
| 2018-08-08 | 202.94 |
| 2018-08-07 | 201.29 |
| 2018-08-06 | 194.71 |
| 2018-08-03 | 195.81 |
| 2018-08-02 | 197.45 |
| 2018-08-01 | 202.39 |
| 2018-07-31 | 206.78 |
| 2018-07-30 | 207.33 |
| 2018-07-27 | 207.33 |
| 2018-07-26 | 202.94 |
| 2018-07-25 | 204.59 |
| 2018-07-24 | 196.35 |
| 2018-07-23 | 193.61 |
| 2018-07-20 | 193.61 |
| 2018-07-19 | 193.61 |
| 2018-07-18 | 193.61 |
| 2018-07-17 | 196.35 |
| 2018-07-16 | 199.10 |
| 2018-07-13 | 201.29 |
| 2018-07-12 | 199.65 |
| 2018-07-11 | 199.10 |
| 2018-07-10 | 205.14 |
| 2018-07-09 | 205.68 |
| 2018-07-06 | 202.94 |
| 2018-07-05 | 202.94 |
| 2018-07-04 | 202.39 |
| 2018-07-03 | 205.68 |
| 2018-06-29 | 202.94 |
| 2018-06-28 | 200.20 |
| 2018-06-27 | 200.20 |
| 2018-06-26 | 204.04 |
| 2018-06-25 | 205.14 |
| 2018-06-22 | 210.07 |
| 2018-06-21 | 211.72 |
| 2018-06-20 | 215.01 |
| 2018-06-19 | 212.27 |
| 2018-06-15 | 221.05 |
| 2018-06-14 | 225.44 |
| 2018-06-13 | 229.83 |
| 2018-06-12 | 231.48 |
| 2018-06-11 | 232.58 |
| 2018-06-08 | 232.03 |
| 2018-06-07 | 240.81 |
| 2018-06-06 | 236.97 |
| 2018-06-05 | 236.97 |
| 2018-06-04 | 236.42 |
| 2018-06-01 | 230.93 |
| 2018-05-31 | 230.38 |
| 2018-05-30 | 223.79 |
| 2018-05-29 | 228.73 |
| 2018-05-28 | 230.93 |
| 2018-05-25 | 227.64 |
| 2018-05-24 | 227.64 |
| 2018-05-23 | 227.09 |
| 2018-05-21 | 232.03 |
| 2018-05-18 | 230.93 |
| 2018-05-17 | 229.83 |
| 2018-05-16 | 228.73 |
| 2018-05-15 | 228.19 |
| 2018-05-14 | 229.83 |
| 2018-05-11 | 218.86 |
| 2018-05-10 | 213.92 |
| 2018-05-09 | 209.53 |
| 2018-05-08 | 210.62 |
| 2018-05-07 | 205.14 |
| 2018-05-04 | 206.78 |
| 2018-05-03 | 209.53 |
| 2018-05-02 | 215.56 |
| 2018-04-30 | 218.31 |
| 2018-04-27 | 205.68 |
| 2018-04-26 | 204.04 |
| 2018-04-25 | 206.78 |
| 2018-04-24 | 209.53 |
| 2018-04-23 | 207.33 |
| 2018-04-20 | 210.62 |
| 2018-04-19 | 212.27 |
| 2018-04-18 | 210.62 |
| 2018-04-17 | 208.98 |
| 2018-04-16 | 211.72 |
| 2018-04-13 | 216.66 |
| 2018-04-12 | 214.47 |
| 2018-04-11 | 213.92 |
| 2018-04-10 | 214.47 |
| 2018-04-09 | 212.27 |
| 2018-04-06 | 208.98 |
| 2018-04-04 | 200.74 |
| 2018-04-03 | 202.39 |
| 2018-03-29 | 204.04 |
| 2018-03-28 | 202.94 |
| 2018-03-27 | 210.62 |
| 2018-03-26 | 208.98 |
| 2018-03-23 | 207.33 |
| 2018-03-22 | 214.47 |
| 2018-03-21 | 217.21 |
| 2018-03-20 | 216.66 |
| 2018-03-19 | 221.60 |
| 2018-03-16 | 225.99 |
| 2018-03-15 | 229.83 |
| 2018-03-14 | 230.92 |
| 2018-03-13 | 230.37 |
| 2018-03-12 | 228.75 |
| 2018-03-09 | 221.69 |
| 2018-03-08 | 221.15 |
| 2018-03-07 | 216.81 |
| 2018-03-06 | 218.44 |
| 2018-03-05 | 214.10 |
| 2018-03-02 | 224.95 |
| 2018-03-01 | 229.29 |
| 2018-02-28 | 223.32 |
| 2018-02-27 | 222.24 |
| 2018-02-26 | 224.41 |
| 2018-02-23 | 218.44 |
| 2018-02-22 | 215.73 |
| 2018-02-21 | 216.27 |
| 2018-02-20 | 213.56 |
| 2018-02-15 | 215.18 |
| 2018-02-14 | 214.64 |
| 2018-02-13 | 207.59 |
| 2018-02-12 | 204.33 |
| 2018-02-09 | 203.25 |
| 2018-02-08 | 211.93 |
| 2018-02-07 | 214.10 |
| 2018-02-06 | 216.27 |
| 2018-02-05 | 226.58 |
| 2018-02-02 | 235.26 |
| 2018-02-01 | 237.97 |
| 2018-01-31 | 243.39 |
| 2018-01-30 | 241.77 |
| 2018-01-29 | 245.02 |
| 2018-01-26 | 249.90 |
| 2018-01-25 | 244.48 |
| 2018-01-24 | 238.51 |
| 2018-01-23 | 240.14 |
| 2018-01-22 | 234.17 |
| 2018-01-19 | 234.71 |
| 2018-01-18 | 237.43 |
| 2018-01-17 | 239.05 |
| 2018-01-16 | 237.43 |
| 2018-01-15 | 233.63 |
| 2018-01-12 | 235.80 |
| 2018-01-11 | 235.80 |
| 2018-01-10 | 236.88 |
| 2018-01-09 | 239.05 |
| 2018-01-08 | 234.17 |
| 2018-01-05 | 236.34 |
| 2018-01-04 | 224.95 |
| 2018-01-03 | 221.69 |
| 2018-01-02 | 221.69 |
| 2017-12-29 | 218.44 |
| 2017-12-28 | 216.27 |
| 2017-12-27 | 211.39 |
| 2017-12-22 | 206.50 |
| 2017-12-21 | 204.88 |
| 2017-12-20 | 202.71 |
| 2017-12-19 | 203.25 |
| 2017-12-18 | 204.88 |
| 2017-12-15 | 204.88 |
| 2017-12-14 | 209.22 |
| 2017-12-13 | 204.88 |
| 2017-12-12 | 201.62 |
| 2017-12-11 | 202.71 |
| 2017-12-08 | 199.99 |
| 2017-12-07 | 198.91 |
| 2017-12-06 | 198.37 |
| 2017-12-05 | 201.62 |
| 2017-12-04 | 202.71 |
| 2017-12-01 | 204.33 |
| 2017-11-30 | 207.05 |
| 2017-11-29 | 205.42 |
| 2017-11-28 | 205.42 |
| 2017-11-27 | 207.59 |
| 2017-11-24 | 211.93 |
| 2017-11-23 | 209.22 |
| 2017-11-22 | 208.40 |
| 2017-11-21 | 207.35 |
| 2017-11-20 | 202.08 |
| 2017-11-17 | 200.50 |
| 2017-11-16 | 202.60 |
| 2017-11-15 | 203.66 |
| 2017-11-14 | 205.24 |
| 2017-11-13 | 204.19 |
| 2017-11-10 | 205.77 |
| 2017-11-09 | 208.93 |
| 2017-11-08 | 209.46 |
| 2017-11-07 | 210.51 |
| 2017-11-06 | 209.98 |
| 2017-11-03 | 215.78 |
| 2017-11-02 | 211.04 |
| 2017-11-01 | 209.98 |
| 2017-10-31 | 206.29 |
| 2017-10-30 | 206.29 |
| 2017-10-27 | 207.88 |
| 2017-10-26 | 208.93 |
| 2017-10-25 | 208.93 |
| 2017-10-24 | 210.51 |
| 2017-10-23 | 214.73 |
| 2017-10-20 | 216.31 |
| 2017-10-19 | 212.62 |
| 2017-10-18 | 225.80 |
| 2017-10-17 | 228.96 |
| 2017-10-16 | 226.33 |
| 2017-10-13 | 219.47 |
| 2017-10-12 | 221.58 |
| 2017-10-11 | 214.20 |
| 2017-10-10 | 217.37 |
| 2017-10-09 | 202.08 |
| 2017-10-06 | 203.13 |
| 2017-10-04 | 202.08 |
| 2017-10-03 | 201.55 |
| 2017-09-29 | 195.75 |
| 2017-09-28 | 195.22 |
| 2017-09-27 | 194.70 |
| 2017-09-26 | 192.59 |
| 2017-09-25 | 193.64 |
| 2017-09-22 | 195.75 |
| 2017-09-21 | 191.01 |
| 2017-09-20 | 201.55 |
| 2017-09-19 | 201.02 |
| 2017-09-18 | 202.08 |
| 2017-09-15 | 195.22 |
| 2017-09-14 | 196.28 |
| 2017-09-13 | 198.91 |
| 2017-09-12 | 197.86 |
| 2017-09-11 | 199.44 |
| 2017-09-08 | 195.75 |
| 2017-09-07 | 179.94 |
| 2017-09-06 | 180.99 |
| 2017-09-05 | 180.46 |
| 2017-09-04 | 180.99 |
| 2017-09-01 | 183.63 |
| 2017-08-31 | 182.04 |
| 2017-08-30 | 175.19 |
| 2017-08-29 | 173.08 |
| 2017-08-28 | 175.72 |
| 2017-08-25 | 174.66 |
| 2017-08-24 | 173.61 |
| 2017-08-22 | 173.61 |
| 2017-08-21 | 171.50 |
| 2017-08-18 | 169.92 |
| 2017-08-17 | 169.92 |
| 2017-08-16 | 172.03 |
| 2017-08-15 | 170.45 |
| 2017-08-14 | 172.55 |
| 2017-08-11 | 169.92 |
| 2017-08-10 | 174.66 |
| 2017-08-09 | 180.99 |
| 2017-08-08 | 175.72 |
| 2017-08-07 | 178.35 |
| 2017-08-04 | 181.52 |
| 2017-08-03 | 180.99 |
| 2017-08-02 | 180.46 |
| 2017-08-01 | 178.35 |
| 2017-07-31 | 178.35 |
| 2017-07-28 | 177.83 |
| 2017-07-27 | 176.25 |
| 2017-07-26 | 170.45 |
| 2017-07-25 | 170.45 |
| 2017-07-24 | 172.03 |
| 2017-07-21 | 172.03 |
| 2017-07-20 | 170.97 |
| 2017-07-19 | 172.55 |
| 2017-07-18 | 170.97 |
| 2017-07-17 | 169.92 |
| 2017-07-14 | 170.97 |
| 2017-07-13 | 171.50 |
| 2017-07-12 | 162.80 |
| 2017-07-11 | 162.01 |
| 2017-07-10 | 161.48 |
| 2017-07-07 | 161.22 |
| 2017-07-06 | 162.01 |
| 2017-07-05 | 162.01 |
| 2017-07-04 | 159.90 |
| 2017-07-03 | 163.07 |
| 2017-06-30 | 161.22 |
| 2017-06-29 | 165.17 |
| 2017-06-28 | 162.27 |
| 2017-06-27 | 165.17 |
| 2017-06-26 | 168.86 |
| 2017-06-23 | 169.39 |
| 2017-06-22 | 168.86 |
| 2017-06-21 | 169.92 |
| 2017-06-20 | 175.19 |
| 2017-06-19 | 173.61 |
| 2017-06-16 | 172.03 |
| 2017-06-15 | 172.55 |
| 2017-06-14 | 178.88 |
| 2017-06-13 | 180.46 |
| 2017-06-12 | 175.72 |
| 2017-06-09 | 182.04 |
| 2017-06-08 | 180.99 |
| 2017-06-07 | 184.15 |
| 2017-06-06 | 184.15 |
| 2017-06-05 | 164.65 |
| 2017-06-02 | 163.33 |
| 2017-06-01 | 159.64 |
| 2017-05-31 | 155.68 |
| 2017-05-29 | 157.27 |
| 2017-05-26 | 154.89 |
| 2017-05-25 | 155.42 |
| 2017-05-24 | 152.79 |
| 2017-05-23 | 151.99 |
| 2017-05-22 | 154.63 |
| 2017-05-19 | 156.48 |
| 2017-05-18 | 155.95 |
| 2017-05-17 | 159.64 |
| 2017-05-16 | 159.90 |
| 2017-05-15 | 159.90 |
| 2017-05-12 | 159.11 |
| 2017-05-11 | 158.58 |
| 2017-05-10 | 155.42 |
| 2017-05-09 | 155.16 |
| 2017-05-08 | 150.41 |
| 2017-05-05 | 149.10 |
| 2017-05-04 | 150.94 |
| 2017-05-02 | 152.52 |
| 2017-04-28 | 155.42 |
| 2017-04-27 | 157.27 |
| 2017-04-26 | 156.48 |
| 2017-04-25 | 154.89 |
| 2017-04-24 | 151.99 |
| 2017-04-21 | 154.10 |
| 2017-04-20 | 156.21 |
| 2017-04-19 | 153.31 |
| 2017-04-18 | 157.53 |
| 2017-04-13 | 162.01 |
| 2017-04-12 | 157.27 |
| 2017-04-11 | 157.27 |
| 2017-04-10 | 157.00 |
| 2017-04-07 | 155.42 |
| 2017-04-06 | 156.74 |
| 2017-04-05 | 155.95 |
| 2017-04-03 | 154.89 |
| 2017-03-31 | 151.99 |
| 2017-03-30 | 152.52 |
| 2017-03-29 | 154.63 |
| 2017-03-28 | 154.63 |
| 2017-03-27 | 154.10 |
| 2017-03-24 | 157.53 |
| 2017-03-23 | 161.48 |
| 2017-03-22 | 159.64 |
| 2017-03-21 | 162.80 |
| 2017-03-20 | 160.43 |
| 2017-03-17 | 158.85 |
| 2017-03-16 | 162.01 |
| 2017-03-15 | 157.53 |
| 2017-03-14 | 158.32 |
| 2017-03-13 | 162.54 |
| 2017-03-10 | 159.90 |
| 2017-03-09 | 157.53 |
| 2017-03-08 | 162.21 |
| 2017-03-07 | 160.13 |
| 2017-03-06 | 159.87 |
| 2017-03-03 | 158.31 |
| 2017-03-02 | 164.29 |
| 2017-03-01 | 165.33 |
| 2017-02-28 | 164.29 |
| 2017-02-27 | 165.85 |
| 2017-02-24 | 164.81 |
| 2017-02-23 | 162.73 |
| 2017-02-22 | 154.41 |
| 2017-02-21 | 145.82 |
| 2017-02-20 | 143.74 |
| 2017-02-17 | 142.18 |
| 2017-02-16 | 143.48 |
| 2017-02-15 | 143.22 |
| 2017-02-14 | 141.66 |
| 2017-02-13 | 140.10 |
| 2017-02-10 | 140.62 |
| 2017-02-09 | 140.62 |
| 2017-02-08 | 141.40 |
| 2017-02-07 | 140.10 |
| 2017-02-06 | 136.46 |
| 2017-02-03 | 133.86 |
| 2017-02-02 | 132.30 |
| 2017-02-01 | 135.42 |
| 2017-01-27 | 134.12 |
| 2017-01-26 | 132.82 |
| 2017-01-25 | 131.00 |
| 2017-01-24 | 132.04 |
| 2017-01-23 | 130.48 |
| 2017-01-20 | 131.52 |
| 2017-01-19 | 131.78 |
| 2017-01-18 | 135.42 |
| 2017-01-17 | 132.82 |
| 2017-01-16 | 131.78 |
| 2017-01-13 | 134.12 |
| 2017-01-12 | 133.60 |
| 2017-01-11 | 132.56 |
| 2017-01-10 | 126.05 |
| 2017-01-09 | 121.11 |
| 2017-01-06 | 120.59 |
| 2017-01-05 | 120.07 |
| 2017-01-04 | 120.07 |
| 2017-01-03 | 119.29 |
| 2016-12-30 | 113.31 |
| 2016-12-29 | 113.05 |
| 2016-12-28 | 112.27 |
| 2016-12-23 | 112.27 |
| 2016-12-22 | 113.05 |
| 2016-12-21 | 115.39 |
| 2016-12-20 | 114.61 |
| 2016-12-19 | 114.61 |
| 2016-12-16 | 115.91 |
| 2016-12-15 | 116.69 |
| 2016-12-14 | 122.93 |
| 2016-12-13 | 123.45 |
| 2016-12-12 | 125.27 |
| 2016-12-09 | 128.40 |
| 2016-12-08 | 126.57 |
| 2016-12-07 | 125.53 |
| 2016-12-06 | 123.71 |
| 2016-12-05 | 124.49 |
| 2016-12-02 | 124.23 |
| 2016-12-01 | 126.31 |
| 2016-11-30 | 124.75 |
| 2016-11-29 | 122.67 |
| 2016-11-28 | 123.19 |
| 2016-11-25 | 122.67 |
| 2016-11-24 | 121.37 |
| 2016-11-23 | 123.71 |
| 2016-11-22 | 122.96 |
| 2016-11-21 | 121.70 |
| 2016-11-18 | 120.95 |
| 2016-11-17 | 121.20 |
| 2016-11-16 | 120.20 |
| 2016-11-15 | 122.46 |
| 2016-11-14 | 119.19 |
| 2016-11-11 | 121.96 |
| 2016-11-10 | 124.72 |
| 2016-11-09 | 121.45 |
| 2016-11-08 | 123.21 |
| 2016-11-07 | 122.71 |
| 2016-11-04 | 144.80 |
| 2016-11-03 | 144.55 |
| 2016-11-02 | 144.30 |
| 2016-11-01 | 145.81 |
| 2016-10-31 | 142.80 |
| 2016-10-28 | 140.54 |
| 2016-10-27 | 143.80 |
| 2016-10-26 | 144.80 |
| 2016-10-25 | 147.31 |
| 2016-10-24 | 148.32 |
| 2016-10-20 | 140.03 |
| 2016-10-19 | 142.54 |
| 2016-10-18 | 145.31 |
| 2016-10-17 | 141.54 |
| 2016-10-14 | 142.80 |
| 2016-10-13 | 142.29 |
| 2016-10-12 | 141.79 |
| 2016-10-11 | 145.56 |
| 2016-10-07 | 152.59 |
| 2016-10-06 | 152.09 |
| 2016-10-05 | 153.59 |
| 2016-10-04 | 155.60 |
| 2016-10-03 | 153.59 |
| 2016-09-30 | 153.09 |
| 2016-09-29 | 156.60 |
| 2016-09-28 | 157.61 |
| 2016-09-27 | 156.60 |
| 2016-09-26 | 155.10 |
| 2016-09-23 | 159.62 |
| 2016-09-22 | 159.12 |
| 2016-09-21 | 158.61 |
| 2016-09-20 | 157.61 |
| 2016-09-19 | 156.60 |
| 2016-09-15 | 151.58 |
| 2016-09-14 | 149.57 |
| 2016-09-13 | 149.32 |
| 2016-09-12 | 152.09 |
| 2016-09-09 | 159.62 |
| 2016-09-08 | 156.10 |
| 2016-09-07 | 151.08 |
| 2016-09-06 | 152.59 |
| 2016-09-05 | 152.09 |
| 2016-09-02 | 145.05 |
| 2016-09-01 | 144.80 |
| 2016-08-31 | 144.30 |
| 2016-08-30 | 143.30 |
| 2016-08-29 | 143.05 |
| 2016-08-26 | 143.55 |
| 2016-08-25 | 143.05 |
| 2016-08-24 | 144.80 |
| 2016-08-23 | 148.57 |
| 2016-08-22 | 145.31 |
| 2016-08-19 | 145.05 |
| 2016-08-18 | 140.79 |
| 2016-08-17 | 133.00 |
| 2016-08-16 | 133.00 |
| 2016-08-15 | 133.00 |
| 2016-08-12 | 134.76 |
| 2016-08-11 | 132.00 |
| 2016-08-10 | 132.50 |
| 2016-08-09 | 135.01 |
| 2016-08-08 | 135.01 |
| 2016-08-05 | 128.99 |
| 2016-08-04 | 124.47 |
| 2016-08-03 | 121.45 |
| 2016-08-01 | 129.49 |
| 2016-07-29 | 126.47 |
| 2016-07-28 | 127.73 |
| 2016-07-27 | 124.22 |
| 2016-07-26 | 125.22 |
| 2016-07-25 | 124.47 |
| 2016-07-22 | 121.96 |
| 2016-07-21 | 122.71 |
| 2016-07-20 | 118.94 |
| 2016-07-19 | 114.67 |
| 2016-07-18 | 114.42 |
| 2016-07-15 | 109.65 |
| 2016-07-14 | 106.39 |
| 2016-07-13 | 103.88 |
| 2016-07-12 | 103.38 |
| 2016-07-11 | 100.61 |
| 2016-07-08 | 96.60 |
| 2016-07-07 | 98.60 |
| 2016-07-06 | 95.34 |
| 2016-07-05 | 98.35 |
| 2016-07-04 | 100.61 |
| 2016-06-30 | 97.10 |
| 2016-06-29 | 92.33 |
| 2016-06-28 | 89.31 |
| 2016-06-27 | 88.31 |
| 2016-06-24 | 87.06 |
| 2016-06-23 | 90.82 |
| 2016-06-22 | 89.06 |
| 2016-06-21 | 87.31 |
| 2016-06-20 | 84.80 |
| 2016-06-17 | 83.79 |
| 2016-06-16 | 80.53 |
| 2016-06-15 | 84.80 |
| 2016-06-14 | 83.79 |
| 2016-06-13 | 85.55 |
| 2016-06-10 | 89.31 |
| 2016-06-08 | 88.81 |
| 2016-06-07 | 89.06 |
| 2016-06-06 | 88.06 |
| 2016-06-03 | 87.56 |
| 2016-06-02 | 85.80 |
| 2016-06-01 | 85.30 |
| 2016-05-31 | 84.29 |
| 2016-05-30 | 84.04 |
| 2016-05-27 | 84.04 |
| 2016-05-26 | 81.53 |
| 2016-05-25 | 81.03 |
| 2016-05-24 | 77.01 |
| 2016-05-23 | 78.52 |
| 2016-05-20 | 79.02 |
| 2016-05-19 | 76.01 |
| 2016-05-18 | 77.01 |
| 2016-05-17 | 78.02 |
| 2016-05-16 | 76.51 |
| 2016-05-13 | 77.51 |
| 2016-05-12 | 78.77 |
| 2016-05-11 | 81.03 |
| 2016-05-10 | 81.03 |
| 2016-05-09 | 82.54 |
| 2016-05-06 | 81.53 |
| 2016-05-05 | 86.80 |
| 2016-05-04 | 89.82 |
| 2016-05-03 | 87.81 |
| 2016-04-29 | 94.34 |
| 2016-04-28 | 97.85 |
| 2016-04-27 | 96.35 |
| 2016-04-26 | 96.35 |
| 2016-04-25 | 97.10 |
| 2016-04-22 | 97.85 |
| 2016-04-21 | 99.61 |
| 2016-04-20 | 98.60 |
| 2016-04-19 | 97.10 |
| 2016-04-18 | 96.35 |
| 2016-04-15 | 95.59 |
| 2016-04-14 | 95.84 |
| 2016-04-13 | 93.58 |
| 2016-04-12 | 90.07 |
| 2016-04-11 | 87.31 |
| 2016-04-08 | 85.55 |
| 2016-04-07 | 84.80 |
| 2016-04-06 | 84.29 |
| 2016-04-05 | 81.53 |
| 2016-04-01 | 83.04 |
| 2016-03-31 | 85.55 |
| 2016-03-30 | 87.81 |
| 2016-03-29 | 81.28 |
| 2016-03-24 | 83.54 |
| 2016-03-23 | 89.57 |
| 2016-03-22 | 92.33 |
| 2016-03-21 | 91.07 |
| 2016-03-18 | 91.57 |
| 2016-03-17 | 90.57 |
| 2016-03-16 | 87.06 |
| 2016-03-15 | 85.05 |
| 2016-03-14 | 84.54 |
| 2016-03-11 | 79.77 |
| 2016-03-10 | 79.27 |
| 2016-03-09 | 77.55 |
| 2016-03-08 | 77.05 |
| 2016-03-07 | 77.79 |
| 2016-03-04 | 76.07 |
| 2016-03-03 | 70.39 |
| 2016-03-02 | 68.18 |
| 2016-03-01 | 63.49 |
| 2016-02-29 | 60.78 |
| 2016-02-26 | 58.31 |
| 2016-02-25 | 53.38 |
| 2016-02-24 | 57.08 |
| 2016-02-23 | 57.82 |
| 2016-02-22 | 56.34 |
| 2016-02-19 | 53.63 |
| 2016-02-18 | 50.91 |
| 2016-02-17 | 49.93 |
| 2016-02-16 | 51.41 |
| 2016-02-15 | 51.90 |
| 2016-02-12 | 49.19 |
| 2016-02-11 | 49.43 |
| 2016-02-05 | 48.94 |
| 2016-02-04 | 47.71 |
| 2016-02-03 | 46.72 |
| 2016-02-02 | 51.16 |
| 2016-02-01 | 52.15 |
| 2016-01-29 | 55.35 |
| 2016-01-28 | 53.63 |
| 2016-01-27 | 54.37 |
| 2016-01-26 | 53.13 |
| 2016-01-25 | 56.83 |
| 2016-01-22 | 56.59 |
| 2016-01-21 | 55.85 |
| 2016-01-20 | 63.00 |
| 2016-01-19 | 68.42 |
| 2016-01-18 | 63.24 |
| 2016-01-15 | 65.22 |
| 2016-01-14 | 68.67 |
| 2016-01-13 | 72.61 |
| 2016-01-12 | 70.39 |
| 2016-01-11 | 71.38 |
| 2016-01-08 | 77.05 |
| 2016-01-07 | 75.33 |
| 2016-01-06 | 80.50 |
| 2016-01-05 | 88.89 |
| 2016-01-04 | 88.89 |
| 2015-12-31 | 88.89 |
| 2015-12-30 | 88.89 |
| 2015-12-29 | 87.66 |
| 2015-12-28 | 88.15 |
| 2015-12-24 | 87.66 |
| 2015-12-23 | 91.85 |
| 2015-12-22 | 90.61 |
| 2015-12-21 | 88.64 |
| 2015-12-18 | 85.19 |
| 2015-12-17 | 87.41 |
| 2015-12-16 | 87.16 |
| 2015-12-15 | 85.93 |
| 2015-12-14 | 87.90 |
| 2015-12-11 | 89.38 |
| 2015-12-10 | 90.12 |
| 2015-12-09 | 90.37 |
| 2015-12-08 | 94.07 |
| 2015-12-07 | 93.82 |
| 2015-12-04 | 93.33 |
| 2015-12-03 | 93.33 |
| 2015-12-02 | 91.35 |
| 2015-12-01 | 90.86 |
| 2015-11-30 | 90.37 |
| 2015-11-27 | 89.88 |
| 2015-11-26 | 93.33 |
| 2015-11-25 | 93.08 |
| 2015-11-24 | 93.57 |
| 2015-11-23 | 97.27 |
| 2015-11-20 | 99.00 |
| 2015-11-19 | 95.55 |
| 2015-11-18 | 91.98 |
| 2015-11-17 | 91.27 |
| 2015-11-16 | 87.94 |
| 2015-11-13 | 89.37 |
| 2015-11-12 | 93.88 |
| 2015-11-11 | 89.61 |
| 2015-11-10 | 87.71 |
| 2015-11-09 | 90.79 |
| 2015-11-06 | 93.17 |
| 2015-11-05 | 95.31 |
| 2015-11-04 | 96.50 |
| 2015-11-03 | 94.60 |
| 2015-11-02 | 93.41 |
| 2015-10-30 | 97.45 |
| 2015-10-29 | 98.64 |
| 2015-10-28 | 101.25 |
| 2015-10-27 | 101.72 |
| 2015-10-26 | 101.72 |
| 2015-10-23 | 100.06 |
| 2015-10-22 | 97.45 |
| 2015-10-20 | 98.64 |
| 2015-10-19 | 97.92 |
| 2015-10-16 | 98.87 |
| 2015-10-15 | 96.73 |
| 2015-10-14 | 93.65 |
| 2015-10-13 | 90.56 |
| 2015-10-12 | 92.93 |
| 2015-10-09 | 88.18 |
| 2015-10-08 | 89.61 |
| 2015-10-07 | 88.89 |
| 2015-10-06 | 83.67 |
| 2015-10-05 | 87.23 |
| 2015-10-02 | 82.24 |
| 2015-09-30 | 78.20 |
| 2015-09-29 | 77.96 |
| 2015-09-25 | 86.04 |
| 2015-09-24 | 85.80 |
| 2015-09-23 | 84.14 |
| 2015-09-22 | 92.46 |
| 2015-09-21 | 87.94 |
| 2015-09-18 | 89.13 |
| 2015-09-17 | 84.38 |
| 2015-09-16 | 85.57 |
| 2015-09-15 | 83.67 |
| 2015-09-14 | 88.18 |
| 2015-09-11 | 86.76 |
| 2015-09-10 | 86.04 |
| 2015-09-09 | 90.08 |
| 2015-09-08 | 82.95 |
| 2015-09-07 | 76.06 |
| 2015-09-04 | 78.44 |
| 2015-09-02 | 82.48 |
| 2015-09-01 | 85.33 |
| 2015-08-31 | 87.23 |
| 2015-08-28 | 85.33 |
| 2015-08-27 | 86.52 |
| 2015-08-26 | 82.24 |
| 2015-08-25 | 82.95 |
| 2015-08-24 | 84.85 |
| 2015-08-21 | 95.55 |
| 2015-08-20 | 97.92 |
| 2015-08-19 | 101.72 |
| 2015-08-18 | 101.96 |
| 2015-08-17 | 108.14 |
| 2015-08-14 | 111.47 |
| 2015-08-13 | 110.04 |
| 2015-08-12 | 111.47 |
| 2015-08-11 | 116.46 |
| 2015-08-10 | 118.59 |
| 2015-08-07 | 120.97 |
| 2015-08-06 | 118.12 |
| 2015-08-05 | 120.02 |
| 2015-08-04 | 119.54 |
| 2015-08-03 | 118.59 |
| 2015-07-31 | 122.63 |
| 2015-07-30 | 118.12 |
| 2015-07-29 | 117.64 |
| 2015-07-28 | 118.36 |
| 2015-07-27 | 118.36 |
| 2015-07-24 | 124.53 |
| 2015-07-23 | 125.48 |
| 2015-07-22 | 125.48 |
| 2015-07-21 | 127.39 |
| 2015-07-20 | 127.39 |
| 2015-07-17 | 128.81 |
| 2015-07-16 | 123.11 |
| 2015-07-15 | 123.11 |
| 2015-07-14 | 130.71 |
| 2015-07-13 | 132.37 |
| 2015-07-10 | 127.62 |
| 2015-07-09 | 119.54 |
| 2015-07-08 | 109.80 |
| 2015-07-07 | 125.96 |
| 2015-07-06 | 130.95 |
| 2015-07-03 | 136.89 |
| 2015-07-02 | 140.45 |
| 2015-06-30 | 140.93 |
| 2015-06-29 | 135.94 |
| 2015-06-26 | 140.93 |
| 2015-06-25 | 148.53 |
| 2015-06-24 | 147.58 |
| 2015-06-23 | 149.01 |
| 2015-06-22 | 144.26 |
| 2015-06-19 | 142.83 |
| 2015-06-18 | 144.73 |
| 2015-06-17 | 143.30 |
| 2015-06-16 | 141.40 |
| 2015-06-15 | 142.35 |
| 2015-06-12 | 144.73 |
| 2015-06-11 | 141.88 |
| 2015-06-10 | 140.93 |
| 2015-06-09 | 143.30 |
| 2015-06-08 | 146.63 |
| 2015-06-05 | 149.48 |
| 2015-06-04 | 148.53 |
| 2015-06-03 | 149.96 |
| 2015-06-02 | 147.11 |
| 2015-06-01 | 149.48 |
| 2015-05-29 | 145.68 |
| 2015-05-28 | 146.63 |
| 2015-05-27 | 151.86 |
| 2015-05-26 | 153.76 |
| 2015-05-22 | 152.33 |
| 2015-05-21 | 146.63 |
| 2015-05-20 | 150.43 |
| 2015-05-19 | 153.76 |
| 2015-05-18 | 149.96 |
| 2015-05-15 | 154.23 |
| 2015-05-14 | 150.91 |
| 2015-05-13 | 149.48 |
| 2015-05-12 | 152.81 |
| 2015-05-11 | 153.28 |
| 2015-05-08 | 155.18 |
| 2015-05-07 | 149.01 |
| 2015-05-06 | 145.68 |
| 2015-05-05 | 152.81 |
| 2015-05-04 | 157.56 |
| 2015-04-30 | 144.73 |
| 2015-04-29 | 139.50 |
| 2015-04-28 | 133.56 |
| 2015-04-27 | 132.14 |
| 2015-04-24 | 128.10 |
| 2015-04-23 | 126.43 |
| 2015-04-22 | 125.72 |
| 2015-04-21 | 127.39 |
| 2015-04-20 | 125.96 |
| 2015-04-17 | 129.52 |
| 2015-04-16 | 131.66 |
| 2015-04-15 | 131.90 |
| 2015-04-14 | 132.14 |
| 2015-04-13 | 129.76 |
| 2015-04-10 | 128.10 |
| 2015-04-09 | 125.48 |
| 2015-04-08 | 120.97 |
| 2015-04-02 | 117.17 |
| 2015-04-01 | 115.74 |
| 2015-03-31 | 113.60 |
| 2015-03-30 | 113.84 |
| 2015-03-27 | 111.70 |
| 2015-03-26 | 110.04 |
| 2015-03-25 | 110.75 |
| 2015-03-24 | 106.95 |
| 2015-03-23 | 109.57 |
| 2015-03-20 | 110.52 |
| 2015-03-19 | 109.33 |
| 2015-03-18 | 110.04 |
| 2015-03-17 | 106.95 |
| 2015-03-16 | 107.42 |
| 2015-03-13 | 107.42 |
| 2015-03-12 | 108.83 |
| 2015-03-11 | 109.06 |
| 2015-03-10 | 108.59 |
| 2015-03-09 | 109.53 |
| 2015-03-06 | 110.70 |
| 2015-03-05 | 111.64 |
| 2015-03-04 | 113.75 |
| 2015-03-03 | 114.69 |
| 2015-03-02 | 114.69 |
| 2015-02-27 | 114.45 |
| 2015-02-26 | 117.73 |
| 2015-02-25 | 117.03 |
| 2015-02-24 | 116.09 |
| 2015-02-23 | 117.03 |
| 2015-02-18 | 117.26 |
| 2015-02-17 | 116.56 |
| 2015-02-16 | 117.97 |
| 2015-02-13 | 116.09 |
| 2015-02-12 | 115.39 |
| 2015-02-11 | 115.86 |
| 2015-02-10 | 118.67 |
| 2015-02-09 | 117.03 |
| 2015-02-06 | 118.90 |
| 2015-02-05 | 119.37 |
| 2015-02-04 | 119.14 |
| 2015-02-03 | 119.37 |
| 2015-02-02 | 117.97 |
| 2015-01-30 | 117.03 |
| 2015-01-29 | 113.75 |
| 2015-01-28 | 114.92 |
| 2015-01-27 | 114.45 |
| 2015-01-26 | 115.62 |
| 2015-01-23 | 115.39 |
| 2015-01-22 | 113.05 |
| 2015-01-21 | 111.87 |
| 2015-01-20 | 109.06 |
| 2015-01-19 | 108.36 |
| 2015-01-16 | 113.05 |
| 2015-01-15 | 115.39 |
| 2015-01-14 | 115.86 |
| 2015-01-13 | 115.15 |
| 2015-01-12 | 114.45 |
| 2015-01-09 | 112.81 |
| 2015-01-08 | 112.58 |
| 2015-01-07 | 110.70 |
| 2015-01-06 | 108.59 |
| 2015-01-05 | 108.83 |
| 2015-01-02 | 109.30 |
| 2014-12-31 | 109.06 |
| 2014-12-30 | 107.42 |
| 2014-12-29 | 107.65 |
| 2014-12-24 | 106.95 |
| 2014-12-23 | 105.55 |
| 2014-12-22 | 106.25 |
| 2014-12-19 | 105.78 |
| 2014-12-18 | 105.31 |
| 2014-12-17 | 103.67 |
| 2014-12-16 | 105.78 |
| 2014-12-15 | 107.42 |
| 2014-12-12 | 108.59 |
| 2014-12-11 | 108.12 |
| 2014-12-10 | 110.94 |
| 2014-12-09 | 110.94 |
| 2014-12-08 | 113.51 |
| 2014-12-05 | 113.28 |
| 2014-12-04 | 113.05 |
| 2014-12-03 | 113.98 |
| 2014-12-02 | 113.75 |
| 2014-12-01 | 112.58 |
| 2014-11-28 | 117.03 |
| 2014-11-27 | 118.44 |
| 2014-11-26 | 119.61 |
| 2014-11-25 | 118.20 |
| 2014-11-24 | 118.90 |
| 2014-11-21 | 116.33 |
| 2014-11-20 | 116.80 |
| 2014-11-19 | 115.66 |
| 2014-11-18 | 116.34 |
| 2014-11-17 | 118.61 |
| 2014-11-14 | 119.07 |
| 2014-11-13 | 116.57 |
| 2014-11-12 | 117.02 |
| 2014-11-11 | 115.21 |
| 2014-11-10 | 115.89 |
| 2014-11-07 | 114.53 |
| 2014-11-06 | 116.80 |
| 2014-11-05 | 116.80 |
| 2014-11-04 | 119.75 |
| 2014-11-03 | 121.56 |
| 2014-10-31 | 121.11 |
| 2014-10-30 | 119.52 |
| 2014-10-29 | 119.75 |
| 2014-10-28 | 118.61 |
| 2014-10-27 | 115.89 |
| 2014-10-24 | 115.66 |
| 2014-10-23 | 115.66 |
| 2014-10-22 | 115.66 |
| 2014-10-21 | 113.84 |
| 2014-10-20 | 112.26 |
| 2014-10-17 | 113.39 |
| 2014-10-16 | 111.57 |
| 2014-10-15 | 116.34 |
| 2014-10-14 | 110.21 |
| 2014-10-13 | 112.03 |
| 2014-10-10 | 109.30 |
| 2014-10-09 | 112.03 |
| 2014-10-08 | 111.35 |
| 2014-10-07 | 110.21 |
| 2014-10-06 | 107.49 |
| 2014-10-03 | 103.17 |
| 2014-09-30 | 105.22 |
| 2014-09-29 | 108.62 |
| 2014-09-26 | 118.61 |
| 2014-09-25 | 119.52 |
| 2014-09-24 | 120.43 |
| 2014-09-23 | 121.79 |
| 2014-09-22 | 121.34 |
| 2014-09-19 | 123.83 |
| 2014-09-18 | 124.97 |
| 2014-09-17 | 126.78 |
| 2014-09-16 | 125.65 |
| 2014-09-15 | 126.78 |
| 2014-09-12 | 130.19 |
| 2014-09-11 | 132.46 |
| 2014-09-10 | 131.10 |
| 2014-09-08 | 135.18 |
| 2014-09-05 | 134.28 |
| 2014-09-04 | 129.28 |
| 2014-09-03 | 129.73 |
| 2014-09-02 | 124.06 |
| 2014-09-01 | 122.02 |
| 2014-08-29 | 122.47 |
| 2014-08-28 | 122.24 |
| 2014-08-27 | 123.61 |
| 2014-08-26 | 123.83 |
| 2014-08-25 | 124.29 |
| 2014-08-22 | 123.83 |
| 2014-08-21 | 123.83 |
| 2014-08-20 | 124.51 |
| 2014-08-19 | 122.47 |
| 2014-08-18 | 119.07 |
| 2014-08-15 | 120.65 |
| 2014-08-14 | 121.11 |
| 2014-08-13 | 120.20 |
| 2014-08-12 | 118.38 |
| 2014-08-11 | 118.38 |
| 2014-08-08 | 115.43 |
| 2014-08-07 | 116.11 |
| 2014-08-06 | 118.16 |
| 2014-08-05 | 119.07 |
| 2014-08-04 | 120.20 |
| 2014-08-01 | 119.97 |
| 2014-07-31 | 123.15 |
| 2014-07-30 | 120.20 |
| 2014-07-29 | 116.57 |
| 2014-07-28 | 109.76 |
| 2014-07-25 | 110.67 |
| 2014-07-24 | 111.57 |
| 2014-07-23 | 109.76 |
| 2014-07-22 | 108.17 |
| 2014-07-21 | 106.58 |
| 2014-07-18 | 106.81 |
| 2014-07-17 | 106.35 |
| 2014-07-16 | 107.26 |
| 2014-07-15 | 106.35 |
| 2014-07-14 | 105.44 |
| 2014-07-11 | 105.90 |
| 2014-07-10 | 105.22 |
| 2014-07-09 | 102.95 |
| 2014-07-08 | 105.44 |
| 2014-07-07 | 107.03 |
| 2014-07-04 | 107.26 |
| 2014-07-03 | 107.94 |
| 2014-07-02 | 105.67 |
| 2014-06-30 | 100.22 |
| 2014-06-27 | 100.90 |
| 2014-06-26 | 102.27 |
| 2014-06-25 | 99.32 |
| 2014-06-24 | 100.00 |
| 2014-06-23 | 100.45 |
| 2014-06-20 | 105.67 |
| 2014-06-19 | 106.58 |
| 2014-06-18 | 103.63 |
| 2014-06-17 | 99.77 |
| 2014-06-16 | 102.04 |
| 2014-06-13 | 102.04 |
| 2014-06-12 | 102.49 |
| 2014-06-11 | 102.27 |
| 2014-06-10 | 104.76 |
| 2014-06-09 | 104.31 |
| 2014-06-06 | 103.86 |
| 2014-06-05 | 106.58 |
| 2014-06-04 | 103.40 |
| 2014-06-03 | 103.86 |
| 2014-05-30 | 102.04 |
| 2014-05-29 | 98.18 |
| 2014-05-28 | 98.41 |
| 2014-05-27 | 98.63 |
| 2014-05-26 | 98.63 |
| 2014-05-23 | 98.18 |
| 2014-05-22 | 96.36 |
| 2014-05-21 | 95.68 |
| 2014-05-20 | 95.91 |
| 2014-05-19 | 94.09 |
| 2014-05-16 | 94.78 |
| 2014-05-15 | 95.00 |
| 2014-05-14 | 95.23 |
| 2014-05-13 | 88.42 |
| 2014-05-12 | 84.79 |
| 2014-05-09 | 79.57 |
| 2014-05-08 | 77.75 |
| 2014-05-07 | 81.38 |
| 2014-05-05 | 81.38 |
| 2014-05-02 | 83.20 |
| 2014-04-30 | 81.61 |
| 2014-04-29 | 85.69 |
| 2014-04-28 | 83.88 |
| 2014-04-25 | 80.70 |
| 2014-04-24 | 85.69 |
| 2014-04-23 | 85.69 |
| 2014-04-22 | 84.33 |
| 2014-04-17 | 84.56 |
| 2014-04-16 | 82.52 |
| 2014-04-15 | 85.47 |
| 2014-04-14 | 87.51 |
| 2014-04-11 | 84.79 |
| 2014-04-10 | 81.61 |
| 2014-04-09 | 82.29 |
| 2014-04-08 | 80.47 |
| 2014-04-07 | 81.61 |
| 2014-04-04 | 84.56 |
| 2014-04-03 | 86.83 |
| 2014-04-02 | 86.15 |
| 2014-04-01 | 80.25 |
| 2014-03-31 | 77.07 |
| 2014-03-28 | 70.71 |
| 2014-03-27 | 68.44 |
| 2014-03-26 | 67.08 |
| 2014-03-25 | 73.10 |
| 2014-03-24 | 72.67 |
| 2014-03-21 | 67.33 |
| 2014-03-20 | 66.47 |
| 2014-03-19 | 71.17 |
| 2014-03-18 | 70.32 |
| 2014-03-17 | 66.90 |
| 2014-03-14 | 76.73 |
| 2014-03-13 | 105.58 |
| 2014-03-12 | 105.58 |
| 2014-03-11 | 105.58 |
| 2014-03-10 | 105.58 |
| 2014-03-07 | 110.43 |
| 2014-03-06 | 110.85 |
| 2014-03-05 | 106.42 |
| 2014-03-04 | 111.07 |
| 2014-03-03 | 111.49 |
| 2014-02-28 | 111.91 |
| 2014-02-27 | 107.06 |
| 2014-02-26 | 104.10 |
| 2014-02-25 | 104.10 |
| 2014-02-24 | 104.31 |
| 2014-02-21 | 107.90 |
| 2014-02-20 | 105.37 |
| 2014-02-19 | 107.27 |
| 2014-02-18 | 106.42 |
| 2014-02-17 | 106.63 |
| 2014-02-14 | 104.94 |
| 2014-02-13 | 103.05 |
| 2014-02-12 | 105.16 |
| 2014-02-11 | 97.98 |
| 2014-02-10 | 97.14 |
| 2014-02-07 | 99.88 |
| 2014-02-06 | 99.67 |
| 2014-02-05 | 99.46 |
| 2014-02-04 | 101.36 |
| 2014-01-30 | 104.73 |
| 2014-01-29 | 106.21 |
| 2014-01-28 | 107.69 |
| 2014-01-27 | 109.38 |
| 2014-01-24 | 113.60 |
| 2014-01-23 | 115.29 |
| 2014-01-22 | 119.51 |
| 2014-01-21 | 116.13 |
| 2014-01-20 | 114.86 |
| 2014-01-17 | 117.82 |
| 2014-01-16 | 115.29 |
| 2014-01-15 | 116.55 |
| 2014-01-14 | 111.49 |
| 2014-01-13 | 109.38 |
| 2014-01-10 | 110.85 |
| 2014-01-09 | 105.79 |
| 2014-01-08 | 100.72 |
| 2014-01-07 | 98.19 |
| 2014-01-06 | 100.72 |
| 2014-01-03 | 103.89 |
| 2014-01-02 | 106.63 |
| 2013-12-31 | 106.63 |
| 2013-12-30 | 106.42 |
| 2013-12-27 | 106.00 |
| 2013-12-24 | 106.84 |
| 2013-12-23 | 104.73 |
| 2013-12-20 | 106.00 |
| 2013-12-19 | 106.21 |
| 2013-12-18 | 110.43 |
| 2013-12-17 | 107.69 |
| 2013-12-16 | 108.11 |
| 2013-12-13 | 109.38 |
| 2013-12-12 | 110.64 |
| 2013-12-11 | 110.22 |
| 2013-12-10 | 113.18 |
| 2013-12-09 | 113.60 |
| 2013-12-06 | 114.86 |
| 2013-12-05 | 114.02 |
| 2013-12-04 | 115.29 |
| 2013-12-03 | 117.82 |
| 2013-12-02 | 121.20 |
| 2013-11-29 | 122.04 |
| 2013-11-28 | 121.20 |
| 2013-11-27 | 122.46 |
| 2013-11-26 | 122.89 |
| 2013-11-25 | 121.62 |
| 2013-11-22 | 121.62 |
| 2013-11-21 | 122.04 |
| 2013-11-20 | 123.31 |
| 2013-11-19 | 122.08 |
| 2013-11-18 | 123.31 |
| 2013-11-15 | 119.20 |
| 2013-11-14 | 116.33 |
| 2013-11-13 | 115.92 |
| 2013-11-12 | 119.20 |
| 2013-11-11 | 119.61 |
| 2013-11-08 | 117.56 |
| 2013-11-07 | 119.20 |
| 2013-11-06 | 120.02 |
| 2013-11-05 | 120.02 |
| 2013-11-04 | 120.84 |
| 2013-11-01 | 120.02 |
| 2013-10-31 | 120.43 |
| 2013-10-30 | 123.72 |
| 2013-10-29 | 120.02 |
| 2013-10-28 | 120.43 |
| 2013-10-25 | 120.02 |
| 2013-10-24 | 120.02 |
| 2013-10-23 | 124.95 |
| 2013-10-22 | 124.13 |
| 2013-10-21 | 125.36 |
| 2013-10-18 | 125.36 |
| 2013-10-17 | 124.95 |
| 2013-10-16 | 125.36 |
| 2013-10-15 | 127.41 |
| 2013-10-11 | 130.29 |
| 2013-10-10 | 129.88 |
| 2013-10-09 | 132.34 |
| 2013-10-08 | 135.21 |
| 2013-10-07 | 136.85 |
| 2013-10-04 | 141.37 |
| 2013-10-03 | 143.42 |
| 2013-10-02 | 142.60 |
| 2013-09-30 | 139.32 |
| 2013-09-27 | 143.01 |
| 2013-09-26 | 143.83 |
| 2013-09-25 | 146.71 |
| 2013-09-24 | 146.29 |
| 2013-09-23 | 149.17 |
| 2013-09-19 | 156.56 |
| 2013-09-18 | 145.88 |
| 2013-09-17 | 139.73 |
| 2013-09-16 | 139.73 |
| 2013-09-13 | 138.08 |
| 2013-09-12 | 137.67 |
| 2013-09-11 | 138.50 |
| 2013-09-10 | 138.50 |
| 2013-09-09 | 139.73 |
| 2013-09-06 | 139.32 |
| 2013-09-05 | 137.67 |
| 2013-09-04 | 132.34 |
| 2013-09-03 | 131.52 |
| 2013-09-02 | 130.29 |
| 2013-08-30 | 123.31 |
| 2013-08-29 | 121.67 |
| 2013-08-28 | 119.61 |
| 2013-08-27 | 125.77 |
| 2013-08-26 | 129.46 |
| 2013-08-23 | 129.46 |
| 2013-08-22 | 125.77 |
| 2013-08-21 | 126.59 |
| 2013-08-20 | 130.29 |
| 2013-08-19 | 136.44 |
| 2013-08-16 | 136.44 |
| 2013-08-15 | 137.26 |
| 2013-08-13 | 138.50 |
| 2013-08-12 | 129.05 |
| 2013-08-09 | 125.77 |
| 2013-08-08 | 125.36 |
| 2013-08-07 | 125.77 |
| 2013-08-06 | 130.70 |
| 2013-08-05 | 135.21 |
| 2013-08-02 | 133.98 |
| 2013-08-01 | 132.75 |
| 2013-07-31 | 132.75 |
| 2013-07-30 | 135.62 |
| 2013-07-29 | 136.85 |
| 2013-07-26 | 141.37 |
| 2013-07-25 | 142.60 |
| 2013-07-24 | 137.26 |
| 2013-07-23 | 135.62 |
| 2013-07-22 | 129.46 |
| 2013-07-19 | 127.41 |
| 2013-07-18 | 129.46 |
| 2013-07-17 | 129.46 |
| 2013-07-16 | 129.05 |
| 2013-07-15 | 127.82 |
| 2013-07-12 | 128.64 |
| 2013-07-11 | 129.05 |
| 2013-07-10 | 124.95 |
| 2013-07-09 | 118.38 |
| 2013-07-08 | 113.46 |
| 2013-07-05 | 118.79 |
| 2013-07-04 | 113.05 |
| 2013-07-03 | 111.40 |
| 2013-07-02 | 120.02 |
| 2013-06-28 | 120.43 |
| 2013-06-27 | 113.87 |
| 2013-06-26 | 115.10 |
| 2013-06-25 | 109.35 |
| 2013-06-24 | 110.58 |
| 2013-06-21 | 114.28 |
| 2013-06-20 | 119.61 |
| 2013-06-19 | 127.82 |
| 2013-06-18 | 133.98 |
| 2013-06-17 | 135.21 |
| 2013-06-14 | 129.05 |
| 2013-06-13 | 123.72 |
| 2013-06-11 | 124.54 |
| 2013-06-10 | 136.44 |
| 2013-06-07 | 141.37 |
| 2013-06-06 | 143.83 |
| 2013-06-05 | 145.88 |
| 2013-06-04 | 151.22 |
| 2013-06-03 | 151.63 |
| 2013-05-31 | 154.50 |
| 2013-05-30 | 155.33 |
| 2013-05-29 | 163.95 |
| 2013-05-28 | 172.16 |
| 2013-05-27 | 170.10 |
| 2013-05-24 | 170.10 |
| 2013-05-23 | 171.75 |
| 2013-05-22 | 179.96 |
| 2013-05-21 | 181.19 |
| 2013-05-20 | 180.37 |
| 2013-05-16 | 175.44 |
| 2013-05-15 | 177.90 |
| 2013-05-14 | 179.54 |
| 2013-05-13 | 182.42 |
| 2013-05-10 | 186.52 |
| 2013-05-09 | 191.04 |
| 2013-05-08 | 191.04 |
| 2013-05-07 | 189.81 |
| 2013-05-06 | 189.81 |
| 2013-05-03 | 185.70 |
| 2013-05-02 | 176.67 |
| 2013-04-30 | 177.90 |
| 2013-04-29 | 175.44 |
| 2013-04-26 | 177.90 |
| 2013-04-25 | 180.78 |
| 2013-04-24 | 180.78 |
| 2013-04-23 | 174.21 |
| 2013-04-22 | 173.80 |
| 2013-04-19 | 170.10 |
| 2013-04-18 | 159.84 |
| 2013-04-17 | 163.54 |
| 2013-04-16 | 159.84 |
| 2013-04-15 | 160.66 |
| 2013-04-12 | 164.36 |
| 2013-04-11 | 161.48 |
| 2013-04-10 | 158.61 |
| 2013-04-09 | 159.84 |
| 2013-04-08 | 159.84 |
| 2013-04-05 | 163.12 |
| 2013-04-03 | 171.75 |
| 2013-04-02 | 171.75 |
| 2013-03-28 | 169.69 |
| 2013-03-27 | 169.28 |
| 2013-03-26 | 165.59 |
| 2013-03-25 | 163.12 |
| 2013-03-22 | 163.12 |
| 2013-03-21 | 162.71 |
| 2013-03-20 | 167.23 |
| 2013-03-19 | 167.64 |
| 2013-03-18 | 167.64 |
| 2013-03-15 | 172.16 |
| 2013-03-14 | 182.83 |
| 2013-03-13 | 185.27 |
| 2013-03-12 | 187.30 |
| 2013-03-11 | 184.86 |
| 2013-03-08 | 184.46 |
| 2013-03-07 | 188.12 |
| 2013-03-06 | 184.86 |
| 2013-03-05 | 181.61 |
| 2013-03-04 | 180.79 |
| 2013-03-01 | 188.93 |
| 2013-02-28 | 190.56 |
| 2013-02-27 | 179.98 |
| 2013-02-26 | 169.81 |
| 2013-02-25 | 171.43 |
| 2013-02-22 | 169.40 |
| 2013-02-21 | 172.25 |
| 2013-02-20 | 179.17 |
| 2013-02-19 | 182.42 |
| 2013-02-18 | 182.42 |
| 2013-02-15 | 184.46 |
| 2013-02-14 | 184.46 |
| 2013-02-08 | 178.76 |
| 2013-02-07 | 180.39 |
| 2013-02-06 | 174.28 |
| 2013-02-05 | 181.61 |
| 2013-02-04 | 193.41 |
| 2013-02-01 | 186.90 |
| 2013-01-31 | 190.15 |
| 2013-01-30 | 194.63 |
| 2013-01-29 | 197.89 |
| 2013-01-28 | 201.55 |
| 2013-01-25 | 206.43 |
| 2013-01-24 | 206.02 |
| 2013-01-23 | 198.29 |
| 2013-01-22 | 195.44 |
| 2013-01-21 | 195.85 |
| 2013-01-18 | 192.19 |
| 2013-01-17 | 187.30 |
| 2013-01-16 | 187.71 |
| 2013-01-15 | 186.90 |
| 2013-01-14 | 182.01 |
| 2013-01-11 | 178.76 |
| 2013-01-10 | 177.54 |
| 2013-01-09 | 163.30 |
| 2013-01-08 | 155.16 |
| 2013-01-07 | 157.19 |
| 2013-01-04 | 152.71 |
| 2013-01-03 | 150.68 |
| 2013-01-02 | 152.71 |
| 2012-12-31 | 144.58 |
| 2012-12-28 | 145.39 |
| 2012-12-27 | 146.61 |
| 2012-12-24 | 147.02 |
| 2012-12-21 | 146.20 |
| 2012-12-20 | 148.64 |
| 2012-12-19 | 149.87 |
| 2012-12-18 | 148.64 |
| 2012-12-17 | 148.64 |
| 2012-12-14 | 147.83 |
| 2012-12-13 | 147.02 |
| 2012-12-12 | 149.46 |
| 2012-12-11 | 147.02 |
| 2012-12-10 | 149.05 |
| 2012-12-07 | 152.71 |
| 2012-12-06 | 152.31 |
| 2012-12-05 | 151.09 |
| 2012-12-04 | 147.02 |
| 2012-12-03 | 149.87 |
| 2012-11-30 | 149.87 |
| 2012-11-29 | 149.46 |
| 2012-11-28 | 144.98 |
| 2012-11-27 | 146.20 |
| 2012-11-26 | 149.05 |
| 2012-11-23 | 151.90 |
| 2012-11-22 | 149.05 |
| 2012-11-21 | 143.88 |
| 2012-11-20 | 140.70 |
| 2012-11-19 | 136.72 |
| 2012-11-16 | 135.92 |
| 2012-11-15 | 135.92 |
| 2012-11-14 | 135.92 |
| 2012-11-13 | 134.33 |
| 2012-11-12 | 143.08 |
| 2012-11-09 | 143.88 |
| 2012-11-08 | 145.47 |
| 2012-11-07 | 153.43 |
| 2012-11-06 | 145.47 |
| 2012-11-05 | 147.86 |
| 2012-11-02 | 145.47 |
| 2012-11-01 | 140.30 |
| 2012-10-31 | 138.31 |
| 2012-10-30 | 133.54 |
| 2012-10-29 | 140.30 |
| 2012-10-26 | 156.61 |
| 2012-10-25 | 160.59 |
| 2012-10-24 | 158.20 |
| 2012-10-22 | 158.20 |
| 2012-10-19 | 154.22 |
| 2012-10-18 | 158.60 |
| 2012-10-17 | 153.83 |
| 2012-10-16 | 151.04 |
| 2012-10-15 | 150.25 |
| 2012-10-12 | 149.05 |
| 2012-10-11 | 143.88 |
| 2012-10-10 | 153.83 |
| 2012-10-09 | 145.47 |
| 2012-10-08 | 147.46 |
| 2012-10-05 | 154.22 |
| 2012-10-04 | 148.65 |
| 2012-10-03 | 142.29 |
| 2012-09-28 | 139.11 |
| 2012-09-27 | 140.70 |
| 2012-09-26 | 137.91 |
| 2012-09-25 | 129.96 |
| 2012-09-24 | 126.77 |
| 2012-09-21 | 124.39 |
| 2012-09-20 | 120.80 |
| 2012-09-19 | 124.78 |
| 2012-09-18 | 118.82 |
| 2012-09-17 | 114.84 |
| 2012-09-14 | 116.43 |
| 2012-09-13 | 105.69 |
| 2012-09-12 | 105.69 |
| 2012-09-11 | 98.92 |
| 2012-09-10 | 96.93 |
| 2012-09-07 | 95.74 |
| 2012-09-06 | 88.78 |
| 2012-09-05 | 90.17 |
| 2012-09-04 | 92.36 |
| 2012-09-03 | 94.15 |
| 2012-08-31 | 91.76 |
| 2012-08-30 | 90.57 |
| 2012-08-29 | 95.34 |
| 2012-08-28 | 97.93 |
| 2012-08-27 | 98.13 |
| 2012-08-24 | 101.31 |
| 2012-08-23 | 102.90 |
| 2012-08-22 | 97.53 |
| 2012-08-21 | 102.50 |
| 2012-08-20 | 102.50 |
| 2012-08-17 | 104.89 |
| 2012-08-16 | 102.50 |
| 2012-08-15 | 104.49 |
| 2012-08-14 | 107.28 |
| 2012-08-13 | 106.88 |
| 2012-08-10 | 104.10 |
| 2012-08-09 | 106.88 |
| 2012-08-08 | 102.50 |
| 2012-08-07 | 104.89 |
| 2012-08-06 | 105.69 |
| 2012-08-03 | 100.51 |
| 2012-08-02 | 101.71 |
| 2012-08-01 | 99.72 |
| 2012-07-31 | 97.53 |
| 2012-07-30 | 94.15 |
| 2012-07-27 | 92.56 |
| 2012-07-26 | 89.37 |
| 2012-07-25 | 89.18 |
| 2012-07-24 | 91.96 |
| 2012-07-23 | 94.75 |
| 2012-07-20 | 100.12 |
| 2012-07-19 | 101.31 |
| 2012-07-18 | 96.54 |
| 2012-07-17 | 96.54 |
| 2012-07-16 | 92.56 |
| 2012-07-13 | 92.76 |
| 2012-07-12 | 92.56 |
| 2012-07-11 | 96.54 |
| 2012-07-10 | 92.56 |
| 2012-07-09 | 91.76 |
| 2012-07-06 | 96.54 |
| 2012-07-05 | 94.15 |
| 2012-07-04 | 91.76 |
| 2012-07-03 | 87.78 |
| 2012-06-29 | 79.23 |
| 2012-06-28 | 76.25 |
| 2012-06-27 | 79.03 |
| 2012-06-26 | 77.24 |
| 2012-06-25 | 74.65 |
| 2012-06-22 | 78.83 |
| 2012-06-21 | 81.02 |
| 2012-06-20 | 83.01 |
| 2012-06-19 | 82.21 |
| 2012-06-18 | 79.43 |
| 2012-06-15 | 77.44 |
| 2012-06-14 | 78.24 |
| 2012-06-13 | 77.64 |
| 2012-06-12 | 76.05 |
| 2012-06-11 | 74.85 |
| 2012-06-08 | 68.89 |
| 2012-06-07 | 68.69 |
| 2012-06-06 | 72.07 |
| 2012-06-05 | 62.12 |
| 2012-06-04 | 63.32 |
| 2012-06-01 | 69.68 |
| 2012-05-31 | 66.30 |
| 2012-05-30 | 67.89 |
| 2012-05-29 | 71.47 |
| 2012-05-28 | 63.91 |
| 2012-05-25 | 61.33 |
| 2012-05-24 | 58.74 |
| 2012-05-23 | 62.32 |
| 2012-05-22 | 68.29 |
| 2012-05-21 | 69.28 |
| 2012-05-18 | 66.10 |
| 2012-05-17 | 73.06 |
| 2012-05-16 | 78.43 |
| 2012-05-15 | 84.80 |
| 2012-05-14 | 79.23 |
| 2012-05-11 | 81.42 |
| 2012-05-10 | 85.79 |
| 2012-05-09 | 83.21 |
| 2012-05-08 | 84.40 |
| 2012-05-07 | 85.60 |
| 2012-05-04 | 92.76 |
| 2012-05-03 | 95.54 |
| 2012-05-02 | 98.13 |
| 2012-04-30 | 92.36 |
| 2012-04-27 | 87.39 |
| 2012-04-26 | 86.19 |
| 2012-04-25 | 80.22 |
| 2012-04-24 | 81.22 |
| 2012-04-23 | 81.62 |
| 2012-04-20 | 85.40 |
| 2012-04-19 | 85.79 |
| 2012-04-18 | 83.81 |
| 2012-04-17 | 83.41 |
| 2012-04-16 | 85.20 |
| 2012-04-13 | 86.19 |
| 2012-04-12 | 82.81 |
| 2012-04-11 | 81.02 |
| 2012-04-10 | 80.62 |
| 2012-04-05 | 82.01 |
| 2012-04-03 | 84.00 |
| 2012-04-02 | 78.63 |
| 2012-03-30 | 85.60 |
| 2012-03-29 | 90.17 |
| 2012-03-28 | 93.55 |
| 2012-03-27 | 93.35 |
| 2012-03-26 | 84.20 |
| 2012-03-23 | 77.44 |
| 2012-03-22 | 81.62 |
| 2012-03-21 | 81.62 |
| 2012-03-20 | 87.19 |
| 2012-03-19 | 89.97 |
| 2012-03-16 | 93.15 |
| 2012-03-15 | 93.55 |
| 2012-03-14 | 95.13 |
| 2012-03-13 | 94.73 |
| 2012-03-12 | 87.25 |
| 2012-03-09 | 88.83 |
| 2012-03-08 | 89.81 |
| 2012-03-07 | 86.46 |
| 2012-03-06 | 91.39 |
| 2012-03-05 | 98.08 |
| 2012-03-02 | 99.26 |
| 2012-03-01 | 96.70 |
| 2012-02-29 | 110.29 |
| 2012-02-28 | 110.68 |
| 2012-02-27 | 107.93 |
| 2012-02-24 | 105.96 |
| 2012-02-23 | 101.63 |
| 2012-02-22 | 104.38 |
| 2012-02-21 | 104.38 |
| 2012-02-20 | 103.59 |
| 2012-02-17 | 100.84 |
| 2012-02-16 | 97.29 |
| 2012-02-15 | 92.96 |
| 2012-02-14 | 90.01 |
| 2012-02-13 | 78.59 |
| 2012-02-10 | 80.56 |
| 2012-02-09 | 82.33 |
| 2012-02-08 | 76.23 |
| 2012-02-07 | 72.88 |
| 2012-02-06 | 72.88 |
| 2012-02-03 | 70.52 |
| 2012-02-02 | 72.88 |
| 2012-02-01 | 68.35 |
| 2012-01-31 | 67.36 |
| 2012-01-30 | 63.62 |
| 2012-01-27 | 69.73 |
| 2012-01-26 | 68.15 |
| 2012-01-20 | 59.49 |
| 2012-01-19 | 56.14 |
| 2012-01-18 | 47.87 |
| 2012-01-17 | 45.31 |
| 2012-01-16 | 40.98 |
| 2012-01-13 | 42.16 |
| 2012-01-12 | 41.96 |
| 2012-01-11 | 41.96 |
| 2012-01-10 | 34.68 |
| 2012-01-09 | 32.71 |
| 2012-01-06 | 30.94 |
| 2012-01-05 | 30.74 |
| 2012-01-04 | 30.94 |
| 2012-01-03 | 28.18 |
| 2011-12-30 | 23.26 |
| 2011-12-29 | 24.05 |
| 2011-12-28 | 22.67 |
| 2011-12-23 | 23.26 |
| 2011-12-22 | 22.08 |
| 2011-12-21 | 23.46 |
| 2011-12-20 | 22.27 |
| 2011-12-19 | 22.08 |
| 2011-12-16 | 24.05 |
| 2011-12-15 | 23.26 |
| 2011-12-14 | 23.85 |
| 2011-12-13 | 23.85 |
| 2011-12-12 | 27.20 |
| 2011-12-09 | 29.17 |
| 2011-12-08 | 33.30 |
| 2011-12-07 | 33.10 |
| 2011-12-06 | 30.94 |
| 2011-12-05 | 34.48 |
| 2011-12-02 | 29.95 |
| 2011-12-01 | 29.56 |
| 2011-11-30 | 25.03 |
| 2011-11-29 | 29.76 |
| 2011-11-28 | 28.58 |
| 2011-11-25 | 26.61 |
| 2011-11-24 | 24.24 |
| 2011-11-23 | 25.43 |
| 2011-11-22 | 27.88 |
| 2011-11-21 | 29.39 |
| 2011-11-18 | 32.78 |
| 2011-11-17 | 33.72 |
| 2011-11-16 | 29.95 |
| 2011-11-15 | 31.08 |
| 2011-11-14 | 32.78 |
| 2011-11-11 | 36.55 |
| 2011-11-10 | 36.36 |
| 2011-11-09 | 48.25 |
| 2011-11-08 | 47.12 |
| 2011-11-07 | 46.17 |
| 2011-11-04 | 49.19 |
| 2011-11-03 | 47.30 |
| 2011-11-02 | 49.19 |
| 2011-11-01 | 47.30 |
| 2011-10-31 | 57.11 |
| 2011-10-28 | 57.11 |
| 2011-10-27 | 46.55 |
| 2011-10-26 | 41.83 |
| 2011-10-25 | 41.46 |
| 2011-10-24 | 41.83 |
| 2011-10-21 | 34.92 |
| 2011-10-20 | 30.47 |
| 2011-10-19 | 30.13 |
| 2011-10-18 | 26.88 |
| 2011-10-17 | 53.90 |
| 2011-10-14 | 49.28 |
| 2011-10-13 | 51.68 |
| 2011-10-12 | 46.38 |
| 2011-10-11 | 40.56 |
| 2011-10-10 | 36.46 |
| 2011-10-07 | 32.52 |
| 2011-10-06 | 25.00 |
| 2011-10-04 | 20.73 |
| 2011-10-03 | 25.17 |
| 2011-09-30 | 29.28 |
| 2011-09-28 | 27.39 |
| 2011-09-27 | 29.79 |
| 2011-09-26 | 26.03 |
| 2011-09-23 | 31.33 |
| 2011-09-22 | 34.06 |
| 2011-09-21 | 41.59 |
| 2011-09-20 | 43.64 |
| 2011-09-19 | 42.78 |
| 2011-09-16 | 49.11 |
| 2011-09-15 | 50.31 |
| 2011-09-14 | 53.56 |
| 2011-09-12 | 53.39 |
| 2011-09-09 | 60.91 |
| 2011-09-08 | 61.77 |
| 2011-09-07 | 62.45 |
| 2011-09-06 | 60.06 |
| 2011-09-05 | 59.88 |
| 2011-09-02 | 67.07 |
| 2011-09-01 | 71.68 |
| 2011-08-31 | 69.80 |
| 2011-08-30 | 68.61 |
| 2011-08-29 | 64.16 |
| 2011-08-26 | 59.88 |
| 2011-08-25 | 62.79 |
| 2011-08-24 | 61.94 |
| 2011-08-23 | 60.06 |
| 2011-08-22 | 56.98 |
| 2011-08-19 | 58.69 |
| 2011-08-18 | 65.53 |
| 2011-08-17 | 66.72 |
| 2011-08-16 | 63.99 |
| 2011-08-15 | 64.84 |
| 2011-08-12 | 59.88 |
| 2011-08-11 | 59.71 |
| 2011-08-10 | 63.65 |
| 2011-08-09 | 62.11 |
| 2011-08-08 | 71.34 |
| 2011-08-05 | 80.23 |
| 2011-08-04 | 90.15 |
| 2011-08-03 | 91.86 |
| 2011-08-02 | 96.31 |
| 2011-08-01 | 98.70 |
| 2011-07-29 | 96.31 |
| 2011-07-28 | 96.99 |
| 2011-07-27 | 97.33 |
| 2011-07-26 | 97.33 |
| 2011-07-25 | 93.91 |
| 2011-07-22 | 94.94 |
| 2011-07-21 | 89.13 |
| 2011-07-20 | 90.49 |
| 2011-07-19 | 89.81 |
| 2011-07-18 | 91.86 |
| 2011-07-15 | 90.15 |
| 2011-07-14 | 92.20 |
| 2011-07-13 | 94.94 |
| 2011-07-12 | 95.62 |
| 2011-07-11 | 100.07 |
| 2011-07-08 | 104.86 |
| 2011-07-07 | 105.20 |
| 2011-07-06 | 106.57 |
| 2011-07-05 | 107.25 |
| 2011-07-04 | 107.59 |
| 2011-06-30 | 101.10 |
| 2011-06-29 | 96.99 |
| 2011-06-28 | 95.28 |
| 2011-06-27 | 99.73 |
| 2011-06-24 | 102.81 |
| 2011-06-23 | 98.02 |
| 2011-06-22 | 100.07 |
| 2011-06-21 | 104.86 |
| 2011-06-20 | 99.39 |
| 2011-06-17 | 106.91 |
| 2011-06-16 | 107.59 |
| 2011-06-15 | 109.99 |
| 2011-06-14 | 108.62 |
| 2011-06-13 | 111.01 |
| 2011-06-10 | 111.36 |
| 2011-06-09 | 115.80 |
| 2011-06-08 | 115.46 |
| 2011-06-07 | 117.17 |
| 2011-06-03 | 119.56 |
| 2011-06-02 | 123.67 |
| 2011-06-01 | 128.80 |
| 2011-05-31 | 126.74 |
| 2011-05-30 | 120.25 |
| 2011-05-27 | 120.25 |
| 2011-05-26 | 120.25 |
| 2011-05-25 | 122.30 |
| 2011-05-24 | 122.30 |
| 2011-05-23 | 124.01 |
| 2011-05-20 | 128.45 |
| 2011-05-19 | 129.48 |
| 2011-05-18 | 128.11 |
| 2011-05-17 | 127.09 |
| 2011-05-16 | 129.48 |
| 2011-05-13 | 130.85 |
| 2011-05-12 | 127.77 |
| 2011-05-11 | 127.77 |
| 2011-05-09 | 127.77 |
| 2011-05-06 | 127.77 |
| 2011-05-05 | 128.80 |
| 2011-05-04 | 130.16 |
| 2011-05-03 | 135.29 |
| 2011-04-29 | 132.90 |
| 2011-04-28 | 132.90 |
| 2011-04-27 | 132.56 |
| 2011-04-26 | 132.22 |
| 2011-04-21 | 136.32 |
| 2011-04-20 | 133.58 |
| 2011-04-19 | 135.29 |
| 2011-04-18 | 139.74 |
| 2011-04-15 | 141.11 |
| 2011-04-14 | 140.42 |
| 2011-04-13 | 142.82 |
| 2011-04-12 | 141.11 |
| 2011-04-11 | 143.84 |
| 2011-04-08 | 142.82 |
| 2011-04-07 | 141.79 |
| 2011-04-06 | 142.82 |
| 2011-04-04 | 137.69 |
| 2011-04-01 | 134.27 |
| 2011-03-31 | 134.95 |
| 2011-03-30 | 136.66 |
| 2011-03-29 | 134.27 |
| 2011-03-28 | 133.93 |
| 2011-03-25 | 135.29 |
| 2011-03-24 | 134.95 |
| 2011-03-23 | 132.90 |
| 2011-03-22 | 132.56 |
| 2011-03-21 | 133.24 |
| 2011-03-18 | 131.53 |
| 2011-03-17 | 124.35 |
| 2011-03-16 | 127.07 |
| 2011-03-15 | 128.76 |
| 2011-03-14 | 135.55 |
| 2011-03-11 | 137.93 |
| 2011-03-10 | 139.29 |
| 2011-03-09 | 145.39 |
| 2011-03-08 | 143.70 |
| 2011-03-07 | 139.96 |
| 2011-03-04 | 142.00 |
| 2011-03-03 | 139.29 |
| 2011-03-02 | 136.57 |
| 2011-03-01 | 140.30 |
| 2011-02-28 | 137.59 |
| 2011-02-25 | 134.53 |
| 2011-02-24 | 130.46 |
| 2011-02-23 | 134.53 |
| 2011-02-22 | 132.84 |
| 2011-02-21 | 137.25 |
| 2011-02-18 | 139.62 |
| 2011-02-17 | 135.21 |
| 2011-02-16 | 136.57 |
| 2011-02-15 | 134.87 |
| 2011-02-14 | 137.59 |
| 2011-02-11 | 137.59 |
| 2011-02-10 | 132.50 |
| 2011-02-09 | 134.87 |
| 2011-02-08 | 145.06 |
| 2011-02-07 | 150.15 |
| 2011-02-02 | 155.92 |
| 2011-02-01 | 150.83 |
| 2011-01-31 | 150.49 |
| 2011-01-28 | 153.54 |
| 2011-01-27 | 157.27 |
| 2011-01-26 | 158.97 |
| 2011-01-25 | 159.99 |
| 2011-01-24 | 159.65 |
| 2011-01-21 | 166.78 |
| 2011-01-20 | 169.83 |
| 2011-01-19 | 171.87 |
| 2011-01-18 | 168.47 |
| 2011-01-17 | 170.17 |
| 2011-01-14 | 168.47 |
| 2011-01-13 | 173.91 |
| 2011-01-12 | 174.58 |
| 2011-01-11 | 171.53 |
| 2011-01-10 | 165.08 |
| 2011-01-07 | 170.85 |
| 2011-01-06 | 165.42 |
| 2011-01-05 | 163.38 |
| 2011-01-04 | 159.65 |
| 2011-01-03 | 153.88 |
| 2010-12-31 | 147.77 |
| 2010-12-30 | 151.16 |
| 2010-12-29 | 146.41 |
| 2010-12-28 | 140.64 |
| 2010-12-24 | 147.43 |
| 2010-12-23 | 148.45 |
| 2010-12-22 | 149.13 |
| 2010-12-21 | 147.09 |
| 2010-12-20 | 143.02 |
| 2010-12-17 | 148.45 |
| 2010-12-16 | 147.43 |
| 2010-12-15 | 150.83 |
| 2010-12-14 | 156.93 |
| 2010-12-13 | 151.84 |
| 2010-12-10 | 148.11 |
| 2010-12-09 | 151.84 |
| 2010-12-08 | 154.22 |
| 2010-12-07 | 158.97 |
| 2010-12-06 | 157.61 |
| 2010-12-03 | 162.37 |
| 2010-12-02 | 163.04 |
| 2010-12-01 | 161.35 |
| 2010-11-30 | 161.69 |
| 2010-11-29 | 157.61 |
| 2010-11-26 | 155.58 |
| 2010-11-25 | 156.93 |
| 2010-11-24 | 156.26 |
| 2010-11-23 | 154.56 |
| 2010-11-22 | 157.95 |
| 2010-11-19 | 169.49 |
| 2010-11-18 | 176.28 |
| 2010-11-17 | 171.87 |
| 2010-11-16 | 176.96 |
| 2010-11-15 | 180.01 |
| 2010-11-12 | 185.45 |
| 2010-11-11 | 184.11 |
| 2010-11-10 | 183.44 |
| 2010-11-09 | 186.78 |
| 2010-11-08 | 197.46 |
| 2010-11-05 | 193.79 |
| 2010-11-04 | 183.44 |
| 2010-11-03 | 170.76 |
| 2010-11-02 | 163.08 |
| 2010-11-01 | 165.41 |
| 2010-10-29 | 155.40 |
| 2010-10-28 | 160.74 |
| 2010-10-27 | 164.41 |
| 2010-10-26 | 170.76 |
| 2010-10-25 | 172.42 |
| 2010-10-22 | 169.09 |
| 2010-10-21 | 170.09 |
| 2010-10-20 | 177.10 |
| 2010-10-19 | 180.10 |
| 2010-10-18 | 177.77 |
| 2010-10-15 | 179.10 |
| 2010-10-14 | 178.77 |
| 2010-10-13 | 174.76 |
| 2010-10-12 | 178.43 |
| 2010-10-11 | 181.10 |
| 2010-10-08 | 178.77 |
| 2010-10-07 | 180.77 |
| 2010-10-06 | 178.77 |
| 2010-10-05 | 165.75 |
| 2010-10-04 | 167.75 |
| 2010-09-30 | 161.07 |
| 2010-09-29 | 151.06 |
| 2010-09-28 | 146.72 |
| 2010-09-27 | 150.39 |
| 2010-09-24 | 143.38 |
| 2010-09-22 | 142.04 |
| 2010-09-21 | 138.37 |
| 2010-09-20 | 137.70 |
| 2010-09-17 | 133.70 |
| 2010-09-16 | 124.02 |
| 2010-09-15 | 122.68 |
| 2010-09-14 | 124.35 |
| 2010-09-13 | 125.02 |
| 2010-09-10 | 120.34 |
| 2010-09-09 | 123.35 |
| 2010-09-08 | 121.01 |
| 2010-09-07 | 121.01 |
| 2010-09-06 | 121.01 |
| 2010-09-03 | 110.66 |
| 2010-09-02 | 110.33 |
| 2010-09-01 | 105.99 |
| 2010-08-31 | 108.32 |
| 2010-08-30 | 112.00 |
| 2010-08-27 | 112.33 |
| 2010-08-26 | 116.00 |
| 2010-08-25 | 115.67 |
| 2010-08-24 | 114.33 |
| 2010-08-23 | 118.67 |
| 2010-08-20 | 121.01 |
| 2010-08-19 | 125.35 |
| 2010-08-18 | 123.68 |
| 2010-08-17 | 124.35 |
| 2010-08-16 | 120.68 |
| 2010-08-13 | 132.03 |
| 2010-08-12 | 138.37 |
| 2010-08-11 | 143.05 |
| 2010-08-10 | 147.05 |
| 2010-08-09 | 150.39 |
| 2010-08-06 | 141.04 |
| 2010-08-05 | 139.37 |
| 2010-08-04 | 140.04 |
| 2010-08-03 | 141.38 |
| 2010-08-02 | 136.37 |
| 2010-07-30 | 131.69 |
| 2010-07-29 | 132.03 |
| 2010-07-28 | 135.37 |
| 2010-07-27 | 138.37 |
| 2010-07-26 | 138.04 |
| 2010-07-23 | 136.37 |
| 2010-07-22 | 128.02 |
| 2010-07-21 | 126.69 |
| 2010-07-20 | 119.01 |
| 2010-07-19 | 119.68 |
| 2010-07-16 | 121.68 |
| 2010-07-15 | 117.34 |
| 2010-07-14 | 120.34 |
| 2010-07-13 | 118.34 |
| 2010-07-12 | 118.01 |
| 2010-07-09 | 119.68 |
| 2010-07-08 | 117.34 |
| 2010-07-07 | 115.00 |
| 2010-07-06 | 121.01 |
| 2010-07-05 | 114.00 |
| 2010-07-02 | 114.33 |
| 2010-06-30 | 113.33 |
| 2010-06-29 | 114.33 |
| 2010-06-28 | 118.67 |
| 2010-06-25 | 114.67 |
| 2010-06-24 | 119.68 |
| 2010-06-23 | 122.01 |
| 2010-06-22 | 120.68 |
| 2010-06-21 | 121.35 |
| 2010-06-18 | 111.00 |
| 2010-06-17 | 112.66 |
| 2010-06-15 | 108.99 |
| 2010-06-14 | 106.99 |
| 2010-06-11 | 103.32 |
| 2010-06-10 | 101.31 |
| 2010-06-09 | 104.65 |
| 2010-06-08 | 103.32 |
| 2010-06-07 | 97.31 |
| 2010-06-04 | 103.32 |
| 2010-06-03 | 103.65 |
| 2010-06-02 | 99.98 |
| 2010-06-01 | 102.98 |
| 2010-05-31 | 107.66 |
| 2010-05-28 | 111.00 |
| 2010-05-27 | 105.32 |
| 2010-05-26 | 99.31 |
| 2010-05-25 | 100.98 |
| 2010-05-24 | 110.66 |
| 2010-05-20 | 104.65 |
| 2010-05-19 | 106.66 |
| 2010-05-18 | 106.32 |
| 2010-05-17 | 110.66 |
| 2010-05-14 | 118.34 |
| 2010-05-13 | 118.34 |
| 2010-05-12 | 117.00 |
| 2010-05-11 | 114.67 |
| 2010-05-10 | 120.34 |
| 2010-05-07 | 118.01 |
| 2010-05-06 | 116.34 |
| 2010-05-05 | 120.01 |
| 2010-05-04 | 128.36 |
| 2010-05-03 | 129.02 |
| 2010-04-30 | 134.70 |
| 2010-04-29 | 134.37 |
| 2010-04-28 | 136.03 |
| 2010-04-27 | 135.37 |
| 2010-04-26 | 139.37 |
| 2010-04-23 | 135.70 |
| 2010-04-22 | 143.38 |
| 2010-04-21 | 152.06 |
| 2010-04-20 | 151.73 |
| 2010-04-19 | 153.40 |
| 2010-04-16 | 157.74 |
| 2010-04-15 | 162.74 |
| 2010-04-14 | 163.74 |
| 2010-04-13 | 164.08 |
| 2010-04-12 | 164.41 |
| 2010-04-09 | 168.08 |
| 2010-04-08 | 165.41 |
| 2010-04-07 | 163.74 |
| 2010-04-01 | 155.06 |
| 2010-03-31 | 152.06 |
| 2010-03-30 | 158.36 |
| 2010-03-29 | 160.68 |
| 2010-03-26 | 159.36 |
| 2010-03-25 | 154.05 |
| 2010-03-24 | 154.05 |
| 2010-03-23 | 153.05 |
| 2010-03-22 | 153.72 |
| 2010-03-19 | 160.35 |
| 2010-03-18 | 154.71 |
| 2010-03-17 | 157.70 |
| 2010-03-16 | 153.39 |
| 2010-03-15 | 152.39 |
| 2010-03-12 | 152.06 |
| 2010-03-11 | 151.06 |
| 2010-03-10 | 153.72 |
| 2010-03-09 | 156.37 |
| 2010-03-08 | 150.40 |
| 2010-03-05 | 147.08 |
| 2010-03-04 | 142.44 |
| 2010-03-03 | 145.76 |
| 2010-03-02 | 143.77 |
| 2010-03-01 | 144.76 |
| 2010-02-26 | 136.14 |
| 2010-02-25 | 134.48 |
| 2010-02-24 | 131.83 |
| 2010-02-23 | 131.50 |
| 2010-02-22 | 127.19 |
| 2010-02-19 | 121.88 |
| 2010-02-18 | 129.51 |
| 2010-02-17 | 132.82 |
| 2010-02-12 | 128.84 |
| 2010-02-11 | 130.50 |
| 2010-02-10 | 126.85 |
| 2010-02-09 | 122.21 |
| 2010-02-08 | 114.25 |
| 2010-02-05 | 117.24 |
| 2010-02-04 | 124.53 |
| 2010-02-03 | 125.53 |
| 2010-02-02 | 122.87 |
| 2010-02-01 | 120.55 |
| 2010-01-29 | 112.26 |
| 2010-01-28 | 114.91 |
| 2010-01-27 | 117.90 |
| 2010-01-26 | 122.54 |
| 2010-01-25 | 129.18 |
| 2010-01-22 | 130.83 |
| 2010-01-21 | 133.16 |
| 2010-01-20 | 137.14 |
| 2010-01-19 | 141.45 |
| 2010-01-18 | 137.47 |
| 2010-01-15 | 141.11 |
| 2010-01-14 | 142.77 |
| 2010-01-13 | 144.10 |
| 2010-01-12 | 153.72 |
| 2010-01-11 | 154.05 |
| 2010-01-08 | 154.38 |
| 2010-01-07 | 155.04 |
| 2010-01-06 | 157.03 |
| 2010-01-05 | 162.67 |
| 2010-01-04 | 162.67 |
| 2009-12-31 | 164.66 |
| 2009-12-30 | 159.02 |
| 2009-12-29 | 158.03 |
| 2009-12-28 | 160.68 |
| 2009-12-24 | 161.68 |
| 2009-12-23 | 158.69 |
| 2009-12-22 | 153.05 |
| 2009-12-21 | 150.40 |
| 2009-12-18 | 154.71 |
| 2009-12-17 | 165.33 |
| 2009-12-16 | 174.28 |
| 2009-12-15 | 176.60 |
| 2009-12-14 | 177.60 |
| 2009-12-11 | 178.59 |
| 2009-12-10 | 175.28 |
| 2009-12-09 | 176.60 |
| 2009-12-08 | 176.60 |
| 2009-12-07 | 178.26 |
| 2009-12-04 | 178.26 |
| 2009-12-03 | 176.93 |
| 2009-12-02 | 170.96 |
| 2009-12-01 | 170.30 |
| 2009-11-30 | 164.33 |
| 2009-11-27 | 154.55 |
| 2009-11-26 | 163.38 |
| 2009-11-25 | 166.00 |
| 2009-11-24 | 160.44 |
| 2009-11-23 | 167.31 |
| 2009-11-20 | 163.05 |
| 2009-11-19 | 166.33 |
| 2009-11-18 | 164.36 |
| 2009-11-17 | 169.60 |
| 2009-11-16 | 175.49 |
| 2009-11-13 | 170.25 |
| 2009-11-12 | 173.85 |
| 2009-11-11 | 177.12 |
| 2009-11-10 | 177.78 |
| 2009-11-09 | 180.07 |
| 2009-11-06 | 173.85 |
| 2009-11-05 | 168.62 |
| 2009-11-04 | 167.63 |
| 2009-11-03 | 165.67 |
| 2009-11-02 | 173.20 |
| 2009-10-30 | 178.43 |
| 2009-10-29 | 174.51 |
| 2009-10-28 | 174.51 |
| 2009-10-27 | 186.94 |
| 2009-10-23 | 196.75 |
| 2009-10-22 | 202.64 |
| 2009-10-21 | 198.72 |
| 2009-10-20 | 190.54 |
| 2009-10-19 | 172.87 |
| 2009-10-16 | 173.52 |
| 2009-10-15 | 173.85 |
| 2009-10-14 | 171.89 |
| 2009-10-13 | 173.20 |
| 2009-10-12 | 171.89 |
| 2009-10-09 | 176.80 |
| 2009-10-08 | 177.78 |
| 2009-10-07 | 173.52 |
| 2009-10-06 | 169.27 |
| 2009-10-05 | 164.04 |
| 2009-10-02 | 164.36 |
| 2009-09-30 | 172.87 |
| 2009-09-29 | 168.29 |
| 2009-09-28 | 162.07 |
| 2009-09-25 | 167.96 |
| 2009-09-24 | 164.04 |
| 2009-09-23 | 172.54 |
| 2009-09-22 | 176.47 |
| 2009-09-21 | 171.89 |
| 2009-09-18 | 172.87 |
| 2009-09-17 | 182.68 |
| 2009-09-16 | 182.36 |
| 2009-09-15 | 170.58 |
| 2009-09-14 | 171.56 |
| 2009-09-11 | 176.80 |
| 2009-09-10 | 181.38 |
| 2009-09-09 | 180.39 |
| 2009-09-08 | 182.36 |
| 2009-09-07 | 172.21 |
| 2009-09-04 | 162.40 |
| 2009-09-03 | 155.86 |
| 2009-09-02 | 149.31 |
| 2009-09-01 | 156.84 |
| 2009-08-31 | 155.86 |
| 2009-08-28 | 164.69 |
| 2009-08-27 | 172.87 |
| 2009-08-26 | 176.14 |
| 2009-08-25 | 179.41 |
| 2009-08-24 | 188.57 |
| 2009-08-21 | 179.41 |
| 2009-08-20 | 175.16 |
| 2009-08-19 | 170.91 |
| 2009-08-18 | 173.52 |
| 2009-08-17 | 170.91 |
| 2009-08-14 | 179.74 |
| 2009-08-13 | 179.41 |
| 2009-08-12 | 178.43 |
| 2009-08-11 | 190.86 |
| 2009-08-10 | 176.14 |
| 2009-08-07 | 163.05 |
| 2009-08-06 | 178.43 |
| 2009-08-05 | 184.65 |
| 2009-08-04 | 197.74 |
| 2009-08-03 | 203.30 |
| 2009-07-31 | 202.64 |
| 2009-07-30 | 194.46 |
| 2009-07-29 | 184.65 |
| 2009-07-28 | 197.08 |
| 2009-07-27 | 184.65 |
| 2009-07-24 | 174.83 |
| 2009-07-23 | 167.96 |
| 2009-07-22 | 160.11 |
| 2009-07-21 | 160.11 |
| 2009-07-20 | 151.28 |
| 2009-07-17 | 135.90 |
| 2009-07-16 | 128.05 |
| 2009-07-15 | 123.79 |
| 2009-07-14 | 117.90 |
| 2009-07-13 | 104.82 |
| 2009-07-10 | 113.32 |
| 2009-07-09 | 113.00 |
| 2009-07-08 | 115.94 |
| 2009-07-07 | 125.76 |
| 2009-07-06 | 126.08 |
| 2009-07-03 | 131.97 |
| 2009-07-02 | 131.64 |
| 2009-06-30 | 129.35 |
| 2009-06-29 | 130.99 |
| 2009-06-26 | 137.53 |
| 2009-06-25 | 135.24 |
| 2009-06-24 | 118.56 |
| 2009-06-23 | 106.45 |
| 2009-06-22 | 114.63 |
| 2009-06-19 | 119.54 |
| 2009-06-18 | 121.17 |
| 2009-06-17 | 125.76 |
| 2009-06-16 | 127.39 |
| 2009-06-15 | 137.86 |
| 2009-06-12 | 144.73 |
| 2009-06-11 | 139.82 |
| 2009-06-10 | 143.75 |
| 2009-06-09 | 141.46 |
| 2009-06-08 | 150.62 |
| 2009-06-05 | 165.02 |
| 2009-06-04 | 156.18 |
| 2009-06-03 | 161.42 |
| 2009-06-02 | 152.26 |
| 2009-06-01 | 161.09 |
| 2009-05-29 | 138.84 |
| 2009-05-27 | 136.88 |
| 2009-05-26 | 137.53 |
| 2009-05-25 | 125.76 |
| 2009-05-22 | 109.07 |
| 2009-05-21 | 101.54 |
| 2009-05-20 | 106.78 |
| 2009-05-19 | 112.34 |
| 2009-05-18 | 108.74 |
| 2009-05-15 | 95.33 |
| 2009-05-14 | 87.15 |
| 2009-05-13 | 92.71 |
| 2009-05-12 | 77.33 |
| 2009-05-11 | 87.47 |
| 2009-05-08 | 94.02 |
| 2009-05-07 | 95.33 |
| 2009-05-06 | 95.00 |
| 2009-05-05 | 82.24 |
| 2009-05-04 | 84.53 |
| 2009-04-30 | 67.84 |
| 2009-04-29 | 59.83 |
| 2009-04-28 | 49.69 |
| 2009-04-27 | 55.57 |
| 2009-04-24 | 59.34 |
| 2009-04-23 | 56.72 |
| 2009-04-22 | 53.78 |
| 2009-04-21 | 62.77 |
| 2009-04-20 | 72.75 |
| 2009-04-17 | 65.88 |
| 2009-04-16 | 56.72 |
| 2009-04-15 | 56.07 |
| 2009-04-14 | 56.56 |
| 2009-04-09 | 50.50 |
| 2009-04-08 | 44.78 |
| 2009-04-07 | 51.16 |
| 2009-04-06 | 55.25 |
| 2009-04-03 | 43.96 |
| 2009-04-02 | 41.83 |
| 2009-04-01 | 26.62 |
| 2009-03-31 | 24.98 |
| 2009-03-30 | 28.38 |
| 2009-03-27 | 33.39 |
| 2009-03-26 | 33.23 |
| 2009-03-25 | 26.76 |
| 2009-03-24 | 32.26 |
| 2009-03-23 | 30.16 |
| 2009-03-20 | 21.75 |
| 2009-03-19 | 21.10 |
| 2009-03-18 | 14.15 |
| 2009-03-17 | 11.40 |
| 2009-03-16 | 12.21 |
| 2009-03-13 | 9.62 |
| 2009-03-12 | 5.10 |
| 2009-03-11 | 4.77 |
| 2009-03-10 | 2.02 |
| 2009-03-09 | 1.22 |
| 2009-03-06 | 3.32 |
| 2009-03-05 | 5.10 |
| 2009-03-04 | 8.81 |
| 2009-03-03 | 1.70 |
| 2009-03-02 | 4.13 |
| 2009-02-27 | 13.99 |
| 2009-02-26 | 13.18 |
| 2009-02-25 | 14.64 |
| 2009-02-24 | 14.47 |
| 2009-02-23 | 16.41 |
| 2009-02-20 | 15.77 |
| 2009-02-19 | 21.10 |
| 2009-02-18 | 18.68 |
| 2009-02-17 | 15.44 |
| 2009-02-16 | 17.38 |
| 2009-02-13 | 20.29 |
| 2009-02-12 | 18.84 |
| 2009-02-11 | 22.40 |
| 2009-02-10 | 24.01 |
| 2009-02-09 | 26.92 |
| 2009-02-06 | 22.88 |
| 2009-02-05 | 14.15 |
| 2009-02-04 | 14.64 |
| 2009-02-03 | 14.15 |
| 2009-02-02 | 16.41 |
| 2009-01-30 | 20.94 |
| 2009-01-29 | 21.26 |
| 2009-01-23 | 13.99 |
| 2009-01-22 | 17.55 |
| 2009-01-21 | 17.38 |
| 2009-01-20 | 21.75 |
| 2009-01-19 | 24.50 |
| 2009-01-16 | 21.26 |
| 2009-01-15 | 25.79 |
| 2009-01-14 | 28.22 |
| 2009-01-13 | 25.63 |
| 2009-01-12 | 33.23 |
| 2009-01-09 | 43.90 |
| 2009-01-08 | 43.09 |
| 2009-01-07 | 46.49 |
| 2009-01-06 | 51.82 |
| 2009-01-05 | 41.48 |
| 2009-01-02 | 32.26 |
| 2008-12-31 | 27.09 |
| 2008-12-30 | 20.46 |
| 2008-12-29 | 19.97 |
| 2008-12-24 | 13.99 |
| 2008-12-23 | 11.56 |
| 2008-12-22 | 16.41 |
| 2008-12-19 | 24.17 |
| 2008-12-18 | 26.12 |
| 2008-12-17 | 22.23 |
| 2008-12-16 | 14.80 |
| 2008-12-15 | 10.75 |
| 2008-12-12 | 10.43 |
| 2008-12-11 | 24.17 |
| 2008-12-10 | 13.50 |
| 2008-12-09 | -1.21 |
| 2008-12-08 | -0.89 |
| 2008-12-05 | -11.88 |
| 2008-12-04 | -12.37 |
| 2008-12-03 | -9.46 |
| 2008-12-02 | -6.71 |
| 2008-12-01 | 3.32 |
| 2008-11-28 | -1.37 |
| 2008-11-27 | -3.96 |
| 2008-11-26 | -8.16 |
| 2008-11-25 | -12.69 |
| 2008-11-24 | -14.95 |
| 2008-11-21 | -9.78 |
| 2008-11-20 | -8.32 |
| 2008-11-19 | 1.28 |
| 2008-11-18 | 2.21 |
| 2008-11-17 | 5.30 |
| 2008-11-14 | 6.08 |
| 2008-11-13 | 3.14 |
| 2008-11-12 | 5.46 |
| 2008-11-11 | 4.06 |
| 2008-11-10 | 11.81 |
| 2008-11-07 | 8.40 |
| 2008-11-06 | 2.21 |
| 2008-11-05 | 12.74 |
| 2008-11-04 | 8.09 |
| 2008-11-03 | 2.21 |
| 2008-10-31 | -3.37 |
| 2008-10-30 | -1.20 |
| 2008-10-29 | -10.65 |
| 2008-10-28 | -12.97 |
| 2008-10-27 | -21.33 |
| 2008-10-24 | -7.09 |
| 2008-10-23 | -0.89 |
| 2008-10-22 | 6.23 |
| 2008-10-21 | 14.29 |
| 2008-10-20 | 17.07 |
| 2008-10-17 | 9.95 |
| 2008-10-16 | 17.69 |
| 2008-10-15 | 21.56 |
| 2008-10-14 | 23.11 |
| 2008-10-13 | 18.47 |
| 2008-10-10 | 10.57 |
| 2008-10-09 | 15.37 |
| 2008-10-08 | 12.27 |
| 2008-10-06 | 26.98 |
| 2008-10-03 | 31.16 |
| 2008-10-02 | 33.64 |
| 2008-09-30 | 30.86 |
| 2008-09-29 | 27.45 |
| 2008-09-26 | 46.81 |
| 2008-09-25 | 50.21 |
| 2008-09-24 | 51.14 |
| 2008-09-23 | 53.46 |
| 2008-09-22 | 62.29 |
| 2008-09-19 | 60.74 |
| 2008-09-18 | 53.15 |
| 2008-09-17 | 60.12 |
| 2008-09-16 | 61.05 |
| 2008-09-12 | 73.44 |
| 2008-09-11 | 66.94 |
| 2008-09-10 | 69.72 |
| 2008-09-09 | 74.37 |
| 2008-09-08 | 78.09 |
| 2008-09-05 | 73.44 |
| 2008-09-04 | 75.61 |
| 2008-09-03 | 75.92 |
| 2008-09-02 | 76.85 |
| 2008-09-01 | 78.09 |
| 2008-08-29 | 85.83 |
| 2008-08-28 | 76.23 |
| 2008-08-27 | 80.87 |
| 2008-08-26 | 76.23 |
| 2008-08-25 | 76.54 |
| 2008-08-21 | 71.89 |
| 2008-08-20 | 79.95 |
| 2008-08-19 | 76.54 |
| 2008-08-18 | 84.28 |
| 2008-08-15 | 96.67 |
| 2008-08-14 | 100.08 |
| 2008-08-13 | 105.96 |
| 2008-08-12 | 109.06 |
| 2008-08-11 | 111.85 |
| 2008-08-08 | 108.75 |
| 2008-08-07 | 113.39 |
| 2008-08-05 | 113.08 |
| 2008-08-04 | 121.45 |
| 2008-08-01 | 130.43 |
| 2008-07-31 | 127.64 |
| 2008-07-30 | 131.67 |
| 2008-07-29 | 127.95 |
| 2008-07-28 | 138.48 |
| 2008-07-25 | 141.58 |
| 2008-07-24 | 146.22 |
| 2008-07-23 | 147.46 |
| 2008-07-22 | 133.22 |
| 2008-07-21 | 130.74 |
| 2008-07-18 | 119.59 |
| 2008-07-17 | 119.59 |
| 2008-07-16 | 117.42 |
| 2008-07-15 | 116.80 |
| 2008-07-14 | 131.98 |
| 2008-07-11 | 136.00 |
| 2008-07-10 | 131.67 |
| 2008-07-09 | 132.29 |
| 2008-07-08 | 122.38 |
| 2008-07-07 | 130.74 |
| 2008-07-04 | 123.92 |
| 2008-07-03 | 119.90 |
| 2008-07-02 | 131.98 |
| 2008-06-30 | 145.91 |
| 2008-06-27 | 144.99 |
| 2008-06-26 | 151.18 |
| 2008-06-25 | 155.21 |
| 2008-06-24 | 154.28 |
| 2008-06-23 | 158.92 |
| 2008-06-20 | 164.81 |
| 2008-06-19 | 162.95 |
| 2008-06-18 | 175.03 |
| 2008-06-17 | 180.29 |
| 2008-06-16 | 173.79 |
| 2008-06-13 | 171.00 |
| 2008-06-12 | 176.58 |
| 2008-06-11 | 182.46 |
| 2008-06-10 | 178.74 |
| 2008-06-06 | 197.33 |
| 2008-06-05 | 191.75 |
| 2008-06-04 | 191.13 |
| 2008-06-03 | 193.30 |
| 2008-06-02 | 205.69 |
| 2008-05-30 | 203.52 |
| 2008-05-29 | 190.51 |
| 2008-05-28 | 189.58 |
| 2008-05-27 | 188.04 |
| 2008-05-26 | 182.15 |
| 2008-05-23 | 188.35 |
| 2008-05-22 | 190.82 |
| 2008-05-21 | 198.88 |
| 2008-05-20 | 192.99 |
| 2008-05-19 | 209.10 |
| 2008-05-16 | 213.59 |
| 2008-05-15 | 209.72 |
| 2008-05-14 | 222.10 |
| 2008-05-13 | 223.65 |
| 2008-05-09 | 209.72 |
| 2008-05-08 | 217.46 |
| 2008-05-07 | 225.98 |
| 2008-05-06 | 236.04 |
| 2008-05-05 | 235.27 |
| 2008-05-02 | 231.40 |
| 2008-04-30 | 211.26 |
| 2008-04-29 | 219.78 |
| 2008-04-28 | 210.49 |
| 2008-04-25 | 206.93 |
| 2008-04-24 | 208.48 |
| 2008-04-23 | 203.52 |
| 2008-04-22 | 203.21 |
| 2008-04-21 | 189.27 |
| 2008-04-18 | 180.60 |
| 2008-04-17 | 184.01 |
| 2008-04-16 | 175.65 |
| 2008-04-15 | 171.93 |
| 2008-04-14 | 176.89 |
| 2008-04-11 | 195.78 |
| 2008-04-10 | 192.99 |
| 2008-04-09 | 201.35 |
| 2008-04-08 | 214.67 |
| 2008-04-07 | 216.97 |
| 2008-04-03 | 210.07 |
| 2008-04-02 | 204.23 |
| 2008-04-01 | 188.58 |
| 2008-03-31 | 189.50 |
| 2008-03-28 | 192.26 |
| 2008-03-27 | 183.36 |
| 2008-03-26 | 192.57 |
| 2008-03-25 | 188.27 |
| 2008-03-20 | 163.71 |
| 2008-03-19 | 171.69 |
| 2008-03-18 | 147.44 |
| 2008-03-17 | 137.92 |
| 2008-03-14 | 163.40 |
| 2008-03-13 | 169.85 |
| 2008-03-12 | 193.80 |
| 2008-03-11 | 184.59 |
| 2008-03-10 | 191.03 |
| 2008-03-07 | 192.26 |
| 2008-03-06 | 204.85 |
| 2008-03-05 | 206.38 |
| 2008-03-04 | 213.90 |
| 2008-03-03 | 214.67 |
| 2008-02-29 | 229.25 |
| 2008-02-28 | 232.32 |
| 2008-02-27 | 226.18 |
| 2008-02-26 | 216.21 |
| 2008-02-25 | 195.33 |
| 2008-02-22 | 193.18 |
| 2008-02-21 | 211.60 |
| 2008-02-20 | 218.51 |
| 2008-02-19 | 223.11 |
| 2008-02-18 | 218.51 |
| 2008-02-15 | 230.02 |
| 2008-02-14 | 237.70 |
| 2008-02-13 | 221.58 |
| 2008-02-12 | 210.83 |
| 2008-02-11 | 210.07 |
| 2008-02-06 | 216.21 |
| 2008-02-05 | 240.00 |
| 2008-02-04 | 259.19 |
| 2008-02-01 | 249.21 |
| 2008-01-31 | 262.26 |
| 2008-01-30 | 261.49 |
| 2008-01-29 | 263.02 |
| 2008-01-28 | 264.56 |
| 2008-01-25 | 280.68 |
| 2008-01-24 | 253.81 |
| 2008-01-23 | 270.70 |
| 2008-01-22 | 236.16 |
| 2008-01-21 | 262.26 |
| 2008-01-18 | 289.12 |
| 2008-01-17 | 286.82 |
| 2008-01-16 | 292.19 |
| 2008-01-15 | 311.38 |
| 2008-01-14 | 319.05 |
| 2008-01-11 | 326.73 |
| 2008-01-10 | 342.84 |
| 2008-01-09 | 352.82 |
| 2008-01-08 | 343.61 |
| 2008-01-07 | 337.47 |
| 2008-01-04 | 332.10 |
| 2008-01-03 | 321.35 |
| 2008-01-02 | 335.17 |
| 2007-12-31 | 324.42 |
| 2007-12-28 | 315.98 |
| 2007-12-27 | 320.59 |
| 2007-12-24 | 329.80 |
| 2007-12-21 | 315.98 |
| 2007-12-20 | 296.03 |
| 2007-12-19 | 307.54 |
| 2007-12-18 | 296.79 |
| 2007-12-17 | 300.63 |
| 2007-12-14 | 322.12 |
| 2007-12-13 | 320.59 |
| 2007-12-12 | 318.28 |
| 2007-12-11 | 335.94 |
| 2007-12-10 | 316.75 |
| 2007-12-07 | 319.05 |
| 2007-12-06 | 352.05 |
| 2007-12-05 | 355.12 |
| 2007-12-04 | 345.91 |
| 2007-12-03 | 347.45 |
| 2007-11-30 | 355.12 |
| 2007-11-29 | 344.38 |
| 2007-11-28 | 322.89 |
| 2007-11-27 | 315.98 |
| 2007-11-26 | 319.05 |
| 2007-11-23 | 299.10 |
| 2007-11-22 | 281.44 |
| 2007-11-21 | 292.19 |
| 2007-11-20 | 306.00 |
| 2007-11-19 | 322.12 |
| 2007-11-16 | 309.84 |
| 2007-11-15 | 327.49 |
| 2007-11-14 | 348.79 |
| 2007-11-13 | 360.96 |
| 2007-11-12 | 334.34 |
| 2007-11-09 | 351.83 |
| 2007-11-08 | 329.01 |
| 2007-11-07 | 327.49 |
| 2007-11-06 | 313.80 |
| 2007-11-05 | 307.72 |
| 2007-11-02 | 318.36 |
| 2007-11-01 | 336.62 |
| 2007-10-31 | 320.65 |
| 2007-10-30 | 326.73 |
| 2007-10-29 | 340.42 |
| 2007-10-26 | 329.01 |
| 2007-10-25 | 304.67 |
| 2007-10-24 | 288.70 |
| 2007-10-23 | 284.13 |
| 2007-10-22 | 264.36 |
| 2007-10-18 | 284.13 |
| 2007-10-17 | 275.01 |
| 2007-10-16 | 285.66 |
| 2007-10-15 | 294.02 |
| 2007-10-12 | 283.37 |
| 2007-10-11 | 248.38 |
| 2007-10-10 | 243.82 |
| 2007-10-09 | 234.69 |
| 2007-10-08 | 234.69 |
| 2007-10-05 | 227.09 |
| 2007-10-04 | 214.15 |
| 2007-10-03 | 224.80 |
| 2007-10-02 | 234.69 |
| 2007-09-28 | 227.09 |
| 2007-09-27 | 226.32 |
| 2007-09-25 | 221.00 |
| 2007-09-24 | 221.76 |
| 2007-09-21 | 214.91 |
| 2007-09-20 | 224.04 |
| 2007-09-19 | 227.85 |
| 2007-09-18 | 214.91 |
| 2007-09-17 | 220.24 |
| 2007-09-14 | 227.09 |
| 2007-09-13 | 220.24 |
| 2007-09-12 | 211.87 |
| 2007-09-11 | 204.27 |
| 2007-09-10 | 198.18 |
| 2007-09-07 | 197.88 |
| 2007-09-06 | 198.79 |
| 2007-09-05 | 201.53 |
| 2007-09-04 | 190.88 |
| 2007-09-03 | 184.49 |
| 2007-08-31 | 183.27 |
| 2007-08-30 | 179.92 |
| 2007-08-29 | 176.88 |
| 2007-08-28 | 179.92 |
| 2007-08-27 | 181.14 |
| 2007-08-24 | 172.01 |
| 2007-08-23 | 179.32 |
| 2007-08-22 | 169.27 |
| 2007-08-21 | 161.36 |
| 2007-08-20 | 163.19 |
| 2007-08-17 | 157.41 |
| 2007-08-16 | 166.23 |
| 2007-08-15 | 169.88 |
| 2007-08-14 | 179.01 |
| 2007-08-13 | 179.01 |
| 2007-08-10 | 179.01 |
| 2007-08-09 | 181.14 |
| 2007-08-08 | 184.18 |
| 2007-08-07 | 173.53 |
| 2007-08-06 | 175.36 |
| 2007-08-03 | 180.53 |
| 2007-08-02 | 181.45 |
| 2007-08-01 | 181.75 |
| 2007-07-31 | 195.14 |
| 2007-07-30 | 196.66 |
| 2007-07-27 | 199.70 |
| 2007-07-26 | 211.87 |
| 2007-07-25 | 214.91 |
| 2007-07-24 | 217.96 |
| 2007-07-23 | 211.87 |
| 2007-07-20 | 203.96 |
| 2007-07-19 | 199.70 |
| 2007-07-18 | 198.18 |
| 2007-07-17 | 199.70 |
| 2007-07-16 | 199.70 |
| 2007-07-13 | 208.07 |
| 2007-07-12 | 206.55 |
| 2007-07-11 | 203.66 |
| 2007-07-10 | 202.44 |
| 2007-07-09 | 206.55 |
| 2007-07-06 | 208.07 |
| 2007-07-05 | 203.66 |
| 2007-07-04 | 203.96 |
| 2007-07-03 | 199.70 |
| 2007-06-29 | 197.57 |
| 2007-06-28 | 201.53 |
| 2007-06-27 | 200.01 |
| 2007-06-26 | 201.53 |
| 2007-06-25 | 208.83 |
| 2007-06-22 | 215.68 |
| 2007-06-21 | 211.11 |
| 2007-06-20 | 204.27 |
| 2007-06-18 | 200.01 |
| 2007-06-15 | 198.18 |
| 2007-06-14 | 199.40 |
| 2007-06-13 | 196.35 |
| 2007-06-12 | 197.88 |
| 2007-06-11 | 194.83 |
| 2007-06-08 | 194.22 |
| 2007-06-07 | 201.83 |
| 2007-06-06 | 197.57 |
| 2007-06-05 | 196.05 |
| 2007-06-04 | 190.27 |
| 2007-06-01 | 186.62 |
| 2007-05-31 | 189.66 |
| 2007-05-30 | 188.75 |
| 2007-05-29 | 191.49 |
| 2007-05-28 | 192.09 |
| 2007-05-25 | 194.83 |
| 2007-05-23 | 196.35 |
| 2007-05-22 | 196.35 |
| 2007-05-21 | 194.83 |
| 2007-05-18 | 194.83 |
| 2007-05-17 | 198.18 |
| 2007-05-16 | 189.36 |
| 2007-05-15 | 201.83 |
| 2007-05-14 | 201.83 |
| 2007-05-11 | 201.22 |
| 2007-05-10 | 211.87 |
| 2007-05-09 | 215.68 |
| 2007-05-08 | 194.83 |
| 2007-05-07 | 205.79 |
| 2007-05-04 | 214.91 |
| 2007-05-03 | 199.70 |
| 2007-05-02 | 186.92 |
| 2007-04-30 | 182.36 |
| 2007-04-27 | 187.53 |
| 2007-04-26 | 194.83 |
| 2007-04-25 | 188.75 |
| 2007-04-24 | 181.14 |
| 2007-04-23 | 176.27 |
| 2007-04-20 | 172.01 |
| 2007-04-19 | 173.84 |
| 2007-04-18 | 181.45 |
| 2007-04-17 | 180.53 |
| 2007-04-16 | 177.19 |
| 2007-04-13 | 171.40 |
| 2007-04-12 | 175.36 |
| 2007-04-11 | 177.19 |
| 2007-04-10 | 176.27 |
| 2007-04-04 | 181.45 |
| 2007-04-03 | 176.58 |
| 2007-04-02 | 168.67 |
| 2007-03-30 | 167.30 |
| 2007-03-29 | 170.92 |
| 2007-03-28 | 166.09 |
| 2007-03-27 | 172.12 |
| 2007-03-26 | 168.81 |
| 2007-03-23 | 158.25 |
| 2007-03-22 | 162.47 |
| 2007-03-21 | 156.44 |
| 2007-03-20 | 159.45 |
| 2007-03-19 | 164.28 |
| 2007-03-16 | 154.93 |
| 2007-03-15 | 163.07 |
| 2007-03-14 | 163.98 |
| 2007-03-13 | 178.76 |
| 2007-03-12 | 178.46 |
| 2007-03-09 | 164.58 |
| 2007-03-08 | 168.50 |
| 2007-03-07 | 165.49 |
| 2007-03-06 | 151.91 |
| 2007-03-05 | 141.96 |
| 2007-03-02 | 159.15 |
| 2007-03-01 | 157.34 |
| 2007-02-28 | 159.75 |
| 2007-02-27 | 170.92 |
| 2007-02-26 | 176.95 |
| 2007-02-23 | 183.89 |
| 2007-02-22 | 178.16 |
| 2007-02-21 | 174.54 |
| 2007-02-16 | 173.93 |
| 2007-02-15 | 169.11 |
| 2007-02-14 | 162.47 |
| 2007-02-13 | 162.77 |
| 2007-02-12 | 168.20 |
| 2007-02-09 | 165.19 |
| 2007-02-08 | 159.75 |
| 2007-02-07 | 162.17 |
| 2007-02-06 | 164.88 |
| 2007-02-05 | 170.01 |
| 2007-02-02 | 167.30 |
| 2007-02-01 | 163.98 |
| 2007-01-31 | 157.94 |
| 2007-01-30 | 157.34 |
| 2007-01-29 | 150.70 |
| 2007-01-26 | 150.70 |
| 2007-01-25 | 156.74 |
| 2007-01-24 | 160.66 |
| 2007-01-23 | 164.88 |
| 2007-01-22 | 172.73 |
| 2007-01-19 | 168.20 |
| 2007-01-18 | 165.79 |
| 2007-01-17 | 166.69 |
| 2007-01-16 | 162.47 |
| 2007-01-15 | 160.66 |
| 2007-01-12 | 150.10 |
| 2007-01-11 | 151.91 |
| 2007-01-10 | 149.50 |
| 2007-01-09 | 163.98 |
| 2007-01-08 | 159.75 |
| 2007-01-05 | 149.20 |
| 2007-01-04 | 133.51 |
| 2007-01-03 | 138.64 |
| 2007-01-02 | 142.86 |
| 2006-12-29 | 136.22 |
| 2006-12-28 | 135.02 |
| 2006-12-27 | 131.09 |
| 2006-12-22 | 132.00 |
| 2006-12-21 | 131.70 |
| 2006-12-20 | 129.89 |
| 2006-12-19 | 121.14 |
| 2006-12-18 | 125.36 |
| 2006-12-15 | 122.65 |
| 2006-12-14 | 119.93 |
| 2006-12-13 | 118.73 |
| 2006-12-12 | 123.85 |
| 2006-12-11 | 123.55 |
| 2006-12-08 | 123.25 |
| 2006-12-07 | 121.74 |
| 2006-12-06 | 122.95 |
| 2006-12-05 | 119.03 |
| 2006-12-04 | 114.50 |
| 2006-12-01 | 112.69 |
| 2006-11-30 | 114.50 |
| 2006-11-29 | 114.80 |
| 2006-11-28 | 109.98 |
| 2006-11-27 | 120.54 |
| 2006-11-24 | 122.35 |
| 2006-11-23 | 124.16 |
| 2006-11-22 | 120.23 |
| 2006-11-21 | 116.91 |
| 2006-11-20 | 113.90 |
| 2006-11-17 | 116.01 |
| 2006-11-16 | 111.48 |
| 2006-11-15 | 115.10 |
| 2006-11-14 | 111.18 |
| 2006-11-13 | 114.75 |
| 2006-11-10 | 115.64 |
| 2006-11-09 | 113.56 |
| 2006-11-08 | 111.48 |
| 2006-11-07 | 108.80 |
| 2006-11-06 | 101.07 |
| 2006-11-03 | 100.47 |
| 2006-11-02 | 98.39 |
| 2006-11-01 | 98.39 |
| 2006-10-31 | 98.10 |
| 2006-10-27 | 96.31 |
| 2006-10-26 | 98.39 |
| 2006-10-25 | 96.01 |
| 2006-10-24 | 98.39 |
| 2006-10-23 | 99.88 |
| 2006-10-20 | 100.77 |
| 2006-10-19 | 96.31 |
| 2006-10-18 | 97.80 |
| 2006-10-17 | 99.88 |
| 2006-10-16 | 101.37 |
| 2006-10-13 | 104.04 |
| 2006-10-12 | 102.26 |
| 2006-10-11 | 101.66 |
| 2006-10-10 | 100.18 |
| 2006-10-09 | 105.83 |
| 2006-10-06 | 108.80 |
| 2006-10-05 | 103.45 |
| 2006-10-04 | 99.29 |
| 2006-10-03 | 100.77 |
| 2006-09-29 | 99.58 |
| 2006-09-28 | 97.80 |
| 2006-09-27 | 99.58 |
| 2006-09-26 | 101.37 |
| 2006-09-25 | 102.56 |
| 2006-09-22 | 104.34 |
| 2006-09-21 | 106.13 |
| 2006-09-20 | 104.34 |
| 2006-09-19 | 106.72 |
| 2006-09-18 | 108.21 |
| 2006-09-15 | 106.42 |
| 2006-09-14 | 104.94 |
| 2006-09-13 | 104.64 |
| 2006-09-12 | 102.56 |
| 2006-09-11 | 102.85 |
| 2006-09-08 | 104.34 |
| 2006-09-07 | 103.45 |
| 2006-09-06 | 105.83 |
| 2006-09-05 | 108.80 |
| 2006-09-04 | 108.21 |
| 2006-09-01 | 107.91 |
| 2006-08-31 | 107.61 |
| 2006-08-30 | 103.75 |
| 2006-08-29 | 100.47 |
| 2006-08-28 | 97.80 |
| 2006-08-25 | 99.88 |
| 2006-08-24 | 98.99 |
| 2006-08-23 | 102.85 |
| 2006-08-22 | 101.96 |
| 2006-08-21 | 98.99 |
| 2006-08-18 | 104.34 |
| 2006-08-17 | 103.45 |
| 2006-08-16 | 107.32 |
| 2006-08-15 | 103.45 |
| 2006-08-14 | 100.77 |
| 2006-08-11 | 97.20 |
| 2006-08-10 | 94.23 |
| 2006-08-09 | 97.80 |
| 2006-08-08 | 95.72 |
| 2006-08-07 | 95.12 |
| 2006-08-04 | 95.12 |
| 2006-08-03 | 100.47 |
| 2006-08-02 | 100.18 |
| 2006-08-01 | 98.10 |
| 2006-07-31 | 97.80 |
| 2006-07-28 | 97.20 |
| 2006-07-27 | 96.01 |
| 2006-07-26 | 89.17 |
| 2006-07-25 | 90.36 |
| 2006-07-24 | 90.06 |
| 2006-07-21 | 86.64 |
| 2006-07-20 | 88.87 |
| 2006-07-19 | 79.21 |
| 2006-07-18 | 80.70 |
| 2006-07-17 | 79.21 |
| 2006-07-14 | 80.70 |
| 2006-07-13 | 82.93 |
| 2006-07-12 | 88.13 |
| 2006-07-11 | 85.16 |
| 2006-07-10 | 87.39 |
| 2006-07-07 | 86.64 |
| 2006-07-06 | 88.87 |
| 2006-07-05 | 87.39 |
| 2006-07-04 | 91.11 |
| 2006-07-03 | 92.59 |
| 2006-06-30 | 90.36 |
| 2006-06-29 | 78.46 |
| 2006-06-28 | 74.00 |
| 2006-06-27 | 75.49 |
| 2006-06-26 | 74.75 |
| 2006-06-23 | 74.00 |
| 2006-06-22 | 73.26 |
| 2006-06-21 | 69.54 |
| 2006-06-20 | 68.05 |
| 2006-06-19 | 71.03 |
| 2006-06-16 | 72.52 |
| 2006-06-15 | 65.08 |
| 2006-06-14 | 59.13 |
| 2006-06-13 | 56.16 |
| 2006-06-12 | 62.85 |
| 2006-06-09 | 66.57 |
| 2006-06-08 | 62.85 |
| 2006-06-07 | 71.03 |
| 2006-06-06 | 76.98 |
| 2006-06-05 | 81.44 |
| 2006-06-02 | 85.90 |
| 2006-06-01 | 82.93 |
| 2006-05-30 | 85.90 |
| 2006-05-29 | 82.93 |
| 2006-05-26 | 85.16 |
| 2006-05-25 | 77.72 |
| 2006-05-24 | 84.41 |
| 2006-05-23 | 85.90 |
| 2006-05-22 | 92.59 |
| 2006-05-19 | 96.31 |
| 2006-05-18 | 99.29 |
| 2006-05-17 | 108.95 |
| 2006-05-16 | 105.23 |
| 2006-05-15 | 107.46 |
| 2006-05-12 | 113.41 |
| 2006-05-11 | 117.88 |
| 2006-05-10 | 113.41 |
| 2006-05-09 | 121.59 |
| 2006-05-08 | 124.57 |
| 2006-05-04 | 117.88 |
| 2006-05-03 | 118.62 |
| 2006-05-02 | 108.95 |
| 2006-04-28 | 106.72 |
| 2006-04-27 | 107.46 |
| 2006-04-26 | 100.77 |
| 2006-04-25 | 100.77 |
| 2006-04-24 | 105.98 |
| 2006-04-21 | 112.67 |
| 2006-04-20 | 112.67 |
| 2006-04-19 | 114.16 |
| 2006-04-18 | 108.21 |
| 2006-04-13 | 106.72 |
| 2006-04-12 | 105.98 |
| 2006-04-11 | 109.70 |
| 2006-04-10 | 109.70 |
| 2006-04-07 | 114.90 |
| 2006-04-06 | 111.93 |
| 2006-04-04 | 107.46 |
| 2006-04-03 | 106.72 |
| 2006-03-31 | 102.26 |
| 2006-03-30 | 102.26 |
| 2006-03-29 | 98.84 |
| 2006-03-28 | 96.63 |
| 2006-03-27 | 101.05 |
| 2006-03-24 | 97.37 |
| 2006-03-23 | 95.89 |
| 2006-03-22 | 92.95 |
| 2006-03-21 | 95.89 |
| 2006-03-20 | 95.16 |
| 2006-03-17 | 98.10 |
| 2006-03-16 | 90.74 |
| 2006-03-15 | 83.37 |
| 2006-03-14 | 80.43 |
| 2006-03-13 | 80.43 |
| 2006-03-10 | 76.75 |
| 2006-03-09 | 79.69 |
| 2006-03-08 | 78.22 |
| 2006-03-07 | 76.01 |
| 2006-03-06 | 77.48 |
| 2006-03-03 | 79.69 |
| 2006-03-02 | 78.96 |
| 2006-03-01 | 81.90 |
| 2006-02-28 | 82.64 |
| 2006-02-27 | 79.69 |
| 2006-02-24 | 85.58 |
| 2006-02-23 | 84.85 |
| 2006-02-22 | 78.96 |
| 2006-02-21 | 77.48 |
| 2006-02-20 | 74.54 |
| 2006-02-17 | 70.12 |
| 2006-02-16 | 72.33 |
| 2006-02-15 | 70.85 |
| 2006-02-14 | 65.70 |
| 2006-02-13 | 63.49 |
| 2006-02-10 | 64.96 |
| 2006-02-09 | 64.23 |
| 2006-02-08 | 64.23 |
| 2006-02-07 | 67.17 |
| 2006-02-06 | 67.91 |
| 2006-02-03 | 70.12 |
| 2006-02-02 | 73.80 |
| 2006-02-01 | 76.01 |
| 2006-01-27 | 67.17 |
| 2006-01-26 | 65.70 |
| 2006-01-25 | 62.75 |
| 2006-01-24 | 62.02 |
| 2006-01-23 | 60.54 |
| 2006-01-20 | 62.75 |
| 2006-01-19 | 66.44 |
| 2006-01-18 | 59.81 |
| 2006-01-17 | 61.28 |
| 2006-01-16 | 65.70 |
| 2006-01-13 | 67.17 |
| 2006-01-12 | 63.49 |
| 2006-01-11 | 58.33 |
| 2006-01-10 | 58.33 |
| 2006-01-09 | 61.28 |
| 2006-01-06 | 59.81 |
| 2006-01-05 | 62.02 |
| 2006-01-04 | 61.28 |
| 2006-01-03 | 60.54 |
| 2005-12-30 | 56.86 |
| 2005-12-29 | 59.81 |
| 2005-12-28 | 59.81 |
| 2005-12-23 | 64.23 |
| 2005-12-22 | 62.02 |
| 2005-12-21 | 62.02 |
| 2005-12-20 | 53.18 |
| 2005-12-19 | 58.33 |
| 2005-12-16 | 61.28 |
| 2005-12-15 | 66.44 |
| 2005-12-14 | 64.23 |
| 2005-12-13 | 66.44 |
| 2005-12-12 | 90.00 |
| 2005-12-09 | 90.00 |
| 2005-12-08 | 73.06 |
| 2005-12-07 | 74.54 |
| 2005-12-06 | 69.38 |
| 2005-12-05 | 59.07 |
| 2005-12-02 | 60.54 |
| 2005-12-01 | 62.02 |
| 2005-11-30 | 50.97 |
| 2005-11-29 | 49.50 |
| 2005-11-28 | 50.97 |
| 2005-11-25 | 51.71 |
| 2005-11-24 | 51.71 |
| 2005-11-23 | 50.97 |
| 2005-11-22 | 47.29 |
| 2005-11-21 | 47.29 |
| 2005-11-18 | 45.82 |
| 2005-11-17 | 42.21 |
| 2005-11-16 | 38.60 |
| 2005-11-15 | 36.43 |
| 2005-11-14 | 37.15 |
| 2005-11-11 | 38.60 |
| 2005-11-10 | 33.54 |
| 2005-11-09 | 33.54 |
| 2005-11-08 | 32.10 |
| 2005-11-07 | 32.10 |
| 2005-11-04 | 37.15 |
| 2005-11-03 | 39.32 |
| 2005-11-02 | 40.76 |
| 2005-11-01 | 41.48 |
| 2005-10-31 | 37.87 |
| 2005-10-28 | 35.71 |
| 2005-10-27 | 37.87 |
| 2005-10-26 | 39.32 |
| 2005-10-25 | 36.43 |
| 2005-10-24 | 37.87 |
| 2005-10-21 | 40.04 |
| 2005-10-20 | 39.32 |
| 2005-10-19 | 39.32 |
| 2005-10-18 | 42.93 |
| 2005-10-17 | 41.48 |
| 2005-10-14 | 42.93 |
| 2005-10-13 | 42.93 |
| 2005-10-12 | 42.21 |
| 2005-10-10 | 48.70 |
| 2005-10-07 | 47.26 |
| 2005-10-06 | 40.76 |
| 2005-10-05 | 46.54 |
| 2005-10-04 | 49.42 |
| 2005-10-03 | 49.42 |
| 2005-09-30 | 47.26 |
| 2005-09-29 | 48.70 |
| 2005-09-28 | 45.82 |
| 2005-09-27 | 45.82 |
| 2005-09-26 | 46.54 |
| 2005-09-23 | 45.82 |
| 2005-09-22 | 45.82 |
| 2005-09-21 | 47.26 |
| 2005-09-20 | 49.42 |
| 2005-09-16 | 47.26 |
| 2005-09-15 | 50.15 |
| 2005-09-14 | 48.70 |
| 2005-09-13 | 47.26 |
| 2005-09-12 | 47.98 |
| 2005-09-09 | 46.54 |
| 2005-09-08 | 47.26 |
| 2005-09-07 | 50.15 |
| 2005-09-06 | 47.98 |
| 2005-09-05 | 47.98 |
| 2005-09-02 | 46.54 |
| 2005-09-01 | 45.82 |
| 2005-08-31 | 42.93 |
| 2005-08-30 | 44.37 |
| 2005-08-29 | 43.65 |
| 2005-08-26 | 41.48 |
| 2005-08-25 | 35.71 |
| 2005-08-24 | 35.71 |
| 2005-08-23 | 39.32 |
| 2005-08-22 | 41.48 |
| 2005-08-19 | 41.48 |
| 2005-08-18 | 43.65 |
| 2005-08-17 | 47.26 |
| 2005-08-16 | 48.70 |
| 2005-08-15 | 49.42 |
| 2005-08-12 | 50.15 |
| 2005-08-11 | 50.87 |
| 2005-08-10 | 46.54 |
| 2005-08-09 | 46.54 |
| 2005-08-08 | 47.26 |
| 2005-08-05 | 47.98 |
| 2005-08-04 | 51.59 |
| 2005-08-03 | 52.31 |
| 2005-08-02 | 53.03 |
| 2005-08-01 | 52.31 |
| 2005-07-29 | 50.15 |
| 2005-07-28 | 49.42 |
| 2005-07-27 | 46.54 |
| 2005-07-26 | 45.09 |
| 2005-07-25 | 46.54 |
| 2005-07-22 | 47.26 |
| 2005-07-21 | 42.93 |
| 2005-07-20 | 45.82 |
| 2005-07-19 | 45.09 |
| 2005-07-18 | 49.42 |
| 2005-07-15 | 40.76 |
| 2005-07-14 | 37.87 |
| 2005-07-13 | 34.99 |
| 2005-07-12 | 33.54 |
| 2005-07-11 | 32.82 |
| 2005-07-08 | 26.33 |
| 2005-07-07 | 27.77 |
| 2005-07-06 | 30.66 |
| 2005-07-05 | 33.54 |
| 2005-07-04 | 37.87 |
| 2005-06-30 | 37.87 |
| 2005-06-29 | 38.60 |
| 2005-06-28 | 37.87 |
| 2005-06-27 | 35.71 |
| 2005-06-24 | 36.43 |
| 2005-06-23 | 32.10 |
| 2005-06-22 | 29.93 |
| 2005-06-21 | 25.60 |
| 2005-06-20 | 25.60 |
| 2005-06-17 | 24.88 |
| 2005-06-16 | 21.27 |
| 2005-06-15 | 21.99 |
| 2005-06-14 | 21.27 |
| 2005-06-13 | 20.55 |
| 2005-06-10 | 21.27 |
| 2005-06-09 | 21.27 |
| 2005-06-08 | 21.27 |
| 2005-06-07 | 18.38 |
| 2005-06-06 | 16.94 |
| 2005-06-03 | 18.38 |
| 2005-06-02 | 17.66 |
| 2005-06-01 | 17.66 |
| 2005-05-31 | 17.66 |
| 2005-05-30 | 18.38 |
| 2005-05-27 | 15.50 |
| 2005-05-26 | 14.78 |
| 2005-05-25 | 15.50 |
| 2005-05-24 | 17.66 |
| 2005-05-23 | 16.22 |
| 2005-05-20 | 17.66 |
| 2005-05-19 | 19.83 |
| 2005-05-18 | 19.83 |
| 2005-05-17 | 19.11 |
| 2005-05-13 | 19.11 |
| 2005-05-12 | 20.55 |
| 2005-05-11 | 19.11 |
| 2005-05-10 | 21.27 |
| 2005-05-09 | 21.27 |
| 2005-05-06 | 21.27 |
| 2005-05-05 | 21.99 |
| 2005-05-04 | 19.11 |
| 2005-05-03 | 21.27 |
| 2005-04-29 | 20.55 |
| 2005-04-28 | 21.99 |
| 2005-04-27 | 20.55 |
| 2005-04-26 | 19.83 |
| 2005-04-25 | 17.66 |
| 2005-04-22 | 15.50 |
| 2005-04-21 | 14.78 |
| 2005-04-20 | 15.50 |
| 2005-04-19 | 14.78 |
| 2005-04-18 | 12.61 |
| 2005-04-15 | 16.94 |
| 2005-04-14 | 17.66 |
| 2005-04-13 | 17.66 |
| 2005-04-12 | 16.22 |
| 2005-04-11 | 17.66 |
| 2005-04-08 | 16.22 |
| 2005-04-07 | 14.05 |
| 2005-04-06 | 13.33 |
| 2005-04-04 | 12.61 |
| 2005-04-01 | 12.61 |
| 2005-03-31 | 10.44 |
| 2005-03-30 | 9.72 |
| 2005-03-29 | 9.00 |
| 2005-03-24 | 11.85 |
| 2005-03-23 | 11.14 |
| 2005-03-22 | 11.85 |
| 2005-03-21 | 11.85 |
| 2005-03-18 | 12.56 |
| 2005-03-17 | 11.85 |
| 2005-03-16 | 11.85 |
| 2005-03-15 | 9.00 |
| 2005-03-14 | 7.58 |
| 2005-03-11 | 9.00 |
| 2005-03-10 | 9.71 |
| 2005-03-09 | 11.85 |
| 2005-03-08 | 11.14 |
| 2005-03-07 | 9.71 |
| 2005-03-04 | 10.43 |
| 2005-03-03 | 11.14 |
| 2005-03-02 | 11.85 |
| 2005-03-01 | 14.70 |
| 2005-02-28 | 13.28 |
| 2005-02-25 | 12.56 |
| 2005-02-24 | 11.14 |
| 2005-02-23 | 9.00 |
| 2005-02-22 | 10.43 |
| 2005-02-21 | 13.28 |
| 2005-02-18 | 14.70 |
| 2005-02-17 | 11.85 |
| 2005-02-16 | 10.43 |
| 2005-02-15 | 11.14 |
| 2005-02-14 | 11.85 |
| 2005-02-08 | 11.14 |
| 2005-02-07 | 9.71 |
| 2005-02-04 | 4.73 |
| 2005-02-03 | 4.73 |
| 2005-02-02 | 6.86 |
| 2005-02-01 | 6.86 |
| 2005-01-31 | 8.29 |
| 2005-01-28 | 7.58 |
| 2005-01-27 | 9.00 |
| 2005-01-26 | 9.71 |
| 2005-01-25 | 11.85 |
| 2005-01-24 | 4.73 |
| 2005-01-21 | 3.30 |
| 2005-01-20 | 5.44 |
| 2005-01-19 | 9.00 |
| 2005-01-18 | 9.71 |
| 2005-01-17 | 11.85 |
| 2005-01-14 | 11.14 |
| 2005-01-13 | 11.85 |
| 2005-01-12 | 11.85 |
| 2005-01-11 | 11.85 |
| 2005-01-10 | 11.85 |
| 2005-01-07 | 11.85 |
| 2005-01-06 | 12.56 |
| 2005-01-05 | 14.70 |
| 2005-01-04 | 19.69 |
| 2005-01-03 | 22.54 |
| 2004-12-31 | 23.96 |
| 2004-12-30 | 22.54 |
| 2004-12-29 | 23.96 |
| 2004-12-28 | 21.82 |
| 2004-12-24 | 20.40 |
| 2004-12-23 | 20.40 |
| 2004-12-22 | 18.97 |
| 2004-12-21 | 18.97 |
| 2004-12-20 | 19.69 |
| 2004-12-17 | 18.26 |
| 2004-12-16 | 20.40 |
| 2004-12-15 | 20.40 |
| 2004-12-14 | 20.40 |
| 2004-12-13 | 14.70 |
| 2004-12-10 | 16.84 |
| 2004-12-09 | 16.84 |
| 2004-12-08 | 16.84 |
| 2004-12-07 | 17.55 |
| 2004-12-06 | 16.84 |
| 2004-12-03 | 19.69 |
| 2004-12-02 | 23.96 |
| 2004-12-01 | 19.69 |
| 2004-11-30 | 24.67 |
| 2004-11-29 | 23.96 |
| 2004-11-26 | 26.24 |
| 2004-11-25 | 27.66 |
| 2004-11-24 | 29.08 |
| 2004-11-23 | 24.82 |
| 2004-11-22 | 21.28 |
| 2004-11-19 | 19.86 |
| 2004-11-18 | 15.60 |
| 2004-11-17 | 15.60 |
| 2004-11-16 | 13.48 |
| 2004-11-15 | 16.31 |
| 2004-11-12 | 12.77 |
| 2004-11-11 | 8.51 |
| 2004-11-10 | 10.64 |
| 2004-11-09 | 11.35 |
| 2004-11-08 | 9.22 |
| 2004-11-05 | 5.67 |
| 2004-11-04 | 2.13 |
| 2004-11-03 | 4.26 |
| 2004-11-02 | 2.13 |
| 2004-11-01 | -2.13 |
| 2004-10-29 | -3.55 |
| 2004-10-28 | -0.71 |
| 2004-10-27 | -2.13 |
| 2004-10-26 | -2.84 |
| 2004-10-25 | -4.96 |
| 2004-10-21 | -2.84 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 2.13 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -0.71 |
| 2004-10-14 | 0.71 |
| 2004-10-13 | 2.13 |
| 2004-10-12 | 1.42 |
| 2004-10-11 | -0.71 |
| 2004-10-08 | -1.42 |
| 2004-10-07 | 2.84 |
| 2004-10-06 | 3.55 |
| 2004-10-05 | 9.93 |
| 2004-10-04 | 8.51 |
| 2004-09-30 | 4.26 |
| 2004-09-28 | 2.13 |
| 2004-09-27 | 2.13 |
| 2004-09-24 | 2.13 |
| 2004-09-23 | 5.67 |
| 2004-09-22 | 7.80 |
| 2004-09-21 | 8.51 |
| 2004-09-20 | 7.09 |
| 2004-09-17 | 7.80 |
| 2004-09-16 | 7.09 |
| 2004-09-15 | 6.38 |
| 2004-09-14 | 7.09 |
| 2004-09-13 | 10.64 |
| 2004-09-10 | 9.22 |
| 2004-09-09 | 7.80 |
| 2004-09-08 | 9.22 |
| 2004-09-07 | 12.77 |
| 2004-09-06 | 8.51 |
| 2004-09-03 | 4.96 |
| 2004-09-02 | 7.80 |
| 2004-09-01 | 5.67 |
| 2004-08-31 | 4.26 |
| 2004-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy