Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 137.55
2020-01-21 137.55
2020-01-20 137.55
2020-01-17 137.55
2020-01-16 137.55
2020-01-15 137.55
2020-01-14 137.55
2020-01-13 137.55
2020-01-10 137.55
2020-01-09 137.55
2020-01-08 137.55
2020-01-07 137.55
2020-01-06 137.55
2020-01-03 137.55
2020-01-02 137.55
2019-12-31 137.55
2019-12-30 137.55
2019-12-27 137.55
2019-12-24 137.55
2019-12-23 137.55
2019-12-20 137.55
2019-12-19 137.55
2019-12-18 137.55
2019-12-17 137.55
2019-12-16 137.55
2019-12-13 137.55
2019-12-12 137.55
2019-12-11 137.55
2019-12-10 137.55
2019-12-09 137.55
2019-12-06 137.55
2019-12-05 137.55
2019-12-04 137.55
2019-12-03 137.55
2019-12-02 137.55
2019-11-29 137.55
2019-11-28 137.55
2019-11-27 137.55
2019-11-26 137.55
2019-11-25 137.55
2019-11-22 137.55
2019-11-21 137.55
2019-11-20 137.55
2019-11-19 137.55
2019-11-18 137.55
2019-11-15 137.55
2019-11-14 137.55
2019-11-13 137.55
2019-11-12 137.55
2019-11-11 137.55
2019-11-08 137.55
2019-11-07 137.55
2019-11-06 137.55
2019-11-05 137.55
2019-11-04 137.55
2019-11-01 137.55
2019-10-31 137.55
2019-10-30 137.55
2019-10-29 137.55
2019-10-28 137.55
2019-10-25 137.55
2019-10-24 137.55
2019-10-23 137.55
2019-10-22 137.55
2019-10-21 137.55
2019-10-18 137.55
2019-10-17 137.55
2019-10-16 137.55
2019-10-15 137.55
2019-10-14 137.55
2019-10-11 137.55
2019-10-10 137.55
2019-10-09 137.55
2019-10-08 137.55
2019-10-04 137.55
2019-10-03 137.55
2019-10-02 137.55
2019-09-30 137.55
2019-09-27 137.55
2019-09-26 137.55
2019-09-25 137.55
2019-09-24 137.55
2019-09-23 137.55
2019-09-20 137.55
2019-09-19 137.55
2019-09-18 137.55
2019-09-17 137.55
2019-09-16 137.55
2019-09-13 137.55
2019-09-12 137.55
2019-09-11 137.55
2019-09-10 137.55
2019-09-09 137.55
2019-09-06 137.55
2019-09-05 137.55
2019-09-04 137.55
2019-09-03 137.55
2019-09-02 137.55
2019-08-30 137.55
2019-08-29 137.55
2019-08-28 137.55
2019-08-27 137.55
2019-08-26 137.55
2019-08-23 137.55
2019-08-22 137.55
2019-08-21 137.55
2019-08-20 137.55
2019-08-19 137.55
2019-08-16 137.55
2019-08-15 137.55
2019-08-14 137.55
2019-08-13 137.55
2019-08-12 137.55
2019-08-09 137.55
2019-08-08 137.55
2019-08-07 137.55
2019-08-06 137.55
2019-08-05 137.55
2019-08-02 137.55
2019-08-01 137.55
2019-07-31 137.55
2019-07-30 137.55
2019-07-29 137.55
2019-07-26 137.55
2019-07-25 137.55
2019-07-24 137.55
2019-07-23 137.55
2019-07-22 137.55
2019-07-19 137.55
2019-07-18 137.55
2019-07-17 137.55
2019-07-16 137.55
2019-07-15 137.55
2019-07-12 137.55
2019-07-11 137.55
2019-07-10 137.55
2019-07-09 137.55
2019-07-08 137.55
2019-07-05 137.55
2019-07-04 137.55
2019-07-03 137.55
2019-07-02 137.55
2019-06-28 137.55
2019-06-27 137.55
2019-06-26 137.55
2019-06-25 137.55
2019-06-24 137.55
2019-06-21 137.55
2019-06-20 137.55
2019-06-19 137.55
2019-06-18 137.55
2019-06-17 137.55
2019-06-14 137.55
2019-06-13 137.55
2019-06-12 137.55
2019-06-11 137.55
2019-06-10 137.55
2019-06-06 137.55
2019-06-05 137.55
2019-06-04 137.55
2019-06-03 137.55
2019-05-31 137.55
2019-05-30 137.55
2019-05-29 137.55
2019-05-28 137.55
2019-05-27 137.55
2019-05-24 137.55
2019-05-23 137.55
2019-05-22 137.55
2019-05-21 137.55
2019-05-20 137.55
2019-05-17 137.55
2019-05-16 137.55
2019-05-15 137.55
2019-05-14 137.55
2019-05-10 137.55
2019-05-09 137.55
2019-05-08 137.55
2019-05-07 137.55
2019-05-06 137.55
2019-05-03 137.55
2019-05-02 137.55
2019-04-30 137.55
2019-04-29 137.55
2019-04-26 137.55
2019-04-25 137.55
2019-04-24 137.55
2019-04-23 137.55
2019-04-18 137.55
2019-04-17 137.55
2019-04-16 137.55
2019-04-15 137.55
2019-04-12 137.55
2019-04-11 137.55
2019-04-10 137.55
2019-04-09 137.55
2019-04-08 137.55
2019-04-04 137.55
2019-04-03 137.55
2019-04-02 137.55
2019-04-01 137.55
2019-03-29 137.55
2019-03-28 137.55
2019-03-27 137.55
2019-03-26 137.55
2019-03-25 137.55
2019-03-22 137.55
2019-03-21 137.55
2019-03-20 137.55
2019-03-19 137.55
2019-03-18 137.55
2019-03-15 137.55
2019-03-14 137.55
2019-03-13 137.55
2019-03-12 137.55
2019-03-11 137.55
2019-03-08 137.55
2019-03-07 137.55
2019-03-06 137.55
2019-03-05 137.55
2019-03-04 137.55
2019-03-01 137.55
2019-02-28 137.55
2019-02-27 137.55
2019-02-26 137.55
2019-02-25 137.55
2019-02-22 137.55
2019-02-21 137.55
2019-02-20 137.55
2019-02-19 137.55
2019-02-18 137.55
2019-02-15 137.55
2019-02-14 137.55
2019-02-13 137.55
2019-02-12 137.55
2019-02-11 137.55
2019-02-08 137.55
2019-02-04 137.55
2019-02-01 137.55
2019-01-31 137.55
2019-01-30 137.55
2019-01-29 137.55
2019-01-28 137.55
2019-01-25 137.55
2019-01-24 137.55
2019-01-23 137.55
2019-01-22 137.55
2019-01-21 137.55
2019-01-18 137.55
2019-01-17 137.55
2019-01-16 137.55
2019-01-15 137.55
2019-01-14 137.55
2019-01-11 137.55
2019-01-10 137.55
2019-01-09 137.55
2019-01-08 137.55
2019-01-07 137.55
2019-01-04 137.55
2019-01-03 137.55
2019-01-02 137.55
2018-12-31 137.55
2018-12-28 137.55
2018-12-27 137.55
2018-12-24 137.55
2018-12-21 137.55
2018-12-20 137.55
2018-12-19 137.55
2018-12-18 137.55
2018-12-17 137.55
2018-12-14 137.55
2018-12-13 137.55
2018-12-12 137.55
2018-12-11 137.55
2018-12-10 137.55
2018-12-07 137.55
2018-12-06 137.55
2018-12-05 137.55
2018-12-04 137.55
2018-12-03 137.55
2018-11-30 137.55
2018-11-29 137.55
2018-11-28 137.55
2018-11-27 137.55
2018-11-26 137.55
2018-11-23 137.55
2018-11-22 137.55
2018-11-21 137.55
2018-11-20 137.55
2018-11-19 137.55
2018-11-16 137.55
2018-11-15 137.55
2018-11-14 137.55
2018-11-13 137.55
2018-11-12 137.55
2018-11-09 137.55
2018-11-08 137.55
2018-11-07 137.55
2018-11-06 137.55
2018-11-05 137.55
2018-11-02 137.55
2018-11-01 137.55
2018-10-31 137.55
2018-10-30 137.55
2018-10-29 137.55
2018-10-26 137.55
2018-10-25 137.55
2018-10-24 137.55
2018-10-23 137.55
2018-10-22 137.55
2018-10-19 137.55
2018-10-18 137.55
2018-10-16 137.55
2018-10-15 137.55
2018-10-12 137.55
2018-10-11 137.55
2018-10-10 137.55
2018-10-09 137.55
2018-10-08 137.55
2018-10-05 137.55
2018-10-04 137.55
2018-10-03 137.55
2018-10-02 137.55
2018-09-28 137.55
2018-09-27 137.55
2018-09-26 137.55
2018-09-24 137.55
2018-09-21 137.55
2018-09-20 137.55
2018-09-19 137.55
2018-09-18 137.55
2018-09-17 137.55
2018-09-14 137.55
2018-09-13 137.55
2018-09-12 137.55
2018-09-11 137.55
2018-09-10 137.55
2018-09-07 137.55
2018-09-06 137.55
2018-09-05 137.55
2018-09-04 137.55
2018-09-03 137.55
2018-08-31 137.55
2018-08-30 137.55
2018-08-29 137.55
2018-08-28 137.55
2018-08-27 137.55
2018-08-24 137.55
2018-08-23 137.55
2018-08-22 137.55
2018-08-21 137.55
2018-08-20 137.55
2018-08-17 137.55
2018-08-16 137.55
2018-08-15 137.55
2018-08-14 137.55
2018-08-13 137.55
2018-08-10 137.55
2018-08-09 137.55
2018-08-08 137.55
2018-08-07 137.55
2018-08-06 137.55
2018-08-03 137.55
2018-08-02 137.55
2018-08-01 137.55
2018-07-31 137.55
2018-07-30 137.55
2018-07-27 137.55
2018-07-26 137.55
2018-07-25 137.55
2018-07-24 137.55
2018-07-23 137.55
2018-07-20 137.55
2018-07-19 137.55
2018-07-18 137.55
2018-07-17 137.55
2018-07-16 137.55
2018-07-13 137.55
2018-07-12 137.55
2018-07-11 137.55
2018-07-10 137.55
2018-07-09 137.55
2018-07-06 137.55
2018-07-05 137.55
2018-07-04 137.55
2018-07-03 137.55
2018-06-29 137.55
2018-06-28 137.55
2018-06-27 137.55
2018-06-26 137.55
2018-06-25 137.55
2018-06-22 137.55
2018-06-21 137.55
2018-06-20 137.55
2018-06-19 137.55
2018-06-15 137.55
2018-06-14 137.55
2018-06-13 137.55
2018-06-12 137.55
2018-06-11 137.55
2018-06-08 137.55
2018-06-07 137.55
2018-06-06 137.55
2018-06-05 137.55
2018-06-04 137.55
2018-06-01 137.55
2018-05-31 137.55
2018-05-30 137.55
2018-05-29 137.55
2018-05-28 137.55
2018-05-25 137.55
2018-05-24 137.55
2018-05-23 137.55
2018-05-21 137.55
2018-05-18 137.55
2018-05-17 137.55
2018-05-16 137.55
2018-05-15 137.55
2018-05-14 137.55
2018-05-11 137.55
2018-05-10 137.55
2018-05-09 137.55
2018-05-08 137.55
2018-05-07 137.55
2018-05-04 137.55
2018-05-03 137.55
2018-05-02 137.55
2018-04-30 137.55
2018-04-27 137.55
2018-04-26 137.55
2018-04-25 137.55
2018-04-24 137.55
2018-04-23 137.55
2018-04-20 137.55
2018-04-19 137.55
2018-04-18 137.55
2018-04-17 137.55
2018-04-16 137.55
2018-04-13 137.55
2018-04-12 137.55
2018-04-11 137.55
2018-04-10 137.55
2018-04-09 137.55
2018-04-06 137.55
2018-04-04 137.55
2018-04-03 137.55
2018-03-29 137.55
2018-03-28 137.55
2018-03-27 137.55
2018-03-26 137.55
2018-03-23 137.55
2018-03-22 137.55
2018-03-21 137.55
2018-03-20 137.55
2018-03-19 137.55
2018-03-16 137.55
2018-03-15 137.55
2018-03-14 137.55
2018-03-13 137.55
2018-03-12 137.55
2018-03-09 137.55
2018-03-08 137.55
2018-03-07 137.55
2018-03-06 137.55
2018-03-05 137.55
2018-03-02 137.55
2018-03-01 137.55
2018-02-28 137.55
2018-02-27 137.55
2018-02-26 137.55
2018-02-23 137.55
2018-02-22 137.55
2018-02-21 137.55
2018-02-20 137.55
2018-02-15 137.55
2018-02-14 137.55
2018-02-13 137.55
2018-02-12 137.55
2018-02-09 137.55
2018-02-08 137.55
2018-02-07 137.55
2018-02-06 137.55
2018-02-05 137.55
2018-02-02 137.55
2018-02-01 137.55
2018-01-31 137.55
2018-01-30 137.55
2018-01-29 137.55
2018-01-26 137.55
2018-01-25 137.55
2018-01-24 137.55
2018-01-23 137.55
2018-01-22 137.55
2018-01-19 137.55
2018-01-18 137.55
2018-01-17 137.55
2018-01-16 137.55
2018-01-15 137.55
2018-01-12 137.55
2018-01-11 137.55
2018-01-10 137.55
2018-01-09 137.55
2018-01-08 137.55
2018-01-05 137.55
2018-01-04 137.55
2018-01-03 137.55
2018-01-02 137.55
2017-12-29 137.55
2017-12-28 137.55
2017-12-27 137.55
2017-12-22 137.55
2017-12-21 137.55
2017-12-20 137.55
2017-12-19 137.55
2017-12-18 137.55
2017-12-15 137.55
2017-12-14 137.55
2017-12-13 137.55
2017-12-12 137.55
2017-12-11 137.55
2017-12-08 137.55
2017-12-07 137.55
2017-12-06 137.55
2017-12-05 137.55
2017-12-04 137.55
2017-12-01 137.55
2017-11-30 137.55
2017-11-29 137.55
2017-11-28 137.55
2017-11-27 137.55
2017-11-24 137.55
2017-11-23 137.55
2017-11-22 137.55
2017-11-21 137.55
2017-11-20 137.55
2017-11-17 137.55
2017-11-16 137.55
2017-11-15 137.55
2017-11-14 137.55
2017-11-13 137.55
2017-11-10 137.55
2017-11-09 137.55
2017-11-08 137.55
2017-11-07 137.55
2017-11-06 137.55
2017-11-03 137.55
2017-11-02 137.55
2017-11-01 137.55
2017-10-31 137.55
2017-10-30 137.55
2017-10-27 137.55
2017-10-26 137.55
2017-10-25 137.55
2017-10-24 137.55
2017-10-23 137.55
2017-10-20 137.55
2017-10-19 137.55
2017-10-18 137.55
2017-10-17 137.55
2017-10-16 137.55
2017-10-13 137.55
2017-10-12 137.55
2017-10-11 137.55
2017-10-10 137.55
2017-10-09 137.55
2017-10-06 137.55
2017-10-04 137.55
2017-10-03 137.55
2017-09-29 137.55
2017-09-28 137.55
2017-09-27 137.55
2017-09-26 137.55
2017-09-25 137.55
2017-09-22 137.55
2017-09-21 137.55
2017-09-20 137.55
2017-09-19 137.55
2017-09-18 137.55
2017-09-15 137.55
2017-09-14 137.55
2017-09-13 137.55
2017-09-12 137.55
2017-09-11 137.55
2017-09-08 137.55
2017-09-07 137.55
2017-09-06 137.55
2017-09-05 137.55
2017-09-04 137.55
2017-09-01 137.55
2017-08-31 137.55
2017-08-30 137.55
2017-08-29 137.55
2017-08-28 137.55
2017-08-25 137.55
2017-08-24 137.55
2017-08-22 137.55
2017-08-21 137.55
2017-08-18 137.55
2017-08-17 137.55
2017-08-16 137.55
2017-08-15 137.55
2017-08-14 137.55
2017-08-11 137.55
2017-08-10 137.55
2017-08-09 137.55
2017-08-08 137.55
2017-08-07 137.55
2017-08-04 137.55
2017-08-03 137.55
2017-08-02 137.55
2017-08-01 137.55
2017-07-31 137.55
2017-07-28 137.55
2017-07-27 137.55
2017-07-26 137.55
2017-07-25 137.55
2017-07-24 137.55
2017-07-21 137.55
2017-07-20 137.55
2017-07-19 137.55
2017-07-18 137.55
2017-07-17 137.55
2017-07-14 137.55
2017-07-13 137.55
2017-07-12 137.55
2017-07-11 137.55
2017-07-10 137.55
2017-07-07 137.55
2017-07-06 137.55
2017-07-05 137.55
2017-07-04 137.55
2017-07-03 137.55
2017-06-30 137.55
2017-06-29 137.55
2017-06-28 137.55
2017-06-27 137.55
2017-06-26 137.55
2017-06-23 137.55
2017-06-22 137.55
2017-06-21 137.55
2017-06-20 137.55
2017-06-19 137.55
2017-06-16 137.55
2017-06-15 137.55
2017-06-14 137.55
2017-06-13 137.55
2017-06-12 137.55
2017-06-09 137.55
2017-06-08 137.55
2017-06-07 137.55
2017-06-06 137.55
2017-06-05 137.55
2017-06-02 137.55
2017-06-01 137.55
2017-05-31 137.55
2017-05-29 137.55
2017-05-26 137.55
2017-05-25 137.55
2017-05-24 137.55
2017-05-23 137.55
2017-05-22 137.55
2017-05-19 137.55
2017-05-18 137.55
2017-05-17 137.55
2017-05-16 137.55
2017-05-15 137.55
2017-05-12 137.55
2017-05-11 137.55
2017-05-10 137.55
2017-05-09 137.55
2017-05-08 137.55
2017-05-05 137.55
2017-05-04 137.55
2017-05-02 137.55
2017-04-28 137.55
2017-04-27 137.55
2017-04-26 137.55
2017-04-25 137.55
2017-04-24 137.55
2017-04-21 137.55
2017-04-20 137.55
2017-04-19 137.55
2017-04-18 137.55
2017-04-13 137.55
2017-04-12 137.55
2017-04-11 137.55
2017-04-10 137.55
2017-04-07 137.55
2017-04-06 137.55
2017-04-05 137.55
2017-04-03 137.55
2017-03-31 137.55
2017-03-30 137.55
2017-03-29 137.55
2017-03-28 137.55
2017-03-27 137.55
2017-03-24 137.55
2017-03-23 137.55
2017-03-22 137.55
2017-03-21 137.55
2017-03-20 137.55
2017-03-17 137.55
2017-03-16 137.55
2017-03-15 137.55
2017-03-14 137.55
2017-03-13 137.55
2017-03-10 137.55
2017-03-09 137.55
2017-03-08 137.55
2017-03-07 137.55
2017-03-06 137.55
2017-03-03 137.55
2017-03-02 137.55
2017-03-01 137.55
2017-02-28 137.55
2017-02-27 137.55
2017-02-24 137.55
2017-02-23 137.55
2017-02-22 137.55
2017-02-21 137.55
2017-02-20 137.55
2017-02-17 137.55
2017-02-16 137.55
2017-02-15 137.55
2017-02-14 137.55
2017-02-13 137.55
2017-02-10 137.55
2017-02-09 137.55
2017-02-08 137.55
2017-02-07 137.55
2017-02-06 137.55
2017-02-03 137.55
2017-02-02 137.55
2017-02-01 137.55
2017-01-27 137.55
2017-01-26 137.55
2017-01-25 137.55
2017-01-24 137.55
2017-01-23 137.55
2017-01-20 137.55
2017-01-19 137.55
2017-01-18 137.55
2017-01-17 137.55
2017-01-16 137.55
2017-01-13 137.55
2017-01-12 137.55
2017-01-11 137.55
2017-01-10 137.55
2017-01-09 137.55
2017-01-06 137.55
2017-01-05 137.55
2017-01-04 137.55
2017-01-03 137.55
2016-12-30 137.55
2016-12-29 137.55
2016-12-28 137.55
2016-12-23 137.55
2016-12-22 137.55
2016-12-21 137.55
2016-12-20 137.55
2016-12-19 137.55
2016-12-16 137.55
2016-12-15 137.55
2016-12-14 137.55
2016-12-13 137.55
2016-12-12 137.55
2016-12-09 137.55
2016-12-08 137.55
2016-12-07 137.55
2016-12-06 137.55
2016-12-05 137.55
2016-12-02 137.55
2016-12-01 137.55
2016-11-30 137.55
2016-11-29 137.55
2016-11-28 137.55
2016-11-25 137.55
2016-11-24 137.55
2016-11-23 137.55
2016-11-22 137.55
2016-11-21 137.55
2016-11-18 137.55
2016-11-17 137.55
2016-11-16 137.55
2016-11-15 137.55
2016-11-14 137.55
2016-11-11 137.55
2016-11-10 137.55
2016-11-09 137.55
2016-11-08 137.55
2016-11-07 137.55
2016-11-04 137.55
2016-11-03 137.55
2016-11-02 137.55
2016-11-01 137.55
2016-10-31 137.55
2016-10-28 137.55
2016-10-27 137.55
2016-10-26 137.55
2016-10-25 137.55
2016-10-24 137.55
2016-10-20 137.55
2016-10-19 137.55
2016-10-18 137.55
2016-10-17 137.55
2016-10-14 137.55
2016-10-13 137.55
2016-10-12 137.55
2016-10-11 137.55
2016-10-07 137.55
2016-10-06 137.55
2016-10-05 137.55
2016-10-04 137.55
2016-10-03 137.55
2016-09-30 137.55
2016-09-29 137.55
2016-09-28 137.55
2016-09-27 137.55
2016-09-26 137.55
2016-09-23 137.55
2016-09-22 137.55
2016-09-21 137.55
2016-09-20 137.55
2016-09-19 137.55
2016-09-15 137.55
2016-09-14 137.55
2016-09-13 137.55
2016-09-12 137.55
2016-09-09 137.55
2016-09-08 137.55
2016-09-07 137.55
2016-09-06 137.55
2016-09-05 137.55
2016-09-02 137.55
2016-09-01 137.55
2016-08-31 137.55
2016-08-30 137.55
2016-08-29 137.55
2016-08-26 137.55
2016-08-25 137.55
2016-08-24 137.55
2016-08-23 137.55
2016-08-22 137.55
2016-08-19 137.55
2016-08-18 137.55
2016-08-17 137.55
2016-08-16 137.55
2016-08-15 137.55
2016-08-12 137.55
2016-08-11 137.55
2016-08-10 137.55
2016-08-09 137.55
2016-08-08 137.55
2016-08-05 137.55
2016-08-04 137.55
2016-08-03 137.55
2016-08-01 137.55
2016-07-29 137.55
2016-07-28 137.55
2016-07-27 137.55
2016-07-26 137.55
2016-07-25 137.55
2016-07-22 137.55
2016-07-21 137.55
2016-07-20 137.55
2016-07-19 137.55
2016-07-18 137.55
2016-07-15 137.55
2016-07-14 137.55
2016-07-13 137.55
2016-07-12 137.55
2016-07-11 137.55
2016-07-08 137.55
2016-07-07 137.55
2016-07-06 137.55
2016-07-05 137.55
2016-07-04 137.55
2016-06-30 137.55
2016-06-29 137.55
2016-06-28 137.55
2016-06-27 137.55
2016-06-24 137.55
2016-06-23 137.55
2016-06-22 137.55
2016-06-21 137.55
2016-06-20 137.55
2016-06-17 137.55
2016-06-16 137.55
2016-06-15 137.55
2016-06-14 137.55
2016-06-13 137.55
2016-06-10 137.55
2016-06-08 137.55
2016-06-07 137.55
2016-06-06 137.55
2016-06-03 137.55
2016-06-02 137.55
2016-06-01 137.55
2016-05-31 137.55
2016-05-30 137.55
2016-05-27 137.55
2016-05-26 137.55
2016-05-25 137.55
2016-05-24 137.55
2016-05-23 137.55
2016-05-20 137.55
2016-05-19 137.55
2016-05-18 137.55
2016-05-17 137.55
2016-05-16 137.55
2016-05-13 137.55
2016-05-12 137.55
2016-05-11 137.55
2016-05-10 137.55
2016-05-09 137.55
2016-05-06 137.55
2016-05-05 137.55
2016-05-04 137.55
2016-05-03 137.55
2016-04-29 137.55
2016-04-28 137.55
2016-04-27 137.55
2016-04-26 137.55
2016-04-25 137.55
2016-04-22 137.55
2016-04-21 137.55
2016-04-20 137.55
2016-04-19 137.55
2016-04-18 137.55
2016-04-15 137.55
2016-04-14 137.55
2016-04-13 137.55
2016-04-12 137.55
2016-04-11 137.55
2016-04-08 137.55
2016-04-07 137.55
2016-04-06 137.55
2016-04-05 137.55
2016-04-01 137.55
2016-03-31 137.55
2016-03-30 137.55
2016-03-29 137.55
2016-03-24 137.55
2016-03-23 137.55
2016-03-22 137.55
2016-03-21 137.55
2016-03-18 137.55
2016-03-17 137.55
2016-03-16 137.55
2016-03-15 137.55
2016-03-14 137.55
2016-03-11 137.55
2016-03-10 137.55
2016-03-09 137.55
2016-03-08 137.55
2016-03-07 137.55
2016-03-04 137.55
2016-03-03 137.55
2016-03-02 137.55
2016-03-01 137.55
2016-02-29 137.55
2016-02-26 137.55
2016-02-25 137.55
2016-02-24 137.55
2016-02-23 137.55
2016-02-22 137.55
2016-02-19 137.55
2016-02-18 137.55
2016-02-17 137.55
2016-02-16 137.55
2016-02-15 137.55
2016-02-12 137.55
2016-02-11 137.55
2016-02-05 137.55
2016-02-04 137.55
2016-02-03 137.55
2016-02-02 137.55
2016-02-01 137.55
2016-01-29 137.55
2016-01-28 137.55
2016-01-27 137.55
2016-01-26 137.55
2016-01-25 137.55
2016-01-22 137.55
2016-01-21 137.55
2016-01-20 137.55
2016-01-19 137.55
2016-01-18 137.55
2016-01-15 137.55
2016-01-14 137.55
2016-01-13 137.55
2016-01-12 137.55
2016-01-11 137.55
2016-01-08 137.55
2016-01-07 137.55
2016-01-06 137.55
2016-01-05 137.55
2016-01-04 137.55
2015-12-31 137.55
2015-12-30 137.55
2015-12-29 137.55
2015-12-28 137.55
2015-12-24 137.55
2015-12-23 137.55
2015-12-22 137.55
2015-12-21 137.55
2015-12-18 137.55
2015-12-17 137.55
2015-12-16 137.55
2015-12-15 137.55
2015-12-14 137.55
2015-12-11 137.55
2015-12-10 137.55
2015-12-09 137.55
2015-12-08 137.55
2015-12-07 137.55
2015-12-04 137.55
2015-12-03 137.55
2015-12-02 137.55
2015-12-01 137.55
2015-11-30 137.55
2015-11-27 137.55
2015-11-26 137.55
2015-11-25 137.55
2015-11-24 137.55
2015-11-23 137.55
2015-11-20 137.55
2015-11-19 137.55
2015-11-18 137.55
2015-11-17 137.55
2015-11-16 137.55
2015-11-13 137.55
2015-11-12 137.55
2015-11-11 137.55
2015-11-10 137.55
2015-11-09 137.55
2015-11-06 137.55
2015-11-05 137.55
2015-11-04 137.55
2015-11-03 137.55
2015-11-02 137.55
2015-10-30 137.55
2015-10-29 137.55
2015-10-28 137.55
2015-10-27 137.55
2015-10-26 137.55
2015-10-23 137.55
2015-10-22 137.55
2015-10-20 137.55
2015-10-19 137.55
2015-10-16 137.55
2015-10-15 137.55
2015-10-14 137.55
2015-10-13 137.55
2015-10-12 137.55
2015-10-09 137.55
2015-10-08 137.55
2015-10-07 137.55
2015-10-06 137.55
2015-10-05 137.55
2015-10-02 137.55
2015-09-30 137.55
2015-09-29 137.55
2015-09-25 137.55
2015-09-24 137.55
2015-09-23 137.55
2015-09-22 137.55
2015-09-21 137.55
2015-09-18 137.55
2015-09-17 137.55
2015-09-16 137.55
2015-09-15 137.55
2015-09-14 137.55
2015-09-11 137.55
2015-09-10 137.55
2015-09-09 137.55
2015-09-08 137.55
2015-09-07 137.55
2015-09-04 137.55
2015-09-02 137.55
2015-09-01 137.55
2015-08-31 137.55
2015-08-28 137.55
2015-08-27 137.55
2015-08-26 137.55
2015-08-25 137.55
2015-08-24 137.55
2015-08-21 137.55
2015-08-20 137.55
2015-08-19 137.55
2015-08-18 137.55
2015-08-17 137.55
2015-08-14 137.55
2015-08-13 137.55
2015-08-12 137.55
2015-08-11 137.55
2015-08-10 137.55
2015-08-07 137.55
2015-08-06 137.55
2015-08-05 137.55
2015-08-04 137.55
2015-08-03 137.55
2015-07-31 137.55
2015-07-30 137.55
2015-07-29 137.55
2015-07-28 137.55
2015-07-27 137.55
2015-07-24 137.55
2015-07-23 137.55
2015-07-22 137.55
2015-07-21 137.55
2015-07-20 137.55
2015-07-17 137.55
2015-07-16 137.55
2015-07-15 137.55
2015-07-14 137.55
2015-07-13 137.55
2015-07-10 137.55
2015-07-09 137.55
2015-07-08 137.55
2015-07-07 137.55
2015-07-06 137.55
2015-07-03 137.55
2015-07-02 137.55
2015-06-30 137.55
2015-06-29 137.55
2015-06-26 137.55
2015-06-25 137.55
2015-06-24 137.55
2015-06-23 137.55
2015-06-22 137.55
2015-06-19 137.55
2015-06-18 137.55
2015-06-17 137.55
2015-06-16 137.55
2015-06-15 137.55
2015-06-12 137.55
2015-06-11 137.55
2015-06-10 137.55
2015-06-09 137.55
2015-06-08 137.55
2015-06-05 137.55
2015-06-04 137.55
2015-06-03 137.55
2015-06-02 137.55
2015-06-01 137.55
2015-05-29 137.55
2015-05-28 137.55
2015-05-27 137.55
2015-05-26 137.55
2015-05-22 137.55
2015-05-21 137.55
2015-05-20 137.55
2015-05-19 137.55
2015-05-18 137.55
2015-05-15 137.55
2015-05-14 137.55
2015-05-13 137.55
2015-05-12 137.55
2015-05-11 137.55
2015-05-08 137.55
2015-05-07 137.55
2015-05-06 137.55
2015-05-05 137.55
2015-05-04 137.55
2015-04-30 137.55
2015-04-29 137.55
2015-04-28 137.55
2015-04-27 137.55
2015-04-24 137.55
2015-04-23 137.55
2015-04-22 137.55
2015-04-21 137.55
2015-04-20 137.55
2015-04-17 137.55
2015-04-16 137.55
2015-04-15 137.55
2015-04-14 137.55
2015-04-13 137.55
2015-04-10 137.55
2015-04-09 137.55
2015-04-08 137.55
2015-04-02 137.55
2015-04-01 137.55
2015-03-31 137.55
2015-03-30 137.55
2015-03-27 144.78
2015-03-26 163.37
2015-03-25 168.54
2015-03-24 149.95
2015-03-23 146.85
2015-03-20 130.32
2015-03-19 130.32
2015-03-18 135.49
2015-03-17 139.62
2015-03-16 141.68
2015-03-13 124.13
2015-03-12 121.03
2015-03-11 118.96
2015-03-10 119.99
2015-03-09 107.60
2015-03-06 96.24
2015-03-05 97.27
2015-03-04 102.44
2015-03-03 102.44
2015-03-02 105.53
2015-02-27 102.44
2015-02-26 106.57
2015-02-25 106.57
2015-02-24 108.63
2015-02-23 109.67
2015-02-18 107.60
2015-02-17 103.47
2015-02-16 101.40
2015-02-13 103.47
2015-02-12 99.34
2015-02-11 102.44
2015-02-10 108.63
2015-02-09 104.50
2015-02-06 113.80
2015-02-05 116.90
2015-02-04 117.93
2015-02-03 122.06
2015-02-02 115.86
2015-01-30 113.80
2015-01-29 122.06
2015-01-28 140.65
2015-01-27 98.30
2015-01-26 92.11
2015-01-23 84.88
2015-01-22 85.91
2015-01-21 85.91
2015-01-20 87.98
2015-01-19 86.94
2015-01-16 94.17
2015-01-15 94.17
2015-01-14 94.17
2015-01-13 99.34
2015-01-12 97.27
2015-01-09 101.40
2015-01-08 95.21
2015-01-07 93.14
2015-01-06 93.14
2015-01-05 90.04
2015-01-02 93.14
2014-12-31 93.14
2014-12-30 86.94
2014-12-29 92.11
2014-12-24 79.71
2014-12-23 78.68
2014-12-22 77.65
2014-12-19 85.91
2014-12-18 86.94
2014-12-17 89.01
2014-12-16 95.21
2014-12-15 97.27
2014-12-12 99.34
2014-12-11 93.14
2014-12-10 99.34
2014-12-09 85.91
2014-12-08 97.27
2014-12-05 119.99
2014-12-04 129.29
2014-12-03 140.65
2014-12-02 147.88
2014-12-01 147.88
2014-11-28 141.68
2014-11-27 139.62
2014-11-26 141.68
2014-11-25 146.85
2014-11-24 153.05
2014-11-21 157.18
2014-11-20 158.21
2014-11-19 158.21
2014-11-18 152.01
2014-11-17 156.14
2014-11-14 168.54
2014-11-13 168.54
2014-11-12 173.70
2014-11-11 178.87
2014-11-10 178.87
2014-11-07 178.87
2014-11-06 178.87
2014-11-05 184.03
2014-11-04 189.19
2014-11-03 189.19
2014-10-31 163.37
2014-10-30 163.37
2014-10-29 168.54
2014-10-28 163.37
2014-10-27 168.54
2014-10-24 168.54
2014-10-23 168.54
2014-10-22 178.87
2014-10-21 173.70
2014-10-20 178.87
2014-10-17 184.03
2014-10-16 189.19
2014-10-15 189.19
2014-10-14 194.36
2014-10-13 178.87
2014-10-10 194.36
2014-10-09 199.52
2014-10-08 199.52
2014-10-07 184.03
2014-10-06 178.87
2014-10-03 178.87
2014-09-30 168.54
2014-09-29 163.37
2014-09-26 194.36
2014-09-25 204.69
2014-09-24 204.69
2014-09-23 194.36
2014-09-22 204.69
2014-09-19 220.18
2014-09-18 225.34
2014-09-17 230.51
2014-09-16 230.51
2014-09-15 209.85
2014-09-12 215.02
2014-09-11 225.34
2014-09-10 230.51
2014-09-08 215.02
2014-09-05 230.51
2014-09-04 235.67
2014-09-03 199.52
2014-09-02 204.69
2014-09-01 189.19
2014-08-29 107.60
2014-08-28 104.50
2014-08-27 107.60
2014-08-26 109.67
2014-08-25 106.57
2014-08-22 109.67
2014-08-21 111.73
2014-08-20 109.67
2014-08-19 107.60
2014-08-18 111.73
2014-08-15 107.60
2014-08-14 103.47
2014-08-13 87.98
2014-08-12 92.11
2014-08-11 89.01
2014-08-08 94.17
2014-08-07 91.07
2014-08-06 96.24
2014-08-05 91.07
2014-08-04 87.98
2014-08-01 89.01
2014-07-31 86.94
2014-07-30 86.94
2014-07-29 87.98
2014-07-28 91.07
2014-07-25 89.01
2014-07-24 90.04
2014-07-23 92.11
2014-07-22 90.04
2014-07-21 84.88
2014-07-18 85.91
2014-07-17 89.01
2014-07-16 93.14
2014-07-15 94.17
2014-07-14 95.21
2014-07-11 94.17
2014-07-10 87.98
2014-07-09 85.91
2014-07-08 92.11
2014-07-07 90.04
2014-07-04 83.85
2014-07-03 83.85
2014-07-02 77.65
2014-06-30 76.62
2014-06-27 77.65
2014-06-26 79.71
2014-06-25 76.62
2014-06-24 75.58
2014-06-23 77.65
2014-06-20 78.68
2014-06-19 80.75
2014-06-18 80.75
2014-06-17 83.85
2014-06-16 89.01
2014-06-13 83.85
2014-06-12 81.78
2014-06-11 86.94
2014-06-10 85.91
2014-06-09 60.09
2014-06-06 62.16
2014-06-05 62.16
2014-06-04 61.12
2014-06-03 61.12
2014-05-30 60.09
2014-05-29 60.09
2014-05-28 60.09
2014-05-27 61.12
2014-05-26 63.19
2014-05-23 63.19
2014-05-22 66.29
2014-05-21 62.16
2014-05-20 65.25
2014-05-19 65.25
2014-05-16 70.42
2014-05-15 73.52
2014-05-14 72.48
2014-05-13 72.48
2014-05-12 70.42
2014-05-09 66.29
2014-05-08 64.22
2014-05-07 66.29
2014-05-05 64.22
2014-05-02 67.32
2014-04-30 69.39
2014-04-29 67.32
2014-04-28 68.35
2014-04-25 83.85
2014-04-24 85.91
2014-04-23 85.91
2014-04-22 85.91
2014-04-17 85.91
2014-04-16 83.85
2014-04-15 83.85
2014-04-14 85.91
2014-04-11 87.98
2014-04-10 91.07
2014-04-09 95.21
2014-04-08 81.78
2014-04-07 80.75
2014-04-04 81.78
2014-04-03 77.65
2014-04-02 75.58
2014-04-01 74.55
2014-03-31 78.68
2014-03-28 75.58
2014-03-27 73.52
2014-03-26 81.78
2014-03-25 74.55
2014-03-24 76.62
2014-03-21 78.68
2014-03-20 85.91
2014-03-19 93.14
2014-03-18 94.17
2014-03-17 126.19
2014-03-14 116.90
2014-03-13 126.19
2014-03-12 137.55
2014-03-11 126.19
2014-03-10 107.60
2014-03-07 111.73
2014-03-06 99.34
2014-03-05 110.70
2014-03-04 111.73
2014-03-03 119.99
2014-02-28 122.06
2014-02-27 106.57
2014-02-26 109.67
2014-02-25 99.34
2014-02-24 112.76
2014-02-21 105.53
2014-02-20 77.65
2014-02-19 65.25
2014-02-18 64.22
2014-02-17 65.25
2014-02-14 69.39
2014-02-13 65.25
2014-02-12 64.22
2014-02-11 65.25
2014-02-10 60.09
2014-02-07 61.12
2014-02-06 61.12
2014-02-05 62.16
2014-02-04 62.16
2014-01-30 65.25
2014-01-29 63.19
2014-01-28 65.25
2014-01-27 63.19
2014-01-24 65.25
2014-01-23 74.55
2014-01-22 78.68
2014-01-21 67.32
2014-01-20 65.25
2014-01-17 69.39
2014-01-16 65.25
2014-01-15 65.25
2014-01-14 67.32
2014-01-13 66.29
2014-01-10 66.29
2014-01-09 65.25
2014-01-08 61.12
2014-01-07 66.29
2014-01-06 67.32
2014-01-03 60.09
2014-01-02 61.12
2013-12-31 65.25
2013-12-30 67.32
2013-12-27 61.12
2013-12-24 56.99
2013-12-23 60.09
2013-12-20 59.06
2013-12-19 66.29
2013-12-18 68.35
2013-12-17 73.52
2013-12-16 69.39
2013-12-13 72.48
2013-12-12 75.58
2013-12-11 76.62
2013-12-10 82.81
2013-12-09 84.88
2013-12-06 81.78
2013-12-05 82.81
2013-12-04 86.94
2013-12-03 73.52
2013-12-02 74.55
2013-11-29 73.52
2013-11-28 75.58
2013-11-27 74.55
2013-11-26 72.48
2013-11-25 72.48
2013-11-22 74.55
2013-11-21 72.48
2013-11-20 74.55
2013-11-19 76.62
2013-11-18 76.62
2013-11-15 72.48
2013-11-14 75.58
2013-11-13 67.32
2013-11-12 66.29
2013-11-11 69.39
2013-11-08 73.52
2013-11-07 86.94
2013-11-06 86.94
2013-11-05 85.91
2013-11-04 85.91
2013-11-01 87.98
2013-10-31 90.04
2013-10-30 92.11
2013-10-29 87.98
2013-10-28 90.04
2013-10-25 85.91
2013-10-24 89.01
2013-10-23 87.98
2013-10-22 91.07
2013-10-21 83.85
2013-10-18 76.62
2013-10-17 75.58
2013-10-16 72.48
2013-10-15 79.71
2013-10-11 78.68
2013-10-10 74.55
2013-10-09 80.75
2013-10-08 81.78
2013-10-07 80.75
2013-10-04 73.52
2013-10-03 78.68
2013-10-02 65.25
2013-09-30 68.35
2013-09-27 72.48
2013-09-26 75.58
2013-09-25 74.55
2013-09-24 63.19
2013-09-23 54.93
2013-09-19 55.96
2013-09-18 54.93
2013-09-17 52.86
2013-09-16 53.89
2013-09-13 53.89
2013-09-12 54.93
2013-09-11 56.99
2013-09-10 58.02
2013-09-09 51.83
2013-09-06 51.83
2013-09-05 51.83
2013-09-04 49.76
2013-09-03 52.86
2013-09-02 51.83
2013-08-30 53.89
2013-08-29 53.89
2013-08-28 50.79
2013-08-27 51.83
2013-08-26 52.86
2013-08-23 53.89
2013-08-22 56.99
2013-08-21 52.86
2013-08-20 52.86
2013-08-19 55.96
2013-08-16 58.02
2013-08-15 59.06
2013-08-13 59.06
2013-08-12 61.12
2013-08-09 54.93
2013-08-08 55.96
2013-08-07 54.93
2013-08-06 56.99
2013-08-05 56.99
2013-08-02 56.99
2013-08-01 61.12
2013-07-31 45.63
2013-07-30 49.76
2013-07-29 49.76
2013-07-26 50.79
2013-07-25 48.73
2013-07-24 50.79
2013-07-23 51.83
2013-07-22 48.73
2013-07-19 49.76
2013-07-18 55.96
2013-07-17 54.93
2013-07-16 56.99
2013-07-15 58.02
2013-07-12 46.66
2013-07-11 50.79
2013-07-10 50.79
2013-07-09 47.70
2013-07-08 44.60
2013-07-05 47.70
2013-07-04 50.79
2013-07-03 46.66
2013-07-02 53.89
2013-06-28 48.73
2013-06-27 45.63
2013-06-26 45.63
2013-06-25 41.50
2013-06-24 46.66
2013-06-21 58.02
2013-06-20 56.99
2013-06-19 60.09
2013-06-18 62.16
2013-06-17 65.25
2013-06-14 68.35
2013-06-13 71.45
2013-06-11 73.52
2013-06-10 75.58
2013-06-07 81.78
2013-06-06 80.75
2013-06-05 78.68
2013-06-04 81.78
2013-06-03 80.75
2013-05-31 82.81
2013-05-30 77.65
2013-05-29 81.78
2013-05-28 83.85
2013-05-27 79.71
2013-05-24 75.58
2013-05-23 79.71
2013-05-22 83.85
2013-05-21 92.11
2013-05-20 92.11
2013-05-16 85.91
2013-05-15 85.91
2013-05-14 80.75
2013-05-13 86.94
2013-05-10 87.98
2013-05-09 83.85
2013-05-08 76.62
2013-05-07 64.22
2013-05-06 64.22
2013-05-03 64.22
2013-05-02 61.12
2013-04-30 65.25
2013-04-29 59.06
2013-04-26 65.25
2013-04-25 65.25
2013-04-24 65.25
2013-04-23 56.99
2013-04-22 55.96
2013-04-19 54.93
2013-04-18 52.86
2013-04-17 58.02
2013-04-16 56.99
2013-04-15 58.02
2013-04-12 58.02
2013-04-11 59.06
2013-04-10 62.16
2013-04-09 62.16
2013-04-08 70.42
2013-04-05 73.52
2013-04-03 61.12
2013-04-02 56.99
2013-03-28 58.02
2013-03-27 56.99
2013-03-26 62.16
2013-03-25 65.25
2013-03-22 67.32
2013-03-21 71.45
2013-03-20 65.25
2013-03-19 67.32
2013-03-18 63.19
2013-03-15 73.52
2013-03-14 82.81
2013-03-13 75.58
2013-03-12 100.37
2013-03-11 124.13
2013-03-08 130.32
2013-03-07 135.49
2013-03-06 127.22
2013-03-05 113.80
2013-03-04 112.76
2013-03-01 116.90
2013-02-28 116.90
2013-02-27 112.76
2013-02-26 116.90
2013-02-25 118.96
2013-02-22 116.90
2013-02-21 118.96
2013-02-20 118.96
2013-02-19 121.03
2013-02-18 128.26
2013-02-15 130.32
2013-02-14 130.32
2013-02-08 123.09
2013-02-07 115.86
2013-02-06 117.93
2013-02-05 112.76
2013-02-04 117.93
2013-02-01 124.13
2013-01-31 125.16
2013-01-30 126.19
2013-01-29 122.06
2013-01-28 113.80
2013-01-25 127.22
2013-01-24 146.85
2013-01-23 152.01
2013-01-22 145.82
2013-01-21 153.05
2013-01-18 157.18
2013-01-17 144.78
2013-01-16 145.82
2013-01-15 163.37
2013-01-14 155.11
2013-01-11 168.54
2013-01-10 173.70
2013-01-09 163.37
2013-01-08 163.37
2013-01-07 163.37
2013-01-04 139.62
2013-01-03 134.45
2013-01-02 137.55
2012-12-31 127.22
2012-12-28 125.16
2012-12-27 125.16
2012-12-24 116.90
2012-12-21 114.83
2012-12-20 121.03
2012-12-19 124.13
2012-12-18 116.90
2012-12-17 108.63
2012-12-14 106.57
2012-12-13 100.37
2012-12-12 105.53
2012-12-11 83.85
2012-12-10 80.75
2012-12-07 78.68
2012-12-06 78.68
2012-12-05 75.58
2012-12-04 73.52
2012-12-03 74.55
2012-11-30 78.68
2012-11-29 80.75
2012-11-28 78.68
2012-11-27 83.85
2012-11-26 85.91
2012-11-23 87.98
2012-11-22 81.78
2012-11-21 78.68
2012-11-20 78.68
2012-11-19 82.81
2012-11-16 76.62
2012-11-15 75.58
2012-11-14 77.65
2012-11-13 74.55
2012-11-12 75.58
2012-11-09 81.78
2012-11-08 89.01
2012-11-07 78.68
2012-11-06 66.29
2012-11-05 65.25
2012-11-02 64.22
2012-11-01 61.12
2012-10-31 63.19
2012-10-30 56.99
2012-10-29 56.99
2012-10-26 60.09
2012-10-25 67.32
2012-10-24 70.42
2012-10-22 67.32
2012-10-19 62.16
2012-10-18 60.09
2012-10-17 53.89
2012-10-16 44.60
2012-10-15 45.63
2012-10-12 46.66
2012-10-11 46.66
2012-10-10 44.60
2012-10-09 45.63
2012-10-08 43.56
2012-10-05 47.70
2012-10-04 46.66
2012-10-03 40.47
2012-09-28 42.53
2012-09-27 45.63
2012-09-26 40.47
2012-09-25 43.56
2012-09-24 41.50
2012-09-21 47.70
2012-09-20 62.16
2012-09-19 66.29
2012-09-18 59.06
2012-09-17 61.12
2012-09-14 60.09
2012-09-13 56.99
2012-09-12 63.19
2012-09-11 61.12
2012-09-10 62.16
2012-09-07 64.22
2012-09-06 58.02
2012-09-05 54.93
2012-09-04 62.16
2012-09-03 66.29
2012-08-31 64.22
2012-08-30 54.93
2012-08-29 62.16
2012-08-28 73.52
2012-08-27 74.55
2012-08-24 78.68
2012-08-23 74.55
2012-08-22 76.62
2012-08-21 78.68
2012-08-20 66.29
2012-08-17 56.99
2012-08-16 49.76
2012-08-15 69.39
2012-08-14 34.27
2012-08-13 33.24
2012-08-10 36.33
2012-08-09 38.40
2012-08-08 37.37
2012-08-07 35.30
2012-08-06 39.43
2012-08-03 32.20
2012-08-02 33.24
2012-08-01 33.24
2012-07-31 29.10
2012-07-30 34.27
2012-07-27 34.27
2012-07-26 31.17
2012-07-25 32.20
2012-07-24 33.24
2012-07-23 36.33
2012-07-20 39.43
2012-07-19 39.43
2012-07-18 39.43
2012-07-17 46.66
2012-07-16 50.79
2012-07-13 53.89
2012-07-12 52.86
2012-07-11 53.89
2012-07-10 49.76
2012-07-09 53.89
2012-07-06 56.99
2012-07-05 66.29
2012-07-04 65.25
2012-07-03 64.22
2012-06-29 66.29
2012-06-28 67.32
2012-06-27 60.09
2012-06-26 65.25
2012-06-25 53.89
2012-06-22 55.96
2012-06-21 51.83
2012-06-20 68.35
2012-06-19 73.52
2012-06-18 78.68
2012-06-15 23.94
2012-06-14 24.97
2012-06-13 30.14
2012-06-12 30.14
2012-06-11 30.14
2012-06-08 28.07
2012-06-07 22.91
2012-06-06 30.14
2012-06-05 35.30
2012-06-04 38.40
2012-06-01 43.56
2012-05-31 41.50
2012-05-30 66.29
2012-05-29 70.42
2012-05-28 67.32
2012-05-25 68.35
2012-05-24 70.42
2012-05-23 67.32
2012-05-22 75.58
2012-05-21 77.65
2012-05-18 76.62
2012-05-17 79.71
2012-05-16 75.58
2012-05-15 76.62
2012-05-14 81.78
2012-05-11 86.94
2012-05-10 92.11
2012-05-09 102.44
2012-05-08 106.57
2012-05-07 106.57
2012-05-04 115.86
2012-05-03 112.76
2012-05-02 107.60
2012-04-30 105.53
2012-04-27 107.60
2012-04-26 107.60
2012-04-25 110.70
2012-04-24 115.86
2012-04-23 114.83
2012-04-20 114.83
2012-04-19 110.70
2012-04-18 106.57
2012-04-17 105.53
2012-04-16 106.57
2012-04-13 106.57
2012-04-12 108.63
2012-04-11 103.47
2012-04-10 103.47
2012-04-05 99.34
2012-04-03 100.37
2012-04-02 118.96
2012-03-30 127.22
2012-03-29 130.32
2012-03-28 135.49
2012-03-27 145.82
2012-03-26 136.52
2012-03-23 128.26
2012-03-22 130.32
2012-03-21 136.52
2012-03-20 153.05
2012-03-19 163.37
2012-03-16 163.37
2012-03-15 158.21
2012-03-14 158.21
2012-03-13 173.70
2012-03-12 178.87
2012-03-09 163.37
2012-03-08 157.18
2012-03-07 163.37
2012-03-06 163.37
2012-03-05 173.70
2012-03-02 178.87
2012-03-01 178.87
2012-02-29 178.87
2012-02-28 178.87
2012-02-27 178.87
2012-02-24 189.19
2012-02-23 189.19
2012-02-22 184.03
2012-02-21 184.03
2012-02-20 184.03
2012-02-17 178.87
2012-02-16 168.54
2012-02-15 173.70
2012-02-14 189.19
2012-02-13 209.85
2012-02-10 209.85
2012-02-09 220.18
2012-02-08 204.69
2012-02-07 194.36
2012-02-06 199.52
2012-02-03 204.69
2012-02-02 178.87
2012-02-01 173.70
2012-01-31 173.70
2012-01-30 173.70
2012-01-27 168.54
2012-01-26 148.91
2012-01-20 145.82
2012-01-19 127.22
2012-01-18 128.26
2012-01-17 128.26
2012-01-16 124.13
2012-01-13 127.22
2012-01-12 131.36
2012-01-11 129.29
2012-01-10 128.26
2012-01-09 116.90
2012-01-06 119.99
2012-01-05 125.16
2012-01-04 129.29
2012-01-03 132.39
2011-12-30 131.36
2011-12-29 124.13
2011-12-28 109.67
2011-12-23 135.49
2011-12-22 152.01
2011-12-21 178.87
2011-12-20 178.87
2011-12-19 184.03
2011-12-16 194.36
2011-12-15 199.52
2011-12-14 215.02
2011-12-13 215.02
2011-12-12 215.02
2011-12-09 215.02
2011-12-08 220.18
2011-12-07 220.18
2011-12-06 215.02
2011-12-05 225.34
2011-12-02 230.51
2011-12-01 235.67
2011-11-30 230.51
2011-11-29 246.00
2011-11-28 230.51
2011-11-25 220.18
2011-11-24 225.34
2011-11-23 230.51
2011-11-22 220.18
2011-11-21 240.84
2011-11-18 235.67
2011-11-17 251.16
2011-11-16 256.33
2011-11-15 256.33
2011-11-14 256.33
2011-11-11 266.66
2011-11-10 261.49
2011-11-09 282.15
2011-11-08 276.99
2011-11-07 282.15
2011-11-04 256.33
2011-11-03 251.16
2011-11-02 261.49
2011-11-01 246.00
2011-10-31 271.82
2011-10-28 276.99
2011-10-27 276.99
2011-10-26 251.16
2011-10-25 246.00
2011-10-24 246.00
2011-10-21 230.51
2011-10-20 215.02
2011-10-19 225.34
2011-10-18 230.51
2011-10-17 251.16
2011-10-14 240.84
2011-10-13 256.33
2011-10-12 246.00
2011-10-11 204.69
2011-10-10 194.36
2011-10-07 204.69
2011-10-06 184.03
2011-10-04 168.54
2011-10-03 184.03
2011-09-30 189.19
2011-09-28 184.03
2011-09-27 184.03
2011-09-26 178.87
2011-09-23 199.52
2011-09-22 215.02
2011-09-21 240.84
2011-09-20 261.49
2011-09-19 266.66
2011-09-16 276.99
2011-09-15 271.82
2011-09-14 266.66
2011-09-12 292.48
2011-09-09 302.81
2011-09-08 307.97
2011-09-07 297.64
2011-09-06 292.48
2011-09-05 297.64
2011-09-02 313.14
2011-09-01 318.30
2011-08-31 313.14
2011-08-30 266.66
2011-08-29 261.49
2011-08-26 251.16
2011-08-25 256.33
2011-08-24 246.00
2011-08-23 256.33
2011-08-22 261.49
2011-08-19 276.99
2011-08-18 297.64
2011-08-17 302.81
2011-08-16 297.64
2011-08-15 292.48
2011-08-12 282.15
2011-08-11 287.31
2011-08-10 292.48
2011-08-09 282.15
2011-08-08 307.97
2011-08-05 328.63
2011-08-04 369.94
2011-08-03 385.43
2011-08-02 395.76
2011-08-01 411.25
2011-07-29 406.09
2011-07-28 406.09
2011-07-27 411.25
2011-07-26 416.42
2011-07-25 426.75
2011-07-22 437.08
2011-07-21 426.75
2011-07-20 437.08
2011-07-19 416.42
2011-07-18 437.08
2011-07-15 426.75
2011-07-14 437.08
2011-07-13 457.73
2011-07-12 447.40
2011-07-11 468.06
2011-07-08 478.39
2011-07-07 488.72
2011-07-06 457.73
2011-07-05 468.06
2011-07-04 478.39
2011-06-30 488.72
2011-06-29 478.39
2011-06-28 478.39
2011-06-27 437.08
2011-06-24 416.42
2011-06-23 411.25
2011-06-22 416.42
2011-06-21 426.75
2011-06-20 426.75
2011-06-17 426.75
2011-06-16 426.75
2011-06-15 437.08
2011-06-14 426.75
2011-06-13 447.40
2011-06-10 437.08
2011-06-09 457.73
2011-06-08 468.06
2011-06-07 488.72
2011-06-03 468.06
2011-06-02 488.72
2011-06-01 509.37
2011-05-31 478.39
2011-05-30 437.08
2011-05-27 478.39
2011-05-26 499.05
2011-05-25 509.37
2011-05-24 530.03
2011-05-23 530.03
2011-05-20 540.36
2011-05-19 571.34
2011-05-18 581.67
2011-05-17 602.33
2011-05-16 602.33
2011-05-13 602.33
2011-05-12 602.33
2011-05-11 633.31
2011-05-09 653.97
2011-05-06 643.64
2011-05-05 602.33
2011-05-04 602.33
2011-05-03 612.66
2011-04-29 612.66
2011-04-28 592.00
2011-04-27 602.33
2011-04-26 622.99
2011-04-21 612.66
2011-04-20 612.66
2011-04-19 633.31
2011-04-18 633.31
2011-04-15 643.64
2011-04-14 653.97
2011-04-13 653.97
2011-04-12 653.97
2011-04-11 653.97
2011-04-08 674.63
2011-04-07 674.63
2011-04-06 633.31
2011-04-04 705.61
2011-04-01 684.96
2011-03-31 705.61
2011-03-30 695.28
2011-03-29 736.60
2011-03-28 757.26
2011-03-25 767.58
2011-03-24 767.58
2011-03-23 757.26
2011-03-22 767.58
2011-03-21 777.91
2011-03-18 757.26
2011-03-17 746.93
2011-03-16 767.58
2011-03-15 757.26
2011-03-14 777.91
2011-03-11 798.57
2011-03-10 808.90
2011-03-09 808.90
2011-03-08 829.55
2011-03-07 839.88
2011-03-04 860.54
2011-03-03 839.88
2011-03-02 788.24
2011-03-01 777.91
2011-02-28 767.58
2011-02-25 767.58
2011-02-24 757.26
2011-02-23 767.58
2011-02-22 746.93
2011-02-21 777.91
2011-02-18 819.23
2011-02-17 839.88
2011-02-16 891.52
2011-02-15 912.18
2011-02-14 943.17
2011-02-11 922.51
2011-02-10 912.18
2011-02-09 932.84
2011-02-08 943.17
2011-02-07 932.84
2011-02-02 963.82
2011-02-01 963.82
2011-01-31 922.51
2011-01-28 912.18
2011-01-27 943.17
2011-01-26 943.17
2011-01-25 932.84
2011-01-24 932.84
2011-01-21 994.81
2011-01-20 974.15
2011-01-19 1,015.46
2011-01-18 1,046.45
2011-01-17 1,067.11
2011-01-14 1,077.43
2011-01-13 1,036.12
2011-01-12 1,087.76
2011-01-11 1,098.09
2011-01-10 1,087.76
2011-01-07 1,067.11
2011-01-06 1,077.43
2011-01-05 1,087.76
2011-01-04 1,087.76
2011-01-03 1,067.11
2010-12-31 1,005.14
2010-12-30 994.81
2010-12-29 994.81
2010-12-28 963.82
2010-12-24 994.81
2010-12-23 974.15
2010-12-22 1,005.14
2010-12-21 1,025.79
2010-12-20 1,077.43
2010-12-17 1,118.75
2010-12-16 1,139.41
2010-12-15 1,108.42
2010-12-14 1,129.08
2010-12-13 1,118.75
2010-12-10 1,129.08
2010-12-09 1,118.75
2010-12-08 1,129.08
2010-12-07 1,170.39
2010-12-06 1,160.06
2010-12-03 1,180.72
2010-12-02 1,222.03
2010-12-01 1,191.05
2010-11-30 1,201.38
2010-11-29 1,129.08
2010-11-26 1,129.08
2010-11-25 1,139.41
2010-11-24 1,129.08
2010-11-23 1,087.76
2010-11-22 1,149.73
2010-11-19 1,160.06
2010-11-18 1,118.75
2010-11-17 1,087.76
2010-11-16 1,191.05
2010-11-15 1,201.38
2010-11-12 1,211.70
2010-11-11 1,253.02
2010-11-10 1,232.36
2010-11-09 1,304.66
2010-11-08 1,232.36
2010-11-05 1,180.72
2010-11-04 1,108.42
2010-11-03 1,087.76
2010-11-02 1,056.78
2010-11-01 1,015.46
2010-10-29 1,015.46
2010-10-28 1,015.46
2010-10-27 1,015.46
2010-10-26 963.82
2010-10-25 932.84
2010-10-22 932.84
2010-10-21 922.51
2010-10-20 932.84
2010-10-19 963.82
2010-10-18 953.49
2010-10-15 953.49
2010-10-14 932.84
2010-10-13 984.48
2010-10-12 891.52
2010-10-11 901.85
2010-10-08 922.51
2010-10-07 912.18
2010-10-06 953.49
2010-10-05 1,036.12
2010-10-04 1,025.79
2010-09-30 984.48
2010-09-29 912.18
2010-09-28 943.17
2010-09-27 819.23
2010-09-24 808.90
2010-09-22 808.90
2010-09-21 798.57
2010-09-20 808.90
2010-09-17 788.24
2010-09-16 788.24
2010-09-15 798.57
2010-09-14 819.23
2010-09-13 819.23
2010-09-10 829.55
2010-09-09 808.90
2010-09-08 808.90
2010-09-07 839.88
2010-09-06 788.24
2010-09-03 757.26
2010-09-02 736.60
2010-09-01 746.93
2010-08-31 715.94
2010-08-30 767.58
2010-08-27 746.93
2010-08-26 757.26
2010-08-25 767.58
2010-08-24 798.57
2010-08-23 798.57
2010-08-20 819.23
2010-08-19 839.88
2010-08-18 839.88
2010-08-17 819.23
2010-08-16 819.23
2010-08-13 808.90
2010-08-12 777.91
2010-08-11 777.91
2010-08-10 808.90
2010-08-09 829.55
2010-08-06 819.23
2010-08-05 829.55
2010-08-04 819.23
2010-08-03 829.55
2010-08-02 829.55
2010-07-30 819.23
2010-07-29 819.23
2010-07-28 819.23
2010-07-27 808.90
2010-07-26 798.57
2010-07-23 777.91
2010-07-22 715.94
2010-07-21 705.61
2010-07-20 705.61
2010-07-19 684.96
2010-07-16 705.61
2010-07-15 726.27
2010-07-14 726.27
2010-07-13 726.27
2010-07-12 736.60
2010-07-09 746.93
2010-07-08 715.94
2010-07-07 715.94
2010-07-06 757.26
2010-07-05 777.91
2010-07-02 767.58
2010-06-30 808.90
2010-06-29 788.24
2010-06-28 788.24
2010-06-25 819.23
2010-06-24 829.55
2010-06-23 808.90
2010-06-22 798.57
2010-06-21 798.57
2010-06-18 808.90
2010-06-17 819.23
2010-06-15 839.88
2010-06-14 819.23
2010-06-11 788.24
2010-06-10 788.24
2010-06-09 747.40
2010-06-08 716.77
2010-06-07 696.35
2010-06-04 726.98
2010-06-03 675.93
2010-06-02 675.93
2010-06-01 655.51
2010-05-31 706.56
2010-05-28 665.72
2010-05-27 645.31
2010-05-26 604.47
2010-05-25 614.68
2010-05-24 675.93
2010-05-20 655.51
2010-05-19 726.98
2010-05-18 757.61
2010-05-17 778.03
2010-05-14 829.08
2010-05-13 798.45
2010-05-12 757.61
2010-05-11 767.82
2010-05-10 767.82
2010-05-07 788.24
2010-05-06 829.08
2010-05-05 839.29
2010-05-04 788.24
2010-05-03 849.50
2010-04-30 890.34
2010-04-29 910.76
2010-04-28 951.59
2010-04-27 972.01
2010-04-26 992.43
2010-04-23 1,012.85
2010-04-22 1,053.69
2010-04-21 992.43
2010-04-20 1,247.68
2010-04-19 1,217.05
2010-04-16 1,227.26
2010-04-15 1,227.26
2010-04-14 1,206.84
2010-04-13 1,237.47
2010-04-12 1,227.26
2010-04-09 1,176.21
2010-04-08 1,176.21
2010-04-07 1,166.00
2010-04-01 1,104.74
2010-03-31 1,104.74
2010-03-30 1,135.37
2010-03-29 1,145.58
2010-03-26 1,166.00
2010-03-25 1,145.58
2010-03-24 1,166.00
2010-03-23 1,166.00
2010-03-22 1,155.79
2010-03-19 1,155.79
2010-03-18 1,166.00
2010-03-17 1,186.42
2010-03-16 1,145.58
2010-03-15 1,145.58
2010-03-12 1,135.37
2010-03-11 1,145.58
2010-03-10 1,166.00
2010-03-09 1,176.21
2010-03-08 1,166.00
2010-03-05 1,186.42
2010-03-04 1,217.05
2010-03-03 1,196.63
2010-03-02 1,206.84
2010-03-01 1,135.37
2010-02-26 1,135.37
2010-02-25 1,145.58
2010-02-24 1,084.32
2010-02-23 1,063.90
2010-02-22 1,063.90
2010-02-19 1,063.90
2010-02-18 1,104.74
2010-02-17 1,104.74
2010-02-12 1,094.53
2010-02-11 1,053.69
2010-02-10 1,043.48
2010-02-09 1,053.69
2010-02-08 1,063.90
2010-02-05 1,084.32
2010-02-04 1,104.74
2010-02-03 1,135.37
2010-02-02 1,125.16
2010-02-01 1,114.95
2010-01-29 1,166.00
2010-01-28 1,104.74
2010-01-27 1,094.53
2010-01-26 1,155.79
2010-01-25 1,155.79
2010-01-22 1,176.21
2010-01-21 1,278.30
2010-01-20 1,319.14
2010-01-19 1,359.98
2010-01-18 1,349.77
2010-01-15 1,319.14
2010-01-14 1,339.56
2010-01-13 1,308.93
2010-01-12 1,370.19
2010-01-11 1,370.19
2010-01-08 1,349.77
2010-01-07 1,421.24
2010-01-06 1,431.45
2010-01-05 1,359.98
2010-01-04 1,298.72
2009-12-31 1,257.88
2009-12-30 1,237.47
2009-12-29 1,217.05
2009-12-28 1,247.68
2009-12-24 1,257.88
2009-12-23 1,217.05
2009-12-22 1,257.88
2009-12-21 1,176.21
2009-12-18 1,166.00
2009-12-17 1,206.84
2009-12-16 1,247.68
2009-12-15 1,288.51
2009-12-14 1,288.51
2009-12-11 1,298.72
2009-12-10 1,298.72
2009-12-09 1,329.35
2009-12-08 1,329.35
2009-12-07 1,380.40
2009-12-04 1,411.03
2009-12-03 1,390.61
2009-12-02 1,329.35
2009-12-01 1,329.35
2009-11-30 1,308.93
2009-11-27 1,196.63
2009-11-26 1,349.77
2009-11-25 1,349.77
2009-11-24 1,349.77
2009-11-23 1,431.45
2009-11-20 1,421.24
2009-11-19 1,319.14
2009-11-18 1,227.26
2009-11-17 1,247.68
2009-11-16 1,166.00
2009-11-13 1,166.00
2009-11-12 1,196.63
2009-11-11 1,176.21
2009-11-10 1,104.74
2009-11-09 992.43
2009-11-06 992.43
2009-11-05 941.39
2009-11-04 951.59
2009-11-03 972.01
2009-11-02 982.22
2009-10-30 900.55
2009-10-29 890.34
2009-10-28 920.97
2009-10-27 951.59
2009-10-23 972.01
2009-10-22 1,033.27
2009-10-21 1,002.64
2009-10-20 1,002.64
2009-10-19 1,043.48
2009-10-16 920.97
2009-10-15 890.34
2009-10-14 920.97
2009-10-13 890.34
2009-10-12 737.19
2009-10-09 757.61
2009-10-08 747.40
2009-10-07 737.19
2009-10-06 706.56
2009-10-05 696.35
2009-10-02 706.56
2009-09-30 737.19
2009-09-29 716.77
2009-09-28 726.98
2009-09-25 757.61
2009-09-24 706.56
2009-09-23 716.77
2009-09-22 716.77
2009-09-21 726.98
2009-09-18 757.61
2009-09-17 757.61
2009-09-16 726.98
2009-09-15 716.77
2009-09-14 747.40
2009-09-11 747.40
2009-09-10 767.82
2009-09-09 767.82
2009-09-08 767.82
2009-09-07 757.61
2009-09-04 737.19
2009-09-03 737.19
2009-09-02 737.19
2009-09-01 747.40
2009-08-31 757.61
2009-08-28 757.61
2009-08-27 798.45
2009-08-26 747.40
2009-08-25 706.56
2009-08-24 696.35
2009-08-21 675.93
2009-08-20 716.77
2009-08-19 604.47
2009-08-18 624.89
2009-08-17 665.72
2009-08-14 737.19
2009-08-13 747.40
2009-08-12 737.19
2009-08-11 767.82
2009-08-10 726.98
2009-08-07 778.03
2009-08-06 829.08
2009-08-05 788.24
2009-08-04 839.29
2009-08-03 747.40
2009-07-31 747.40
2009-07-30 747.40
2009-07-29 757.61
2009-07-28 818.87
2009-07-27 818.87
2009-07-24 849.50
2009-07-23 869.92
2009-07-22 859.71
2009-07-21 849.50
2009-07-20 808.66
2009-07-17 849.50
2009-07-16 839.29
2009-07-15 849.50
2009-07-14 767.82
2009-07-13 757.61
2009-07-10 778.03
2009-07-09 767.82
2009-07-08 757.61
2009-07-07 788.24
2009-07-06 798.45
2009-07-03 778.03
2009-07-02 788.24
2009-06-30 778.03
2009-06-29 818.87
2009-06-26 818.87
2009-06-25 788.24
2009-06-24 880.13
2009-06-23 880.13
2009-06-22 951.59
2009-06-19 982.22
2009-06-18 941.39
2009-06-17 961.80
2009-06-16 910.76
2009-06-15 1,002.64
2009-06-12 1,094.53
2009-06-11 1,186.42
2009-06-10 1,166.00
2009-06-09 1,023.06
2009-06-08 1,135.37
2009-06-05 1,023.06
2009-06-04 798.45
2009-06-03 716.77
2009-06-02 686.14
2009-06-01 726.98
2009-05-29 635.10
2009-05-27 584.05
2009-05-26 604.47
2009-05-25 594.26
2009-05-22 584.05
2009-05-21 624.89
2009-05-20 675.93
2009-05-19 563.63
2009-05-18 533.00
2009-05-15 512.58
2009-05-14 502.37
2009-05-13 512.58
2009-05-12 543.21
2009-05-11 553.42
2009-05-08 522.79
2009-05-07 512.58
2009-05-06 502.37
2009-05-05 492.16
2009-05-04 481.95
2009-04-30 481.95
2009-04-29 471.74
2009-04-28 451.32
2009-04-27 502.37
2009-04-24 481.95
2009-04-23 492.16
2009-04-22 451.32
2009-04-21 492.16
2009-04-20 512.58
2009-04-17 492.16
2009-04-16 512.58
2009-04-15 533.00
2009-04-14 522.79
2009-04-09 471.74
2009-04-08 430.90
2009-04-07 430.90
2009-04-06 390.06
2009-04-03 395.17
2009-04-02 384.96
2009-04-01 349.22
2009-03-31 374.75
2009-03-30 369.64
2009-03-27 395.17
2009-03-26 400.27
2009-03-25 400.27
2009-03-24 390.06
2009-03-23 390.06
2009-03-20 390.06
2009-03-19 410.48
2009-03-18 400.27
2009-03-17 369.64
2009-03-16 379.85
2009-03-13 364.54
2009-03-12 359.43
2009-03-11 359.43
2009-03-10 354.33
2009-03-09 344.12
2009-03-06 333.91
2009-03-05 333.91
2009-03-04 333.91
2009-03-03 308.39
2009-03-02 308.39
2009-02-27 318.60
2009-02-26 318.60
2009-02-25 328.81
2009-02-24 349.22
2009-02-23 359.43
2009-02-20 364.54
2009-02-19 384.96
2009-02-18 369.64
2009-02-17 364.54
2009-02-16 390.06
2009-02-13 379.85
2009-02-12 323.70
2009-02-11 313.49
2009-02-10 323.70
2009-02-09 308.39
2009-02-06 303.28
2009-02-05 298.18
2009-02-04 293.07
2009-02-03 287.97
2009-02-02 277.76
2009-01-30 277.76
2009-01-29 277.76
2009-01-23 257.34
2009-01-22 252.23
2009-01-21 247.13
2009-01-20 298.18
2009-01-19 328.81
2009-01-16 333.91
2009-01-15 328.81
2009-01-14 349.22
2009-01-13 349.22
2009-01-12 349.22
2009-01-09 374.75
2009-01-08 364.54
2009-01-07 379.85
2009-01-06 400.27
2009-01-05 364.54
2009-01-02 379.85
2008-12-31 364.54
2008-12-30 364.54
2008-12-29 374.75
2008-12-24 359.43
2008-12-23 349.22
2008-12-22 374.75
2008-12-19 420.69
2008-12-18 420.69
2008-12-17 430.90
2008-12-16 441.11
2008-12-15 441.11
2008-12-12 430.90
2008-12-11 395.17
2008-12-10 374.75
2008-12-09 359.43
2008-12-08 349.22
2008-12-05 339.02
2008-12-04 339.02
2008-12-03 339.02
2008-12-02 339.02
2008-12-01 344.12
2008-11-28 339.02
2008-11-27 344.12
2008-11-26 339.02
2008-11-25 328.81
2008-11-24 344.12
2008-11-21 384.96
2008-11-20 405.38
2008-11-19 441.11
2008-11-18 512.58
2008-11-17 420.69
2008-11-14 410.48
2008-11-13 410.48
2008-11-12 430.90
2008-11-11 430.90
2008-11-10 471.74
2008-11-07 461.53
2008-11-06 471.74
2008-11-05 512.58
2008-11-04 512.58
2008-11-03 512.58
2008-10-31 471.74
2008-10-30 471.74
2008-10-29 420.69
2008-10-28 420.69
2008-10-27 410.48
2008-10-24 451.32
2008-10-23 512.58
2008-10-22 522.79
2008-10-21 553.42
2008-10-20 553.42
2008-10-17 533.00
2008-10-16 533.00
2008-10-15 594.26
2008-10-14 655.51
2008-10-13 655.51
2008-10-10 492.16
2008-10-09 614.68
2008-10-08 655.51
2008-10-06 757.61
2008-10-03 706.56
2008-10-02 737.19
2008-09-30 737.19
2008-09-29 778.03
2008-09-26 757.61
2008-09-25 737.19
2008-09-24 778.03
2008-09-23 767.82
2008-09-22 788.24
2008-09-19 778.03
2008-09-18 706.56
2008-09-17 767.82
2008-09-16 778.03
2008-09-12 778.03
2008-09-11 788.24
2008-09-10 818.87
2008-09-09 818.87
2008-09-08 808.66
2008-09-05 798.45
2008-09-04 818.87
2008-09-03 829.08
2008-09-02 829.08
2008-09-01 829.08
2008-08-29 839.29
2008-08-28 839.29
2008-08-27 849.50
2008-08-26 849.50
2008-08-25 859.71
2008-08-21 839.29
2008-08-20 900.55
2008-08-19 890.34
2008-08-18 880.13
2008-08-15 890.34
2008-08-14 890.34
2008-08-13 900.55
2008-08-12 910.76
2008-08-11 869.92
2008-08-08 880.13
2008-08-07 900.55
2008-08-05 931.18
2008-08-04 951.59
2008-08-01 972.01
2008-07-31 951.59
2008-07-30 941.39
2008-07-29 931.18
2008-07-28 961.80
2008-07-25 1,002.64
2008-07-24 1,002.64
2008-07-23 1,023.06
2008-07-22 1,012.85
2008-07-21 1,012.85
2008-07-18 982.22
2008-07-17 961.80
2008-07-16 961.80
2008-07-15 941.39
2008-07-14 972.01
2008-07-11 982.22
2008-07-10 961.80
2008-07-09 972.01
2008-07-08 951.59
2008-07-07 982.22
2008-07-04 982.22
2008-07-03 961.80
2008-07-02 1,002.64
2008-06-30 1,002.64
2008-06-27 1,002.64
2008-06-26 1,033.27
2008-06-25 1,053.69
2008-06-24 1,023.06
2008-06-23 1,023.06
2008-06-20 1,023.06
2008-06-19 1,023.06
2008-06-18 1,033.27
2008-06-17 1,053.69
2008-06-16 1,053.69
2008-06-13 1,043.48
2008-06-12 1,063.90
2008-06-11 1,094.53
2008-06-10 1,125.16
2008-06-06 1,135.37
2008-06-05 1,125.16
2008-06-04 1,145.58
2008-06-03 1,145.58
2008-06-02 1,166.00
2008-05-30 1,166.00
2008-05-29 1,166.00
2008-05-28 1,166.00
2008-05-27 1,155.79
2008-05-26 1,145.58
2008-05-23 1,176.21
2008-05-22 1,186.34
2008-05-21 1,186.34
2008-05-20 1,186.34
2008-05-19 1,206.59
2008-05-16 1,206.59
2008-05-15 1,186.34
2008-05-14 1,186.34
2008-05-13 1,135.69
2008-05-09 1,085.05
2008-05-08 1,014.15
2008-05-07 1,024.28
2008-05-06 1,034.41
2008-05-05 1,064.79
2008-05-02 1,085.05
2008-04-30 1,095.18
2008-04-29 1,064.79
2008-04-28 1,074.92
2008-04-25 1,074.92
2008-04-24 1,085.05
2008-04-23 1,095.18
2008-04-22 1,115.44
2008-04-21 1,105.31
2008-04-18 1,054.66
2008-04-17 1,044.54
2008-04-16 1,014.15
2008-04-15 1,024.28
2008-04-14 1,004.02
2008-04-11 1,044.54
2008-04-10 1,054.66
2008-04-09 1,054.66
2008-04-08 1,105.31
2008-04-07 1,105.31
2008-04-03 1,095.18
2008-04-02 1,074.92
2008-04-01 1,115.44
2008-03-31 1,115.44
2008-03-28 1,145.82
2008-03-27 1,064.79
2008-03-26 1,054.66
2008-03-25 1,034.41
2008-03-20 953.38
2008-03-19 1,004.02
2008-03-18 862.22
2008-03-17 1,044.54
2008-03-14 1,095.18
2008-03-13 1,095.18
2008-03-12 1,145.82
2008-03-11 1,145.82
2008-03-10 1,155.95
2008-03-07 1,166.08
2008-03-06 1,226.85
2008-03-05 1,236.98
2008-03-04 1,267.37
2008-03-03 1,307.88
2008-02-29 1,338.27
2008-02-28 1,378.78
2008-02-27 1,318.01
2008-02-26 1,328.14
2008-02-25 1,388.91
2008-02-22 1,419.29
2008-02-21 1,480.07
2008-02-20 1,419.29
2008-02-19 1,328.14
2008-02-18 1,318.01
2008-02-15 1,297.75
2008-02-14 1,307.88
2008-02-13 1,267.37
2008-02-12 1,257.24
2008-02-11 1,257.24
2008-02-06 1,287.62
2008-02-05 1,247.11
2008-02-04 1,186.34
2008-02-01 1,115.44
2008-01-31 1,125.56
2008-01-30 1,125.56
2008-01-29 1,135.69
2008-01-28 1,115.44
2008-01-25 1,115.44
2008-01-24 1,064.79
2008-01-23 1,014.15
2008-01-22 1,044.54
2008-01-21 1,105.31
2008-01-18 1,115.44
2008-01-17 1,064.79
2008-01-16 1,044.54
2008-01-15 1,115.44
2008-01-14 1,125.56
2008-01-11 1,115.44
2008-01-10 1,085.05
2008-01-09 1,064.79
2008-01-08 1,074.92
2008-01-07 1,064.79
2008-01-04 1,095.18
2008-01-03 1,034.41
2008-01-02 1,044.54
2007-12-31 1,054.66
2007-12-28 1,054.66
2007-12-27 1,064.79
2007-12-24 1,064.79
2007-12-21 1,054.66
2007-12-20 1,044.54
2007-12-19 1,044.54
2007-12-18 1,054.66
2007-12-17 1,095.18
2007-12-14 1,135.69
2007-12-13 1,135.69
2007-12-12 1,135.69
2007-12-11 1,186.34
2007-12-10 1,186.34
2007-12-07 1,186.34
2007-12-06 1,176.21
2007-12-05 1,176.21
2007-12-04 1,196.46
2007-12-03 1,135.69
2007-11-30 1,115.44
2007-11-29 1,145.82
2007-11-28 1,135.69
2007-11-27 1,105.31
2007-11-26 1,105.31
2007-11-23 1,074.92
2007-11-22 1,054.66
2007-11-21 1,064.79
2007-11-20 1,095.18
2007-11-19 1,095.18
2007-11-16 1,074.92
2007-11-15 1,054.66
2007-11-14 1,115.44
2007-11-13 1,105.31
2007-11-12 1,074.92
2007-11-09 1,196.46
2007-11-08 1,054.66
2007-11-07 1,074.92
2007-11-06 1,105.31
2007-11-05 1,115.44
2007-11-02 1,105.31
2007-11-01 1,105.31
2007-10-31 1,085.05
2007-10-30 1,074.92
2007-10-29 1,085.05
2007-10-26 1,115.44
2007-10-25 1,125.56
2007-10-24 1,125.56
2007-10-23 1,155.95
2007-10-22 1,115.44
2007-10-18 1,115.44
2007-10-17 1,135.69
2007-10-16 1,115.44
2007-10-15 1,186.34
2007-10-12 1,206.59
2007-10-11 1,247.11
2007-10-10 1,237.05
2007-10-09 1,227.00
2007-10-08 1,267.21
2007-10-05 1,247.11
2007-10-04 1,166.68
2007-10-03 1,206.90
2007-10-02 1,237.05
2007-09-28 1,227.00
2007-09-27 1,206.90
2007-09-25 1,237.05
2007-09-24 1,227.00
2007-09-21 1,247.11
2007-09-20 1,237.05
2007-09-19 1,227.00
2007-09-18 1,216.95
2007-09-17 1,156.63
2007-09-14 1,227.00
2007-09-13 1,327.53
2007-09-12 1,277.27
2007-09-11 1,267.21
2007-09-10 1,247.11
2007-09-07 1,237.05
2007-09-06 1,247.11
2007-09-05 1,247.11
2007-09-04 1,307.43
2007-09-03 1,267.21
2007-08-31 1,216.95
2007-08-30 1,227.00
2007-08-29 1,196.84
2007-08-28 1,237.05
2007-08-27 1,247.11
2007-08-24 1,307.43
2007-08-23 1,317.48
2007-08-22 1,206.90
2007-08-21 1,146.58
2007-08-20 1,216.95
2007-08-17 1,086.26
2007-08-16 1,086.26
2007-08-15 1,206.90
2007-08-14 1,237.05
2007-08-13 1,227.00
2007-08-10 1,247.11
2007-08-09 1,327.53
2007-08-08 1,267.21
2007-08-07 1,257.16
2007-08-06 1,287.32
2007-08-03 1,377.80
2007-08-02 1,297.37
2007-08-01 1,397.90
2007-07-31 1,508.49
2007-07-30 1,478.33
2007-07-27 1,478.33
2007-07-26 1,568.81
2007-07-25 1,598.96
2007-07-24 1,588.91
2007-07-23 1,458.22
2007-07-20 1,397.90
2007-07-19 1,347.64
2007-07-18 1,337.59
2007-07-17 1,418.01
2007-07-16 1,267.21
2007-07-13 1,216.95
2007-07-12 1,227.00
2007-07-11 1,216.95
2007-07-10 1,216.95
2007-07-09 1,176.74
2007-07-06 1,066.15
2007-07-05 1,025.94
2007-07-04 1,015.89
2007-07-03 1,025.94
2007-06-29 1,005.83
2007-06-28 1,015.89
2007-06-27 1,015.89
2007-06-26 1,056.10
2007-06-25 1,046.05
2007-06-22 1,126.47
2007-06-21 1,126.47
2007-06-20 1,186.79
2007-06-18 1,106.37
2007-06-15 1,046.05
2007-06-14 1,066.15
2007-06-13 1,015.89
2007-06-12 935.46
2007-06-11 985.73
2007-06-08 1,015.89
2007-06-07 1,056.10
2007-06-06 995.78
2007-06-05 985.73
2007-06-04 834.93
2007-06-01 784.67
2007-05-31 784.67
2007-05-30 764.56
2007-05-29 784.67
2007-05-28 784.67
2007-05-25 734.97
2007-05-23 725.03
2007-05-22 725.03
2007-05-21 734.97
2007-05-18 715.09
2007-05-17 715.09
2007-05-16 725.03
2007-05-15 725.03
2007-05-14 754.85
2007-05-11 744.91
2007-05-10 734.97
2007-05-09 685.27
2007-05-08 655.45
2007-05-07 675.33
2007-05-04 695.21
2007-05-03 695.21
2007-05-02 695.21
2007-04-30 685.27
2007-04-27 675.33
2007-04-26 675.33
2007-04-25 675.33
2007-04-24 675.33
2007-04-23 665.39
2007-04-20 675.33
2007-04-19 675.33
2007-04-18 685.27
2007-04-17 705.15
2007-04-16 705.15
2007-04-13 725.03
2007-04-12 725.03
2007-04-11 744.91
2007-04-10 754.85
2007-04-04 784.67
2007-04-03 784.67
2007-04-02 784.67
2007-03-30 734.97
2007-03-29 715.09
2007-03-28 695.21
2007-03-27 725.03
2007-03-26 754.85
2007-03-23 715.09
2007-03-22 715.09
2007-03-21 705.15
2007-03-20 705.15
2007-03-19 695.21
2007-03-16 695.21
2007-03-15 715.09
2007-03-14 734.97
2007-03-13 754.85
2007-03-12 764.79
2007-03-09 715.09
2007-03-08 715.09
2007-03-07 685.27
2007-03-06 705.15
2007-03-05 685.27
2007-03-02 774.73
2007-03-01 814.49
2007-02-28 754.85
2007-02-27 834.37
2007-02-26 884.07
2007-02-23 834.37
2007-02-22 814.49
2007-02-21 834.37
2007-02-16 814.49
2007-02-15 824.43
2007-02-14 794.61
2007-02-13 784.67
2007-02-12 665.39
2007-02-09 675.33
2007-02-08 685.27
2007-02-07 695.21
2007-02-06 675.33
2007-02-05 685.27
2007-02-02 695.21
2007-02-01 695.21
2007-01-31 665.39
2007-01-30 665.39
2007-01-29 655.45
2007-01-26 655.45
2007-01-25 645.51
2007-01-24 665.39
2007-01-23 645.51
2007-01-22 655.45
2007-01-19 675.33
2007-01-18 635.57
2007-01-17 635.57
2007-01-16 655.45
2007-01-15 665.39
2007-01-12 665.39
2007-01-11 675.33
2007-01-10 665.39
2007-01-09 665.39
2007-01-08 685.27
2007-01-05 685.27
2007-01-04 695.21
2007-01-03 705.15
2007-01-02 695.21
2006-12-29 665.39
2006-12-28 685.27
2006-12-27 725.03
2006-12-22 734.97
2006-12-21 725.03
2006-12-20 715.09
2006-12-19 715.09
2006-12-18 705.15
2006-12-15 625.63
2006-12-14 625.63
2006-12-13 645.51
2006-12-12 645.51
2006-12-11 655.45
2006-12-08 645.51
2006-12-07 665.39
2006-12-06 665.39
2006-12-05 675.33
2006-12-04 635.57
2006-12-01 635.57
2006-11-30 645.51
2006-11-29 615.69
2006-11-28 605.75
2006-11-27 665.39
2006-11-24 685.27
2006-11-23 685.27
2006-11-22 715.09
2006-11-21 675.33
2006-11-20 685.27
2006-11-17 655.45
2006-11-16 635.57
2006-11-15 635.57
2006-11-14 645.51
2006-11-13 655.45
2006-11-10 665.39
2006-11-09 665.39
2006-11-08 655.45
2006-11-07 655.45
2006-11-06 655.45
2006-11-03 625.63
2006-11-02 625.63
2006-11-01 595.81
2006-10-31 595.81
2006-10-27 605.75
2006-10-26 605.75
2006-10-25 605.75
2006-10-24 615.69
2006-10-23 615.69
2006-10-20 625.63
2006-10-19 635.57
2006-10-18 625.63
2006-10-17 645.51
2006-10-16 615.69
2006-10-13 625.63
2006-10-12 645.51
2006-10-11 615.69
2006-10-10 615.69
2006-10-09 625.49
2006-10-06 615.69
2006-10-05 615.69
2006-10-04 625.49
2006-10-03 615.69
2006-09-29 596.08
2006-09-28 625.49
2006-09-27 625.49
2006-09-26 635.29
2006-09-25 654.90
2006-09-22 625.49
2006-09-21 596.08
2006-09-20 547.06
2006-09-19 537.25
2006-09-18 547.06
2006-09-15 556.86
2006-09-14 556.86
2006-09-13 547.06
2006-09-12 566.67
2006-09-11 566.67
2006-09-08 566.67
2006-09-07 566.67
2006-09-06 566.67
2006-09-05 556.86
2006-09-04 576.47
2006-09-01 566.67
2006-08-31 566.67
2006-08-30 566.67
2006-08-29 566.67
2006-08-28 576.47
2006-08-25 586.27
2006-08-24 596.08
2006-08-23 596.08
2006-08-22 605.88
2006-08-21 596.08
2006-08-18 615.69
2006-08-17 605.88
2006-08-16 586.27
2006-08-15 586.27
2006-08-14 586.27
2006-08-11 586.27
2006-08-10 566.67
2006-08-09 566.67
2006-08-08 576.47
2006-08-07 576.47
2006-08-04 586.27
2006-08-03 586.27
2006-08-02 576.47
2006-08-01 586.27
2006-07-31 566.67
2006-07-28 586.27
2006-07-27 586.27
2006-07-26 576.47
2006-07-25 586.27
2006-07-24 586.27
2006-07-21 576.47
2006-07-20 586.27
2006-07-19 586.27
2006-07-18 576.47
2006-07-17 556.86
2006-07-14 556.86
2006-07-13 566.67
2006-07-12 576.47
2006-07-11 576.47
2006-07-10 586.27
2006-07-07 576.47
2006-07-06 586.27
2006-07-05 586.27
2006-07-04 605.88
2006-07-03 615.69
2006-06-30 605.88
2006-06-29 586.27
2006-06-28 566.67
2006-06-27 586.27
2006-06-26 615.69
2006-06-23 576.47
2006-06-22 566.67
2006-06-21 537.25
2006-06-20 517.65
2006-06-19 527.45
2006-06-16 527.45
2006-06-15 537.25
2006-06-14 527.45
2006-06-13 547.06
2006-06-12 596.08
2006-06-09 586.27
2006-06-08 586.27
2006-06-07 625.49
2006-06-06 625.49
2006-06-05 645.10
2006-06-02 625.49
2006-06-01 586.27
2006-05-30 596.08
2006-05-29 586.27
2006-05-26 596.08
2006-05-25 596.08
2006-05-24 605.88
2006-05-23 596.08
2006-05-22 605.88
2006-05-19 625.49
2006-05-18 635.29
2006-05-17 645.10
2006-05-16 635.29
2006-05-15 645.10
2006-05-12 654.90
2006-05-11 654.90
2006-05-10 645.10
2006-05-09 654.90
2006-05-08 654.90
2006-05-04 654.90
2006-05-03 664.71
2006-05-02 654.90
2006-04-28 664.71
2006-04-27 684.31
2006-04-26 645.10
2006-04-25 654.90
2006-04-24 694.12
2006-04-21 694.12
2006-04-20 703.92
2006-04-19 733.33
2006-04-18 723.53
2006-04-13 645.10
2006-04-12 625.49
2006-04-11 645.10
2006-04-10 615.69
2006-04-07 596.08
2006-04-06 605.88
2006-04-04 615.69
2006-04-03 605.88
2006-03-31 556.86
2006-03-30 566.67
2006-03-29 566.67
2006-03-28 586.27
2006-03-27 566.67
2006-03-24 605.88
2006-03-23 596.08
2006-03-22 596.08
2006-03-21 605.88
2006-03-20 615.69
2006-03-17 625.49
2006-03-16 615.69
2006-03-15 615.69
2006-03-14 615.69
2006-03-13 615.69
2006-03-10 605.88
2006-03-09 615.69
2006-03-08 615.69
2006-03-07 625.49
2006-03-06 654.90
2006-03-03 654.90
2006-03-02 625.49
2006-03-01 625.49
2006-02-28 615.69
2006-02-27 615.69
2006-02-24 635.29
2006-02-23 605.88
2006-02-22 586.27
2006-02-21 635.29
2006-02-20 547.06
2006-02-17 527.45
2006-02-16 537.25
2006-02-15 547.06
2006-02-14 566.67
2006-02-13 547.06
2006-02-10 596.08
2006-02-09 527.45
2006-02-08 507.84
2006-02-07 517.65
2006-02-06 517.65
2006-02-03 507.84
2006-02-02 527.45
2006-02-01 517.65
2006-01-27 507.84
2006-01-26 488.24
2006-01-25 498.04
2006-01-24 488.24
2006-01-23 517.65
2006-01-20 517.65
2006-01-19 556.86
2006-01-18 478.43
2006-01-17 468.63
2006-01-16 449.02
2006-01-13 390.20
2006-01-12 390.20
2006-01-11 390.20
2006-01-10 390.20
2006-01-09 390.20
2006-01-06 390.20
2006-01-05 390.20
2006-01-04 390.20
2006-01-03 385.29
2005-12-30 385.29
2005-12-29 385.29
2005-12-28 380.39
2005-12-23 390.20
2005-12-22 380.39
2005-12-21 385.29
2005-12-20 385.29
2005-12-19 400.00
2005-12-16 419.61
2005-12-15 439.22
2005-12-14 449.02
2005-12-13 458.82
2005-12-12 468.63
2005-12-09 468.63
2005-12-08 468.63
2005-12-07 468.63
2005-12-06 478.43
2005-12-05 468.63
2005-12-02 488.24
2005-12-01 488.24
2005-11-30 488.24
2005-11-29 507.84
2005-11-28 498.04
2005-11-25 517.65
2005-11-24 537.25
2005-11-23 537.25
2005-11-22 537.25
2005-11-21 537.25
2005-11-18 537.25
2005-11-17 527.45
2005-11-16 547.06
2005-11-15 547.06
2005-11-14 547.06
2005-11-11 556.86
2005-11-10 556.86
2005-11-09 547.06
2005-11-08 566.67
2005-11-07 547.06
2005-11-04 576.47
2005-11-03 576.47
2005-11-02 586.27
2005-11-01 586.27
2005-10-31 586.27
2005-10-28 576.47
2005-10-27 576.47
2005-10-26 586.27
2005-10-25 576.47
2005-10-24 586.27
2005-10-21 586.27
2005-10-20 576.47
2005-10-19 576.47
2005-10-18 596.08
2005-10-17 605.88
2005-10-14 615.69
2005-10-13 625.49
2005-10-12 605.88
2005-10-10 615.69
2005-10-07 625.49
2005-10-06 625.49
2005-10-05 645.10
2005-10-04 645.10
2005-10-03 645.10
2005-09-30 645.10
2005-09-29 645.10
2005-09-28 645.10
2005-09-27 645.10
2005-09-26 654.90
2005-09-23 654.90
2005-09-22 664.71
2005-09-21 654.90
2005-09-20 654.90
2005-09-16 713.73
2005-09-15 684.31
2005-09-14 694.12
2005-09-13 684.31
2005-09-12 703.92
2005-09-09 694.12
2005-09-08 694.12
2005-09-07 684.31
2005-09-06 694.12
2005-09-05 684.31
2005-09-02 694.12
2005-09-01 694.12
2005-08-31 703.92
2005-08-30 684.31
2005-08-29 694.12
2005-08-26 694.12
2005-08-25 674.51
2005-08-24 654.90
2005-08-23 654.90
2005-08-22 654.90
2005-08-19 664.71
2005-08-18 625.49
2005-08-17 625.49
2005-08-16 635.29
2005-08-15 635.29
2005-08-12 635.29
2005-08-11 635.29
2005-08-10 674.51
2005-08-09 645.10
2005-08-08 645.10
2005-08-05 654.90
2005-08-04 654.90
2005-08-03 654.90
2005-08-02 654.90
2005-08-01 654.90
2005-07-29 664.71
2005-07-28 664.71
2005-07-27 674.51
2005-07-26 684.31
2005-07-25 684.31
2005-07-22 684.31
2005-07-21 684.31
2005-07-20 684.31
2005-07-19 664.71
2005-07-18 684.31
2005-07-15 694.12
2005-07-14 703.92
2005-07-13 703.92
2005-07-12 694.12
2005-07-11 694.12
2005-07-08 684.31
2005-07-07 694.12
2005-07-06 703.92
2005-07-05 694.12
2005-07-04 703.92
2005-06-30 713.73
2005-06-29 713.73
2005-06-28 713.73
2005-06-27 694.12
2005-06-24 694.12
2005-06-23 694.12
2005-06-22 674.51
2005-06-21 635.29
2005-06-20 635.29
2005-06-17 625.49
2005-06-16 605.88
2005-06-15 576.47
2005-06-14 596.08
2005-06-13 605.88
2005-06-10 605.88
2005-06-09 596.08
2005-06-08 586.27
2005-06-07 566.67
2005-06-06 586.27
2005-06-03 596.08
2005-06-02 615.69
2005-06-01 615.69
2005-05-31 615.69
2005-05-30 596.08
2005-05-27 556.86
2005-05-26 547.06
2005-05-25 517.65
2005-05-24 527.45
2005-05-23 527.45
2005-05-20 517.65
2005-05-19 507.84
2005-05-18 488.24
2005-05-17 439.22
2005-05-13 449.02
2005-05-12 507.84
2005-05-11 507.84
2005-05-10 517.65
2005-05-09 517.65
2005-05-06 527.45
2005-05-05 537.25
2005-05-04 537.25
2005-05-03 547.06
2005-04-29 527.45
2005-04-28 547.06
2005-04-27 547.06
2005-04-26 527.45
2005-04-25 537.25
2005-04-22 527.45
2005-04-21 517.65
2005-04-20 537.25
2005-04-19 537.25
2005-04-18 537.25
2005-04-15 566.67
2005-04-14 586.27
2005-04-13 596.08
2005-04-12 615.69
2005-04-11 615.69
2005-04-08 596.08
2005-04-07 605.88
2005-04-06 615.69
2005-04-04 615.69
2005-04-01 625.49
2005-03-31 605.88
2005-03-30 605.88
2005-03-29 605.88
2005-03-24 625.49
2005-03-23 596.08
2005-03-22 576.47
2005-03-21 635.29
2005-03-18 645.10
2005-03-17 645.10
2005-03-16 654.90
2005-03-15 654.90
2005-03-14 664.71
2005-03-11 654.90
2005-03-10 664.71
2005-03-09 674.51
2005-03-08 674.51
2005-03-07 654.90
2005-03-04 674.51
2005-03-03 684.31
2005-03-02 664.71
2005-03-01 694.12
2005-02-28 694.12
2005-02-25 694.12
2005-02-24 703.92
2005-02-23 694.12
2005-02-22 703.92
2005-02-21 713.73
2005-02-18 723.53
2005-02-17 723.53
2005-02-16 703.92
2005-02-15 713.73
2005-02-14 713.73
2005-02-08 733.33
2005-02-07 733.33
2005-02-04 713.73
2005-02-03 713.73
2005-02-02 664.71
2005-02-01 664.71
2005-01-31 664.71
2005-01-28 684.31
2005-01-27 674.51
2005-01-26 664.71
2005-01-25 664.71
2005-01-24 674.51
2005-01-21 703.92
2005-01-20 723.53
2005-01-19 733.33
2005-01-18 733.33
2005-01-17 752.94
2005-01-14 762.75
2005-01-13 723.53
2005-01-12 723.53
2005-01-11 723.53
2005-01-10 733.33
2005-01-07 713.73
2005-01-06 674.51
2005-01-05 664.71
2005-01-04 684.31
2005-01-03 684.31
2004-12-31 684.31
2004-12-30 684.31
2004-12-29 674.51
2004-12-28 694.12
2004-12-24 694.12
2004-12-23 694.12
2004-12-22 694.12
2004-12-21 694.12
2004-12-20 684.31
2004-12-17 684.31
2004-12-16 674.51
2004-12-15 684.31
2004-12-14 684.31
2004-12-13 684.31
2004-12-10 684.31
2004-12-09 674.51
2004-12-08 664.71
2004-12-07 684.31
2004-12-06 664.71
2004-12-03 664.71
2004-12-02 821.57
2004-12-01 821.57
2004-11-30 841.18
2004-11-29 850.98
2004-11-26 801.96
2004-11-25 801.96
2004-11-24 792.16
2004-11-23 782.35
2004-11-22 713.73
2004-11-19 703.92
2004-11-18 713.73
2004-11-17 703.92
2004-11-16 694.12
2004-11-15 703.92
2004-11-12 713.73
2004-11-11 723.53
2004-11-10 703.92
2004-11-09 752.94
2004-11-08 752.94
2004-11-05 713.73
2004-11-04 684.31
2004-11-03 635.29
2004-11-02 635.29
2004-11-01 596.08
2004-10-29 586.27
2004-10-28 537.25
2004-10-27 488.24
2004-10-26 478.43
2004-10-25 478.43
2004-10-21 468.63
2004-10-20 409.80
2004-10-19 409.80
2004-10-18 409.80
2004-10-15 419.61
2004-10-14 409.80
2004-10-13 409.80
2004-10-12 419.61
2004-10-11 419.61
2004-10-08 429.41
2004-10-07 429.41
2004-10-06 439.22
2004-10-05 419.61
2004-10-04 429.41
2004-09-30 429.41
2004-09-28 419.61
2004-09-27 419.61
2004-09-24 429.41
2004-09-23 429.41
2004-09-22 429.41
2004-09-21 429.41
2004-09-20 429.41
2004-09-17 439.22
2004-09-16 429.41
2004-09-15 419.61
2004-09-14 409.80
2004-09-13 419.61
2004-09-10 419.61
2004-09-09 419.61
2004-09-08 409.80
2004-09-07 390.20
2004-09-06 390.20
2004-09-03 390.20
2004-09-02 390.20
2004-09-01 385.29
2004-08-31 380.39
2004-08-30 380.39
2004-08-27 380.39
2004-08-26 360.78
2004-08-25 365.69
2004-08-24 370.59
2004-08-23 370.59
2004-08-20 375.49
2004-08-19 375.49
2004-08-18 370.59
2004-08-17 370.59
2004-08-16 375.49
2004-08-13 375.49
2004-08-12 375.49
2004-08-11 370.59
2004-08-10 370.59
2004-08-09 375.49
2004-08-06 380.39
2004-08-05 380.39
2004-08-04 380.39
2004-08-03 380.39
2004-08-02 380.39
2004-07-30 380.39
2004-07-29 380.39
2004-07-28 380.39
2004-07-27 380.39
2004-07-26 380.39
2004-07-23 380.39
2004-07-22 385.29
2004-07-21 385.29
2004-07-20 385.29
2004-07-19 390.20
2004-07-16 390.20
2004-07-15 390.20
2004-07-14 390.20
2004-07-13 390.20
2004-07-12 390.20
2004-07-09 385.29
2004-07-08 385.29
2004-07-07 390.20
2004-07-06 390.20
2004-07-05 390.20
2004-07-02 390.20
2004-06-30 400.00
2004-06-29 390.20
2004-06-28 385.29
2004-06-25 390.20
2004-06-24 390.20
2004-06-23 385.29
2004-06-21 380.39
2004-06-18 380.39
2004-06-17 400.00
2004-06-16 400.00
2004-06-15 400.00
2004-06-14 390.20
2004-06-11 400.00
2004-06-10 419.61
2004-06-09 409.80
2004-06-08 409.80
2004-06-07 409.80
2004-06-04 419.61
2004-06-03 419.61
2004-06-02 419.61
2004-06-01 419.61
2004-05-31 429.41
2004-05-28 429.41
2004-05-27 429.41
2004-05-25 400.00
2004-05-24 400.00
2004-05-21 400.00
2004-05-20 390.20
2004-05-19 400.00
2004-05-18 390.20
2004-05-17 385.29
2004-05-14 390.20
2004-05-13 409.80
2004-05-12 409.80
2004-05-11 409.80
2004-05-10 419.61
2004-05-07 449.02
2004-05-06 449.02
2004-05-05 449.02
2004-05-04 458.82
2004-05-03 439.22
2004-04-30 439.22
2004-04-29 439.22
2004-04-28 468.63
2004-04-27 449.02
2004-04-26 429.41
2004-04-23 429.41
2004-04-22 390.20
2004-04-21 390.20
2004-04-20 429.41
2004-04-19 468.63
2004-04-16 458.82
2004-04-15 449.02
2004-04-14 488.24
2004-04-13 498.04
2004-04-08 488.24
2004-04-07 468.63
2004-04-06 488.24
2004-04-02 488.24
2004-04-01 478.43
2004-03-31 507.84
2004-03-30 507.84
2004-03-29 527.45
2004-03-26 527.45
2004-03-25 537.25
2004-03-24 527.45
2004-03-23 507.84
2004-03-22 507.84
2004-03-19 507.84
2004-03-18 517.65
2004-03-17 527.45
2004-03-16 517.65
2004-03-15 507.84
2004-03-12 488.24
2004-03-11 507.84
2004-03-10 517.65
2004-03-09 517.65
2004-03-08 517.65
2004-03-05 537.25
2004-03-04 547.06
2004-03-03 547.06
2004-03-02 586.27
2004-03-01 586.27
2004-02-27 615.69
2004-02-26 625.49
2004-02-25 615.69
2004-02-24 596.08
2004-02-23 576.47
2004-02-20 586.27
2004-02-19 586.27
2004-02-18 586.27
2004-02-17 586.27
2004-02-16 586.27
2004-02-13 596.08
2004-02-12 596.08
2004-02-11 586.27
2004-02-10 566.67
2004-02-09 547.06
2004-02-06 537.25
2004-02-05 507.84
2004-02-04 507.84
2004-02-03 507.84
2004-02-02 517.65
2004-01-30 517.65
2004-01-29 527.45
2004-01-28 488.24
2004-01-27 488.24
2004-01-26 488.24
2004-01-21 498.04
2004-01-20 488.24
2004-01-19 498.04
2004-01-16 498.04
2004-01-15 488.24
2004-01-14 517.65
2004-01-13 566.67
2004-01-12 566.67
2004-01-09 566.67
2004-01-08 576.47
2004-01-07 556.86
2004-01-06 537.25
2004-01-05 517.65
2004-01-02 507.84
2003-12-31 498.04
2003-12-30 498.04
2003-12-29 498.04
2003-12-24 507.84
2003-12-23 507.84
2003-12-22 507.84
2003-12-19 498.04
2003-12-18 498.04
2003-12-17 507.84
2003-12-16 488.24
2003-12-15 498.04
2003-12-12 507.84
2003-12-11 507.84
2003-12-10 498.04
2003-12-09 507.84
2003-12-08 507.84
2003-12-05 517.65
2003-12-04 527.45
2003-12-03 517.65
2003-12-02 527.45
2003-12-01 537.25
2003-11-28 488.24
2003-11-27 498.04
2003-11-26 488.24
2003-11-25 488.24
2003-11-24 498.04
2003-11-21 498.04
2003-11-20 517.65
2003-11-19 507.84
2003-11-18 507.84
2003-11-17 507.84
2003-11-14 517.65
2003-11-13 527.45
2003-11-12 527.45
2003-11-11 527.45
2003-11-10 537.25
2003-11-07 517.65
2003-11-06 517.65
2003-11-05 527.45
2003-11-04 537.25
2003-11-03 547.06
2003-10-31 537.25
2003-10-30 527.45
2003-10-29 498.04
2003-10-28 498.04
2003-10-27 507.84
2003-10-24 507.84
2003-10-23 488.24
2003-10-22 507.84
2003-10-21 517.65
2003-10-20 527.45
2003-10-17 527.45
2003-10-16 488.24
2003-10-15 458.82
2003-10-14 439.22
2003-10-13 429.41
2003-10-10 439.22
2003-10-09 419.61
2003-10-08 419.61
2003-10-07 429.41
2003-10-06 409.80
2003-10-03 400.00
2003-10-02 400.00
2003-09-30 409.80
2003-09-29 390.20
2003-09-26 390.20
2003-09-25 380.39
2003-09-24 380.39
2003-09-23 380.39
2003-09-22 380.39
2003-09-19 326.47
2003-09-18 292.16
2003-09-17 277.45
2003-09-16 277.45
2003-09-15 282.35
2003-09-11 287.25
2003-09-10 297.06
2003-09-09 306.86
2003-09-08 292.16
2003-09-05 272.55
2003-09-04 257.84
2003-09-03 257.84
2003-09-02 257.84
2003-09-01 243.14
2003-08-29 252.94
2003-08-28 257.84
2003-08-27 257.84
2003-08-26 252.94
2003-08-25 257.84
2003-08-22 252.94
2003-08-21 238.24
2003-08-20 243.14
2003-08-19 243.14
2003-08-18 248.04
2003-08-15 257.84
2003-08-14 248.04
2003-08-13 252.94
2003-08-12 257.84
2003-08-11 248.04
2003-08-08 257.84
2003-08-07 262.75
2003-08-06 262.75
2003-08-05 267.65
2003-08-04 267.65
2003-08-01 267.65
2003-07-31 257.84
2003-07-30 252.94
2003-07-29 252.94
2003-07-28 267.65
2003-07-25 267.65
2003-07-24 272.55
2003-07-23 272.55
2003-07-22 262.75
2003-07-21 252.94
2003-07-18 248.04
2003-07-17 248.04
2003-07-16 243.14
2003-07-15 233.33
2003-07-14 257.84
2003-07-11 238.24
2003-07-10 233.33
2003-07-09 257.84
2003-07-08 277.45
2003-07-07 267.65
2003-07-04 203.92
2003-07-03 154.90
2003-07-02 140.20
2003-06-30 145.10
2003-06-27 150.00
2003-06-26 135.29
2003-06-25 108.82
2003-06-24 80.39
2003-06-23 61.76
2003-06-20 59.80
2003-06-19 52.94
2003-06-18 50.98
2003-06-17 -45.10
2003-06-16 75.49
2003-06-13 71.57
2003-06-12 71.57
2003-06-11 71.57
2003-06-10 70.59
2003-06-09 70.59
2003-06-06 66.67
2003-06-05 66.67
2003-06-03 69.61
2003-06-02 69.61
2003-05-30 71.57
2003-05-29 71.57
2003-05-28 71.57
2003-05-27 71.57
2003-05-26 71.57
2003-05-23 71.57
2003-05-22 71.57
2003-05-21 71.57
2003-05-20 66.67
2003-05-19 66.67
2003-05-16 66.67
2003-05-15 71.57
2003-05-14 71.57
2003-05-13 86.27
2003-05-12 86.27
2003-05-09 96.08
2003-05-07 96.08
2003-05-06 71.57
2003-05-05 87.25
2003-05-02 95.10
2003-04-30 95.10
2003-04-29 95.10
2003-04-28 96.08
2003-04-25 96.08
2003-04-24 96.08
2003-04-23 96.08
2003-04-22 96.08
2003-04-17 96.08
2003-04-16 96.08
2003-04-15 96.08
2003-04-14 96.08
2003-04-11 96.08
2003-04-10 96.08
2003-04-09 96.08
2003-04-08 96.08
2003-04-07 96.08
2003-04-04 96.08
2003-04-03 96.08
2003-04-02 96.08
2003-04-01 96.08
2003-03-31 96.08
2003-03-28 94.12
2003-03-27 105.88
2003-03-26 115.69
2003-03-25 78.43
2003-03-24 78.43
2003-03-21 68.63
2003-03-20 78.43
2003-03-19 78.43
2003-03-18 78.43
2003-03-17 78.43
2003-03-14 74.51
2003-03-13 76.47
2003-03-12 78.43
2003-03-11 78.43
2003-03-10 78.43
2003-03-07 80.39
2003-03-06 86.27
2003-03-05 88.24
2003-03-04 88.24
2003-03-03 88.24
2003-02-28 88.24
2003-02-27 88.24
2003-02-26 96.08
2003-02-25 84.31
2003-02-24 84.31
2003-02-21 92.16
2003-02-20 100.00
2003-02-19 101.96
2003-02-18 105.88
2003-02-17 105.88
2003-02-14 100.00
2003-02-13 100.00
2003-02-12 100.00
2003-02-11 101.96
2003-02-10 107.84
2003-02-07 101.96
2003-02-06 101.96
2003-02-05 101.96
2003-02-04 101.96
2003-01-30 101.96
2003-01-29 101.96
2003-01-28 133.33
2003-01-27 133.33
2003-01-24 133.33
2003-01-23 133.33
2003-01-22 133.33
2003-01-21 137.25
2003-01-20 141.18
2003-01-17 127.45
2003-01-16 123.53
2003-01-15 127.45
2003-01-14 135.29
2003-01-13 127.45
2003-01-10 92.16
2003-01-09 96.08
2003-01-08 84.31
2003-01-07 86.27
2003-01-06 86.27
2003-01-03 101.96
2003-01-02 103.92
2002-12-31 105.88
2002-12-30 105.88
2002-12-27 103.92
2002-12-24 103.92
2002-12-23 103.92
2002-12-20 103.92
2002-12-19 101.96
2002-12-18 103.92
2002-12-17 109.80
2002-12-16 111.76
2002-12-13 92.16
2002-12-12 92.16
2002-12-11 92.16
2002-12-10 96.08
2002-12-09 96.08
2002-12-06 96.08
2002-12-05 88.24
2002-12-04 88.24
2002-12-03 88.24
2002-12-02 92.16
2002-11-29 82.35
2002-11-28 64.71
2002-11-27 62.75
2002-11-26 70.59
2002-11-25 90.20
2002-11-22 90.20
2002-11-21 86.27
2002-11-20 66.67
2002-11-19 86.27
2002-11-18 78.43
2002-11-15 76.47
2002-11-14 68.63
2002-11-13 68.63
2002-11-12 72.55
2002-11-11 68.63
2002-11-08 56.86
2002-11-07 56.86
2002-11-06 58.82
2002-11-05 52.94
2002-11-04 49.02
2002-11-01 49.02
2002-10-31 43.14
2002-10-30 39.22
2002-10-29 39.22
2002-10-28 41.18
2002-10-25 41.18
2002-10-24 37.25
2002-10-23 37.25
2002-10-22 29.41
2002-10-21 29.41
2002-10-18 29.41
2002-10-17 29.41
2002-10-16 17.65
2002-10-15 17.65
2002-10-11 17.65
2002-10-10 17.65
2002-10-09 11.76
2002-10-08 13.73
2002-10-07 0.00
2002-10-04 1.96
2002-10-03 1.96
2002-10-02 7.84
2002-09-30 7.84
2002-09-27 1.96
2002-09-26 1.96
2002-09-25 1.96
2002-09-24 1.96
2002-09-23 3.92
2002-09-20 5.88
2002-09-19 5.88
2002-09-18 5.88
2002-09-17 3.92
2002-09-16 3.92
2002-09-13 3.92
2002-09-12 5.88
2002-09-11 5.88
2002-09-10 3.92
2002-09-09 1.96
2002-09-06 1.96
2002-09-05 0.00
2002-09-04 1.96
2002-09-03 3.92
2002-09-02 5.88
2002-08-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top