Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1120 % |
|---|---|
| 2025-09-05 | 83.38 |
| 2025-09-04 | 97.96 |
| 2025-09-03 | 79.21 |
| 2025-09-02 | 79.21 |
| 2025-09-01 | 79.21 |
| 2025-08-29 | 77.13 |
| 2025-08-28 | 89.63 |
| 2025-08-27 | 85.46 |
| 2025-08-26 | 85.46 |
| 2025-08-25 | 85.46 |
| 2025-08-22 | 85.46 |
| 2025-08-21 | 85.46 |
| 2025-08-20 | 85.46 |
| 2025-08-19 | 83.38 |
| 2025-08-18 | 93.80 |
| 2025-08-15 | 104.22 |
| 2025-08-14 | 93.80 |
| 2025-08-13 | 95.88 |
| 2025-08-12 | 110.47 |
| 2025-08-11 | 120.89 |
| 2025-08-08 | 131.31 |
| 2025-08-07 | 120.89 |
| 2025-08-06 | 120.89 |
| 2025-08-05 | 120.89 |
| 2025-08-04 | 118.80 |
| 2025-08-01 | 127.14 |
| 2025-07-31 | 145.89 |
| 2025-07-30 | 164.65 |
| 2025-07-29 | 139.64 |
| 2025-07-28 | 127.14 |
| 2025-07-25 | 137.56 |
| 2025-07-24 | 137.56 |
| 2025-07-23 | 137.56 |
| 2025-07-22 | 137.56 |
| 2025-07-21 | 137.56 |
| 2025-07-18 | 114.63 |
| 2025-07-17 | 114.63 |
| 2025-07-16 | 127.14 |
| 2025-07-15 | 110.47 |
| 2025-07-14 | 116.72 |
| 2025-07-11 | 116.72 |
| 2025-07-10 | 116.72 |
| 2025-07-09 | 114.63 |
| 2025-07-08 | 112.55 |
| 2025-07-07 | 118.80 |
| 2025-07-04 | 114.63 |
| 2025-07-03 | 122.97 |
| 2025-07-02 | 125.05 |
| 2025-06-30 | 131.31 |
| 2025-06-27 | 131.31 |
| 2025-06-26 | 133.39 |
| 2025-06-25 | 129.22 |
| 2025-06-24 | 129.22 |
| 2025-06-23 | 129.22 |
| 2025-06-20 | 129.22 |
| 2025-06-19 | 112.55 |
| 2025-06-18 | 125.05 |
| 2025-06-17 | 110.47 |
| 2025-06-16 | 125.05 |
| 2025-06-13 | 125.05 |
| 2025-06-12 | 110.47 |
| 2025-06-11 | 102.13 |
| 2025-06-10 | 116.72 |
| 2025-06-09 | 116.72 |
| 2025-06-06 | 114.63 |
| 2025-06-05 | 116.72 |
| 2025-06-04 | 143.81 |
| 2025-06-03 | 143.81 |
| 2025-06-02 | 143.81 |
| 2025-05-30 | 143.81 |
| 2025-05-29 | 143.81 |
| 2025-05-28 | 143.81 |
| 2025-05-27 | 143.81 |
| 2025-05-26 | 143.81 |
| 2025-05-23 | 143.81 |
| 2025-05-22 | 143.81 |
| 2025-05-21 | 143.81 |
| 2025-05-20 | 143.81 |
| 2025-05-19 | 114.63 |
| 2025-05-16 | 114.63 |
| 2025-05-15 | 129.22 |
| 2025-05-14 | 145.89 |
| 2025-05-13 | 120.89 |
| 2025-05-12 | 120.89 |
| 2025-05-09 | 112.55 |
| 2025-05-08 | 129.22 |
| 2025-05-07 | 131.31 |
| 2025-05-06 | 127.14 |
| 2025-05-02 | 127.14 |
| 2025-04-30 | 127.14 |
| 2025-04-29 | 122.97 |
| 2025-04-28 | 122.97 |
| 2025-04-25 | 122.97 |
| 2025-04-24 | 122.97 |
| 2025-04-23 | 108.38 |
| 2025-04-22 | 100.05 |
| 2025-04-17 | 100.05 |
| 2025-04-16 | 93.80 |
| 2025-04-15 | 100.05 |
| 2025-04-14 | 100.05 |
| 2025-04-11 | 100.05 |
| 2025-04-10 | 102.13 |
| 2025-04-09 | 102.13 |
| 2025-04-08 | 110.47 |
| 2025-04-07 | 108.38 |
| 2025-04-03 | 129.22 |
| 2025-04-02 | 137.56 |
| 2025-04-01 | 137.56 |
| 2025-03-31 | 137.56 |
| 2025-03-28 | 154.23 |
| 2025-03-27 | 168.81 |
| 2025-03-26 | 160.48 |
| 2025-03-25 | 160.48 |
| 2025-03-24 | 170.90 |
| 2025-03-21 | 170.90 |
| 2025-03-20 | 175.07 |
| 2025-03-19 | 175.07 |
| 2025-03-18 | 170.90 |
| 2025-03-17 | 170.90 |
| 2025-03-14 | 170.90 |
| 2025-03-13 | 170.90 |
| 2025-03-12 | 181.32 |
| 2025-03-11 | 177.15 |
| 2025-03-10 | 160.48 |
| 2025-03-07 | 160.48 |
| 2025-03-06 | 158.40 |
| 2025-03-05 | 181.32 |
| 2025-03-04 | 181.32 |
| 2025-03-03 | 170.90 |
| 2025-02-28 | 170.90 |
| 2025-02-27 | 170.90 |
| 2025-02-26 | 170.90 |
| 2025-02-25 | 160.48 |
| 2025-02-24 | 175.07 |
| 2025-02-21 | 175.07 |
| 2025-02-20 | 183.40 |
| 2025-02-19 | 185.49 |
| 2025-02-18 | 160.48 |
| 2025-02-17 | 170.90 |
| 2025-02-14 | 168.81 |
| 2025-02-13 | 172.98 |
| 2025-02-12 | 177.15 |
| 2025-02-11 | 187.57 |
| 2025-02-10 | 187.57 |
| 2025-02-07 | 179.23 |
| 2025-02-06 | 200.07 |
| 2025-02-05 | 185.49 |
| 2025-02-04 | 189.65 |
| 2025-02-03 | 197.99 |
| 2025-01-28 | 208.41 |
| 2025-01-27 | 202.16 |
| 2025-01-24 | 212.58 |
| 2025-01-23 | 233.41 |
| 2025-01-22 | 227.16 |
| 2025-01-21 | 218.83 |
| 2025-01-20 | 225.08 |
| 2025-01-17 | 250.08 |
| 2025-01-16 | 268.84 |
| 2025-01-15 | 191.74 |
| 2025-01-14 | 183.40 |
| 2025-01-13 | 177.15 |
| 2025-01-10 | 193.82 |
| 2025-01-09 | 218.83 |
| 2025-01-08 | 231.33 |
| 2025-01-07 | 208.41 |
| 2025-01-06 | 87.55 |
| 2025-01-03 | 87.55 |
| 2025-01-02 | 87.55 |
| 2024-12-31 | 91.71 |
| 2024-12-30 | 95.88 |
| 2024-12-27 | 95.88 |
| 2024-12-24 | 91.71 |
| 2024-12-23 | 95.88 |
| 2024-12-20 | 87.55 |
| 2024-12-19 | 89.63 |
| 2024-12-18 | 89.63 |
| 2024-12-17 | 89.63 |
| 2024-12-16 | 93.80 |
| 2024-12-13 | 93.80 |
| 2024-12-12 | 102.13 |
| 2024-12-11 | 108.38 |
| 2024-12-10 | 72.96 |
| 2024-12-09 | 72.96 |
| 2024-12-06 | 72.96 |
| 2024-12-05 | 72.96 |
| 2024-12-04 | 72.96 |
| 2024-12-03 | 72.96 |
| 2024-12-02 | 72.96 |
| 2024-11-29 | 72.96 |
| 2024-11-28 | 72.96 |
| 2024-11-27 | 72.96 |
| 2024-11-26 | 70.87 |
| 2024-11-25 | 72.96 |
| 2024-11-22 | 72.96 |
| 2024-11-21 | 72.96 |
| 2024-11-20 | 72.96 |
| 2024-11-19 | 70.87 |
| 2024-11-18 | 70.87 |
| 2024-11-15 | 70.87 |
| 2024-11-14 | 70.87 |
| 2024-11-13 | 70.87 |
| 2024-11-12 | 72.96 |
| 2024-11-11 | 66.71 |
| 2024-11-08 | 64.62 |
| 2024-11-07 | 72.96 |
| 2024-11-06 | 64.62 |
| 2024-11-05 | 72.96 |
| 2024-11-04 | 72.96 |
| 2024-11-01 | 72.96 |
| 2024-10-31 | 68.79 |
| 2024-10-30 | 66.71 |
| 2024-10-29 | 66.71 |
| 2024-10-28 | 66.71 |
| 2024-10-25 | 64.62 |
| 2024-10-24 | 64.62 |
| 2024-10-23 | 64.62 |
| 2024-10-22 | 64.62 |
| 2024-10-21 | 64.62 |
| 2024-10-18 | 64.62 |
| 2024-10-17 | 64.62 |
| 2024-10-16 | 64.62 |
| 2024-10-15 | 64.62 |
| 2024-10-14 | 64.62 |
| 2024-10-10 | 64.62 |
| 2024-10-09 | 62.54 |
| 2024-10-08 | 62.54 |
| 2024-10-07 | 62.54 |
| 2024-10-04 | 64.62 |
| 2024-10-03 | 64.62 |
| 2024-10-02 | 64.62 |
| 2024-09-30 | 64.62 |
| 2024-09-27 | 64.62 |
| 2024-09-26 | 64.62 |
| 2024-09-25 | 64.62 |
| 2024-09-24 | 64.62 |
| 2024-09-23 | 64.62 |
| 2024-09-20 | 64.62 |
| 2024-09-19 | 64.62 |
| 2024-09-17 | 64.62 |
| 2024-09-16 | 64.62 |
| 2024-09-13 | 64.62 |
| 2024-09-12 | 64.62 |
| 2024-09-11 | 64.62 |
| 2024-09-10 | 66.71 |
| 2024-09-09 | 66.71 |
| 2024-09-05 | 66.71 |
| 2024-09-04 | 66.71 |
| 2024-09-03 | 66.71 |
| 2024-09-02 | 66.71 |
| 2024-08-30 | 66.71 |
| 2024-08-29 | 66.71 |
| 2024-08-28 | 66.71 |
| 2024-08-27 | 66.71 |
| 2024-08-26 | 66.71 |
| 2024-08-23 | 66.71 |
| 2024-08-22 | 66.71 |
| 2024-08-21 | 66.71 |
| 2024-08-20 | 66.71 |
| 2024-08-19 | 66.71 |
| 2024-08-16 | 66.71 |
| 2024-08-15 | 66.71 |
| 2024-08-14 | 66.71 |
| 2024-08-13 | 66.71 |
| 2024-08-12 | 66.71 |
| 2024-08-09 | 66.71 |
| 2024-08-08 | 70.87 |
| 2024-08-07 | 70.87 |
| 2024-08-06 | 70.87 |
| 2024-08-05 | 70.87 |
| 2024-08-02 | 70.87 |
| 2024-08-01 | 70.87 |
| 2024-07-31 | 70.87 |
| 2024-07-30 | 70.87 |
| 2024-07-29 | 70.87 |
| 2024-07-26 | 66.71 |
| 2024-07-25 | 68.79 |
| 2024-07-24 | 68.79 |
| 2024-07-23 | 68.79 |
| 2024-07-22 | 68.79 |
| 2024-07-19 | 68.79 |
| 2024-07-18 | 68.79 |
| 2024-07-17 | 68.79 |
| 2024-07-16 | 68.79 |
| 2024-07-15 | 66.71 |
| 2024-07-12 | 66.71 |
| 2024-07-11 | 68.79 |
| 2024-07-10 | 68.79 |
| 2024-07-09 | 68.79 |
| 2024-07-08 | 68.79 |
| 2024-07-05 | 68.79 |
| 2024-07-04 | 68.79 |
| 2024-07-03 | 68.79 |
| 2024-07-02 | 68.79 |
| 2024-06-28 | 66.71 |
| 2024-06-27 | 66.71 |
| 2024-06-26 | 68.79 |
| 2024-06-25 | 68.79 |
| 2024-06-24 | 68.79 |
| 2024-06-21 | 68.79 |
| 2024-06-20 | 68.79 |
| 2024-06-19 | 70.87 |
| 2024-06-18 | 70.87 |
| 2024-06-17 | 70.87 |
| 2024-06-14 | 70.87 |
| 2024-06-13 | 70.87 |
| 2024-06-12 | 68.79 |
| 2024-06-11 | 68.79 |
| 2024-06-07 | 64.62 |
| 2024-06-06 | 64.62 |
| 2024-06-05 | 62.66 |
| 2024-06-04 | 62.66 |
| 2024-06-03 | 62.66 |
| 2024-05-31 | 62.66 |
| 2024-05-30 | 62.66 |
| 2024-05-29 | 62.66 |
| 2024-05-28 | 62.66 |
| 2024-05-27 | 66.58 |
| 2024-05-24 | 64.62 |
| 2024-05-23 | 68.54 |
| 2024-05-22 | 68.54 |
| 2024-05-21 | 68.54 |
| 2024-05-20 | 68.54 |
| 2024-05-17 | 62.66 |
| 2024-05-16 | 60.70 |
| 2024-05-14 | 60.70 |
| 2024-05-13 | 62.66 |
| 2024-05-10 | 62.66 |
| 2024-05-09 | 62.66 |
| 2024-05-08 | 64.62 |
| 2024-05-07 | 62.66 |
| 2024-05-06 | 62.66 |
| 2024-05-03 | 62.66 |
| 2024-05-02 | 62.66 |
| 2024-04-30 | 62.66 |
| 2024-04-29 | 62.66 |
| 2024-04-26 | 62.66 |
| 2024-04-25 | 58.74 |
| 2024-04-24 | 58.74 |
| 2024-04-23 | 62.66 |
| 2024-04-22 | 62.66 |
| 2024-04-19 | 62.66 |
| 2024-04-18 | 62.66 |
| 2024-04-17 | 62.66 |
| 2024-04-16 | 62.66 |
| 2024-04-15 | 62.66 |
| 2024-04-12 | 62.66 |
| 2024-04-11 | 62.66 |
| 2024-04-10 | 62.66 |
| 2024-04-09 | 62.66 |
| 2024-04-08 | 62.66 |
| 2024-04-05 | 62.66 |
| 2024-04-03 | 62.66 |
| 2024-04-02 | 64.62 |
| 2024-03-28 | 64.62 |
| 2024-03-27 | 64.62 |
| 2024-03-26 | 64.62 |
| 2024-03-25 | 62.66 |
| 2024-03-22 | 62.66 |
| 2024-03-21 | 62.66 |
| 2024-03-20 | 62.66 |
| 2024-03-19 | 62.66 |
| 2024-03-18 | 62.66 |
| 2024-03-15 | 62.66 |
| 2024-03-14 | 68.54 |
| 2024-03-13 | 70.50 |
| 2024-03-12 | 70.50 |
| 2024-03-11 | 70.50 |
| 2024-03-08 | 70.50 |
| 2024-03-07 | 70.50 |
| 2024-03-06 | 70.50 |
| 2024-03-05 | 70.50 |
| 2024-03-04 | 70.50 |
| 2024-03-01 | 70.50 |
| 2024-02-29 | 70.50 |
| 2024-02-28 | 70.50 |
| 2024-02-27 | 70.50 |
| 2024-02-26 | 70.50 |
| 2024-02-23 | 70.50 |
| 2024-02-22 | 70.50 |
| 2024-02-21 | 70.50 |
| 2024-02-20 | 70.50 |
| 2024-02-19 | 70.50 |
| 2024-02-16 | 70.50 |
| 2024-02-15 | 62.66 |
| 2024-02-14 | 62.66 |
| 2024-02-09 | 62.66 |
| 2024-02-08 | 62.66 |
| 2024-02-07 | 62.66 |
| 2024-02-06 | 62.66 |
| 2024-02-05 | 62.66 |
| 2024-02-02 | 62.66 |
| 2024-02-01 | 62.66 |
| 2024-01-31 | 62.66 |
| 2024-01-30 | 62.66 |
| 2024-01-29 | 60.70 |
| 2024-01-26 | 60.70 |
| 2024-01-25 | 60.70 |
| 2024-01-24 | 60.70 |
| 2024-01-23 | 58.74 |
| 2024-01-22 | 62.66 |
| 2024-01-19 | 60.70 |
| 2024-01-18 | 60.70 |
| 2024-01-17 | 60.70 |
| 2024-01-16 | 60.70 |
| 2024-01-15 | 56.78 |
| 2024-01-12 | 52.86 |
| 2024-01-11 | 52.86 |
| 2024-01-10 | 60.70 |
| 2024-01-09 | 60.70 |
| 2024-01-08 | 60.70 |
| 2024-01-05 | 62.66 |
| 2024-01-04 | 56.78 |
| 2024-01-03 | 56.78 |
| 2024-01-02 | 68.54 |
| 2023-12-29 | 68.54 |
| 2023-12-28 | 68.54 |
| 2023-12-27 | 68.54 |
| 2023-12-22 | 68.54 |
| 2023-12-21 | 68.54 |
| 2023-12-20 | 62.66 |
| 2023-12-19 | 62.66 |
| 2023-12-18 | 62.66 |
| 2023-12-15 | 62.66 |
| 2023-12-14 | 64.62 |
| 2023-12-13 | 64.62 |
| 2023-12-12 | 62.66 |
| 2023-12-11 | 62.66 |
| 2023-12-08 | 52.86 |
| 2023-12-07 | 52.86 |
| 2023-12-06 | 64.62 |
| 2023-12-05 | 68.54 |
| 2023-12-04 | 76.38 |
| 2023-12-01 | 68.54 |
| 2023-11-30 | 68.54 |
| 2023-11-29 | 68.54 |
| 2023-11-28 | 68.54 |
| 2023-11-27 | 70.50 |
| 2023-11-24 | 70.50 |
| 2023-11-23 | 68.54 |
| 2023-11-22 | 66.58 |
| 2023-11-21 | 66.58 |
| 2023-11-20 | 74.42 |
| 2023-11-17 | 70.50 |
| 2023-11-16 | 70.50 |
| 2023-11-15 | 70.50 |
| 2023-11-14 | 70.50 |
| 2023-11-13 | 70.50 |
| 2023-11-10 | 70.50 |
| 2023-11-09 | 70.50 |
| 2023-11-08 | 70.50 |
| 2023-11-07 | 70.50 |
| 2023-11-06 | 70.50 |
| 2023-11-03 | 72.46 |
| 2023-11-02 | 62.66 |
| 2023-11-01 | 62.66 |
| 2023-10-31 | 62.66 |
| 2023-10-30 | 62.66 |
| 2023-10-27 | 62.66 |
| 2023-10-26 | 62.66 |
| 2023-10-25 | 62.66 |
| 2023-10-24 | 62.66 |
| 2023-10-20 | 58.74 |
| 2023-10-19 | 58.74 |
| 2023-10-18 | 56.78 |
| 2023-10-17 | 56.78 |
| 2023-10-16 | 56.78 |
| 2023-10-13 | 56.78 |
| 2023-10-12 | 62.66 |
| 2023-10-11 | 66.58 |
| 2023-10-10 | 68.54 |
| 2023-10-09 | 68.54 |
| 2023-10-06 | 68.54 |
| 2023-10-05 | 68.54 |
| 2023-10-04 | 68.54 |
| 2023-10-03 | 68.54 |
| 2023-09-29 | 68.54 |
| 2023-09-28 | 68.54 |
| 2023-09-27 | 68.54 |
| 2023-09-26 | 68.54 |
| 2023-09-25 | 68.54 |
| 2023-09-22 | 64.62 |
| 2023-09-21 | 64.62 |
| 2023-09-20 | 66.58 |
| 2023-09-19 | 64.62 |
| 2023-09-18 | 64.62 |
| 2023-09-15 | 62.66 |
| 2023-09-14 | 62.66 |
| 2023-09-13 | 62.66 |
| 2023-09-12 | 62.66 |
| 2023-09-11 | 66.58 |
| 2023-09-07 | 66.58 |
| 2023-09-06 | 62.66 |
| 2023-09-05 | 62.66 |
| 2023-09-04 | 62.66 |
| 2023-08-31 | 62.66 |
| 2023-08-30 | 62.66 |
| 2023-08-29 | 62.66 |
| 2023-08-28 | 62.66 |
| 2023-08-25 | 62.66 |
| 2023-08-24 | 62.66 |
| 2023-08-23 | 62.66 |
| 2023-08-22 | 62.66 |
| 2023-08-21 | 66.58 |
| 2023-08-18 | 66.58 |
| 2023-08-17 | 62.66 |
| 2023-08-16 | 62.66 |
| 2023-08-15 | 62.66 |
| 2023-08-14 | 62.66 |
| 2023-08-11 | 62.66 |
| 2023-08-10 | 66.58 |
| 2023-08-09 | 66.58 |
| 2023-08-08 | 60.70 |
| 2023-08-07 | 60.70 |
| 2023-08-04 | 58.74 |
| 2023-08-03 | 58.74 |
| 2023-08-02 | 58.74 |
| 2023-08-01 | 58.74 |
| 2023-07-31 | 58.74 |
| 2023-07-28 | 58.74 |
| 2023-07-27 | 58.74 |
| 2023-07-26 | 58.74 |
| 2023-07-25 | 58.74 |
| 2023-07-24 | 58.74 |
| 2023-07-21 | 56.78 |
| 2023-07-20 | 56.78 |
| 2023-07-19 | 56.78 |
| 2023-07-18 | 56.78 |
| 2023-07-14 | 62.66 |
| 2023-07-13 | 62.66 |
| 2023-07-12 | 66.58 |
| 2023-07-11 | 56.78 |
| 2023-07-10 | 56.78 |
| 2023-07-07 | 56.78 |
| 2023-07-06 | 56.78 |
| 2023-07-05 | 56.78 |
| 2023-07-04 | 56.78 |
| 2023-07-03 | 56.78 |
| 2023-06-30 | 56.78 |
| 2023-06-29 | 56.78 |
| 2023-06-28 | 45.02 |
| 2023-06-27 | 45.02 |
| 2023-06-26 | 45.02 |
| 2023-06-23 | 43.07 |
| 2023-06-21 | 43.07 |
| 2023-06-20 | 43.07 |
| 2023-06-19 | 45.02 |
| 2023-06-16 | 45.02 |
| 2023-06-15 | 45.02 |
| 2023-06-14 | 45.02 |
| 2023-06-13 | 45.02 |
| 2023-06-12 | 45.02 |
| 2023-06-09 | 45.02 |
| 2023-06-08 | 43.30 |
| 2023-06-07 | 43.30 |
| 2023-06-06 | 39.85 |
| 2023-06-05 | 39.85 |
| 2023-06-02 | 39.85 |
| 2023-06-01 | 39.85 |
| 2023-05-31 | 39.85 |
| 2023-05-30 | 39.85 |
| 2023-05-29 | 39.85 |
| 2023-05-25 | 39.85 |
| 2023-05-24 | 39.85 |
| 2023-05-23 | 39.85 |
| 2023-05-22 | 39.85 |
| 2023-05-19 | 39.85 |
| 2023-05-18 | 39.85 |
| 2023-05-17 | 39.85 |
| 2023-05-16 | 39.85 |
| 2023-05-15 | 41.57 |
| 2023-05-12 | 39.85 |
| 2023-05-11 | 39.85 |
| 2023-05-10 | 39.85 |
| 2023-05-09 | 39.85 |
| 2023-05-08 | 41.57 |
| 2023-05-05 | 41.57 |
| 2023-05-04 | 41.57 |
| 2023-05-03 | 41.57 |
| 2023-05-02 | 41.57 |
| 2023-04-28 | 41.57 |
| 2023-04-27 | 41.57 |
| 2023-04-26 | 41.57 |
| 2023-04-25 | 41.57 |
| 2023-04-24 | 41.57 |
| 2023-04-21 | 41.57 |
| 2023-04-20 | 41.57 |
| 2023-04-19 | 41.57 |
| 2023-04-18 | 41.57 |
| 2023-04-17 | 48.48 |
| 2023-04-14 | 48.48 |
| 2023-04-13 | 48.48 |
| 2023-04-12 | 48.48 |
| 2023-04-11 | 48.48 |
| 2023-04-06 | 48.48 |
| 2023-04-04 | 48.48 |
| 2023-04-03 | 46.75 |
| 2023-03-31 | 43.30 |
| 2023-03-30 | 41.57 |
| 2023-03-29 | 38.12 |
| 2023-03-28 | 38.12 |
| 2023-03-27 | 38.12 |
| 2023-03-24 | 38.12 |
| 2023-03-23 | 38.12 |
| 2023-03-22 | 38.12 |
| 2023-03-21 | 38.12 |
| 2023-03-20 | 38.12 |
| 2023-03-17 | 38.12 |
| 2023-03-16 | 34.67 |
| 2023-03-15 | 34.67 |
| 2023-03-14 | 36.39 |
| 2023-03-13 | 34.67 |
| 2023-03-10 | 31.21 |
| 2023-03-09 | 27.76 |
| 2023-03-08 | 22.58 |
| 2023-03-07 | 24.31 |
| 2023-03-06 | 31.21 |
| 2023-03-03 | 31.21 |
| 2023-03-02 | 32.94 |
| 2023-03-01 | 32.94 |
| 2023-02-28 | 32.94 |
| 2023-02-27 | 32.94 |
| 2023-02-24 | 31.21 |
| 2023-02-23 | 31.21 |
| 2023-02-22 | 31.21 |
| 2023-02-21 | 38.12 |
| 2023-02-20 | 38.12 |
| 2023-02-17 | 38.12 |
| 2023-02-16 | 45.02 |
| 2023-02-15 | 45.02 |
| 2023-02-14 | 45.02 |
| 2023-02-13 | 46.75 |
| 2023-02-10 | 39.85 |
| 2023-02-09 | 62.29 |
| 2023-02-08 | 67.47 |
| 2023-02-07 | 29.49 |
| 2023-02-06 | 29.49 |
| 2023-02-03 | 29.49 |
| 2023-02-02 | 36.39 |
| 2023-02-01 | 32.94 |
| 2023-01-31 | 31.21 |
| 2023-01-30 | 24.31 |
| 2023-01-27 | 31.21 |
| 2023-01-26 | 31.21 |
| 2023-01-20 | 31.21 |
| 2023-01-19 | 31.21 |
| 2023-01-18 | 31.21 |
| 2023-01-17 | 31.21 |
| 2023-01-16 | 34.67 |
| 2023-01-13 | 36.39 |
| 2023-01-12 | 45.02 |
| 2023-01-11 | 50.20 |
| 2023-01-10 | 55.38 |
| 2023-01-09 | 55.38 |
| 2023-01-06 | 79.55 |
| 2023-01-05 | 64.02 |
| 2023-01-04 | 50.20 |
| 2023-01-03 | 26.03 |
| 2022-12-30 | 26.03 |
| 2022-12-29 | 26.03 |
| 2022-12-28 | 27.76 |
| 2022-12-23 | 26.03 |
| 2022-12-22 | 22.58 |
| 2022-12-21 | 22.58 |
| 2022-12-20 | 22.58 |
| 2022-12-19 | 27.76 |
| 2022-12-16 | 34.67 |
| 2022-12-15 | 24.31 |
| 2022-12-14 | 24.31 |
| 2022-12-13 | 29.49 |
| 2022-12-12 | 20.85 |
| 2022-12-09 | 20.85 |
| 2022-12-08 | 20.85 |
| 2022-12-07 | 20.85 |
| 2022-12-06 | 20.85 |
| 2022-12-05 | 20.85 |
| 2022-12-02 | 20.85 |
| 2022-12-01 | 19.13 |
| 2022-11-30 | 19.13 |
| 2022-11-29 | 19.13 |
| 2022-11-28 | 19.13 |
| 2022-11-25 | 19.13 |
| 2022-11-24 | 19.13 |
| 2022-11-23 | 19.13 |
| 2022-11-22 | 19.13 |
| 2022-11-21 | 19.13 |
| 2022-11-18 | 20.85 |
| 2022-11-17 | 20.85 |
| 2022-11-16 | 20.85 |
| 2022-11-15 | 20.85 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 20.85 |
| 2022-11-10 | 20.85 |
| 2022-11-09 | 20.85 |
| 2022-11-08 | 22.58 |
| 2022-11-07 | 22.58 |
| 2022-11-04 | 22.58 |
| 2022-11-03 | 20.85 |
| 2022-11-02 | 24.31 |
| 2022-11-01 | 22.58 |
| 2022-10-31 | 24.31 |
| 2022-10-28 | 22.58 |
| 2022-10-27 | 24.31 |
| 2022-10-26 | 26.03 |
| 2022-10-25 | 22.58 |
| 2022-10-24 | 22.58 |
| 2022-10-21 | 24.31 |
| 2022-10-20 | 24.31 |
| 2022-10-19 | 26.03 |
| 2022-10-18 | 26.03 |
| 2022-10-17 | 26.03 |
| 2022-10-14 | 26.03 |
| 2022-10-13 | 24.31 |
| 2022-10-12 | 24.31 |
| 2022-10-11 | 24.31 |
| 2022-10-10 | 20.85 |
| 2022-10-07 | 26.03 |
| 2022-10-06 | 26.03 |
| 2022-10-05 | 26.03 |
| 2022-10-03 | 26.03 |
| 2022-09-30 | 26.03 |
| 2022-09-29 | 26.03 |
| 2022-09-28 | 26.03 |
| 2022-09-27 | 27.76 |
| 2022-09-26 | 27.76 |
| 2022-09-23 | 27.76 |
| 2022-09-22 | 29.49 |
| 2022-09-21 | 29.49 |
| 2022-09-20 | 29.49 |
| 2022-09-19 | 29.49 |
| 2022-09-16 | 29.49 |
| 2022-09-15 | 29.49 |
| 2022-09-14 | 29.49 |
| 2022-09-13 | 32.94 |
| 2022-09-09 | 29.49 |
| 2022-09-08 | 27.76 |
| 2022-09-07 | 27.76 |
| 2022-09-06 | 27.76 |
| 2022-09-05 | 27.76 |
| 2022-09-02 | 27.76 |
| 2022-09-01 | 27.76 |
| 2022-08-31 | 27.76 |
| 2022-08-30 | 29.49 |
| 2022-08-29 | 29.49 |
| 2022-08-26 | 29.49 |
| 2022-08-25 | 27.76 |
| 2022-08-24 | 29.49 |
| 2022-08-23 | 29.49 |
| 2022-08-22 | 29.49 |
| 2022-08-19 | 29.49 |
| 2022-08-18 | 29.49 |
| 2022-08-17 | 29.49 |
| 2022-08-16 | 26.03 |
| 2022-08-15 | 26.03 |
| 2022-08-12 | 26.03 |
| 2022-08-11 | 26.03 |
| 2022-08-10 | 24.31 |
| 2022-08-09 | 29.49 |
| 2022-08-08 | 20.85 |
| 2022-08-05 | 26.03 |
| 2022-08-04 | 20.85 |
| 2022-08-03 | 20.85 |
| 2022-08-02 | 13.95 |
| 2022-08-01 | 13.95 |
| 2022-07-29 | 13.95 |
| 2022-07-28 | 13.95 |
| 2022-07-27 | 13.95 |
| 2022-07-26 | 15.67 |
| 2022-07-25 | 13.95 |
| 2022-07-22 | 12.22 |
| 2022-07-21 | 12.22 |
| 2022-07-20 | 17.40 |
| 2022-07-19 | 17.40 |
| 2022-07-18 | 17.40 |
| 2022-07-15 | 17.40 |
| 2022-07-14 | 17.40 |
| 2022-07-13 | 15.67 |
| 2022-07-12 | 13.95 |
| 2022-07-11 | 13.95 |
| 2022-07-08 | 13.95 |
| 2022-07-07 | 13.95 |
| 2022-07-06 | 13.95 |
| 2022-07-05 | 13.95 |
| 2022-07-04 | 13.95 |
| 2022-06-30 | 13.95 |
| 2022-06-29 | 13.95 |
| 2022-06-28 | 13.95 |
| 2022-06-27 | 13.95 |
| 2022-06-24 | 13.95 |
| 2022-06-23 | 13.95 |
| 2022-06-22 | 13.95 |
| 2022-06-21 | 13.95 |
| 2022-06-20 | 13.95 |
| 2022-06-17 | 13.95 |
| 2022-06-16 | 13.95 |
| 2022-06-15 | 12.22 |
| 2022-06-14 | 10.50 |
| 2022-06-13 | 10.50 |
| 2022-06-10 | 10.50 |
| 2022-06-09 | 10.50 |
| 2022-06-08 | 10.50 |
| 2022-06-07 | 10.50 |
| 2022-06-06 | 10.50 |
| 2022-06-02 | 8.77 |
| 2022-06-01 | 8.77 |
| 2022-05-31 | 8.77 |
| 2022-05-30 | 7.04 |
| 2022-05-27 | 7.04 |
| 2022-05-26 | 5.32 |
| 2022-05-25 | 5.32 |
| 2022-05-24 | 5.32 |
| 2022-05-23 | 5.32 |
| 2022-05-20 | 5.32 |
| 2022-05-19 | 5.32 |
| 2022-05-18 | 5.32 |
| 2022-05-17 | 5.32 |
| 2022-05-16 | 5.32 |
| 2022-05-13 | 5.32 |
| 2022-05-12 | 5.32 |
| 2022-05-11 | 5.32 |
| 2022-05-10 | 5.32 |
| 2022-05-06 | 5.32 |
| 2022-05-05 | 5.32 |
| 2022-05-04 | 5.32 |
| 2022-05-03 | 5.32 |
| 2022-04-29 | 5.32 |
| 2022-04-28 | 3.59 |
| 2022-04-27 | 3.59 |
| 2022-04-26 | 3.59 |
| 2022-04-25 | 3.59 |
| 2022-04-22 | 3.59 |
| 2022-04-21 | -3.32 |
| 2022-04-20 | 8.77 |
| 2022-04-19 | 10.50 |
| 2022-04-14 | 12.22 |
| 2022-04-13 | 17.40 |
| 2022-04-12 | 19.13 |
| 2022-04-11 | 19.13 |
| 2022-04-08 | 19.13 |
| 2022-04-07 | 19.13 |
| 2022-04-06 | 19.13 |
| 2022-04-04 | 19.13 |
| 2022-04-01 | 19.13 |
| 2022-03-31 | 19.13 |
| 2022-03-30 | 19.13 |
| 2022-03-29 | 19.13 |
| 2022-03-28 | 19.13 |
| 2022-03-25 | 19.13 |
| 2022-03-24 | 19.13 |
| 2022-03-23 | 19.13 |
| 2022-03-22 | 19.13 |
| 2022-03-21 | 19.13 |
| 2022-03-18 | 19.13 |
| 2022-03-17 | 19.13 |
| 2022-03-16 | 19.13 |
| 2022-03-15 | 19.13 |
| 2022-03-14 | 19.13 |
| 2022-03-11 | 19.13 |
| 2022-03-10 | 19.13 |
| 2022-03-09 | 19.13 |
| 2022-03-08 | 19.13 |
| 2022-03-07 | 19.13 |
| 2022-03-04 | 19.13 |
| 2022-03-03 | 19.13 |
| 2022-03-02 | 19.13 |
| 2022-03-01 | 19.13 |
| 2022-02-28 | 19.13 |
| 2022-02-25 | 20.85 |
| 2022-02-24 | 20.85 |
| 2022-02-23 | 20.85 |
| 2022-02-22 | 20.85 |
| 2022-02-21 | 20.85 |
| 2022-02-18 | 20.85 |
| 2022-02-17 | 20.85 |
| 2022-02-16 | 20.85 |
| 2022-02-15 | 20.85 |
| 2022-02-14 | 20.85 |
| 2022-02-11 | 20.85 |
| 2022-02-10 | 20.85 |
| 2022-02-09 | 20.85 |
| 2022-02-08 | 20.85 |
| 2022-02-07 | 20.85 |
| 2022-02-04 | 20.85 |
| 2022-01-31 | 20.85 |
| 2022-01-28 | 20.85 |
| 2022-01-27 | 20.85 |
| 2022-01-26 | 20.85 |
| 2022-01-25 | 20.85 |
| 2022-01-24 | 20.85 |
| 2022-01-21 | 20.85 |
| 2022-01-20 | 20.85 |
| 2022-01-19 | 20.85 |
| 2022-01-18 | 20.85 |
| 2022-01-17 | 20.85 |
| 2022-01-14 | 20.85 |
| 2022-01-13 | 19.13 |
| 2022-01-12 | 19.13 |
| 2022-01-11 | 19.13 |
| 2022-01-10 | 19.13 |
| 2022-01-07 | 19.13 |
| 2022-01-06 | 19.13 |
| 2022-01-05 | 19.13 |
| 2022-01-04 | 19.13 |
| 2022-01-03 | 19.13 |
| 2021-12-31 | 13.95 |
| 2021-12-30 | 13.95 |
| 2021-12-29 | 13.95 |
| 2021-12-28 | 13.95 |
| 2021-12-24 | 13.95 |
| 2021-12-23 | 12.22 |
| 2021-12-22 | 12.22 |
| 2021-12-21 | 12.22 |
| 2021-12-20 | 12.22 |
| 2021-12-17 | 13.95 |
| 2021-12-16 | 13.95 |
| 2021-12-15 | 15.67 |
| 2021-12-14 | 15.67 |
| 2021-12-13 | 13.95 |
| 2021-12-10 | 13.95 |
| 2021-12-09 | 13.95 |
| 2021-12-08 | 13.95 |
| 2021-12-07 | 13.95 |
| 2021-12-06 | 13.95 |
| 2021-12-03 | 13.95 |
| 2021-12-02 | 13.95 |
| 2021-12-01 | 13.95 |
| 2021-11-30 | 13.95 |
| 2021-11-29 | 13.95 |
| 2021-11-26 | 13.95 |
| 2021-11-25 | 13.95 |
| 2021-11-24 | 13.95 |
| 2021-11-23 | 13.95 |
| 2021-11-22 | 13.95 |
| 2021-11-19 | 13.95 |
| 2021-11-18 | 13.95 |
| 2021-11-17 | 13.95 |
| 2021-11-16 | 13.95 |
| 2021-11-15 | 13.95 |
| 2021-11-12 | 13.95 |
| 2021-11-11 | 13.95 |
| 2021-11-10 | 13.95 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 19.13 |
| 2021-11-05 | 19.13 |
| 2021-11-04 | 19.13 |
| 2021-11-03 | 19.13 |
| 2021-11-02 | 19.13 |
| 2021-11-01 | 19.13 |
| 2021-10-29 | 19.13 |
| 2021-10-28 | 20.85 |
| 2021-10-27 | 20.85 |
| 2021-10-26 | 20.85 |
| 2021-10-25 | 20.85 |
| 2021-10-22 | 20.85 |
| 2021-10-21 | 20.85 |
| 2021-10-20 | 17.40 |
| 2021-10-19 | 17.40 |
| 2021-10-18 | 20.85 |
| 2021-10-15 | 20.85 |
| 2021-10-12 | 19.13 |
| 2021-10-11 | 19.13 |
| 2021-10-08 | 19.13 |
| 2021-10-07 | 19.13 |
| 2021-10-06 | 19.13 |
| 2021-10-05 | 15.67 |
| 2021-10-04 | 15.67 |
| 2021-09-30 | 19.13 |
| 2021-09-29 | 19.13 |
| 2021-09-28 | 19.13 |
| 2021-09-27 | 19.13 |
| 2021-09-24 | 19.13 |
| 2021-09-23 | 19.13 |
| 2021-09-21 | 19.13 |
| 2021-09-20 | 19.13 |
| 2021-09-17 | 19.13 |
| 2021-09-16 | 19.13 |
| 2021-09-15 | 19.13 |
| 2021-09-14 | 19.13 |
| 2021-09-13 | 19.13 |
| 2021-09-10 | 19.13 |
| 2021-09-09 | 19.13 |
| 2021-09-08 | 19.13 |
| 2021-09-07 | 19.13 |
| 2021-09-06 | 19.13 |
| 2021-09-03 | 19.13 |
| 2021-09-02 | 19.13 |
| 2021-09-01 | 19.13 |
| 2021-08-31 | 19.13 |
| 2021-08-30 | 19.13 |
| 2021-08-27 | 19.13 |
| 2021-08-26 | 19.13 |
| 2021-08-25 | 19.13 |
| 2021-08-24 | 19.13 |
| 2021-08-23 | 19.13 |
| 2021-08-20 | 19.13 |
| 2021-08-19 | 19.13 |
| 2021-08-18 | 19.13 |
| 2021-08-17 | 19.13 |
| 2021-08-16 | 19.13 |
| 2021-08-13 | 19.13 |
| 2021-08-12 | 19.13 |
| 2021-08-11 | 19.13 |
| 2021-08-10 | 19.13 |
| 2021-08-09 | 20.85 |
| 2021-08-06 | 20.85 |
| 2021-08-05 | 20.85 |
| 2021-08-04 | 20.85 |
| 2021-08-03 | 20.85 |
| 2021-08-02 | 20.85 |
| 2021-07-30 | 20.85 |
| 2021-07-29 | 20.85 |
| 2021-07-28 | 20.85 |
| 2021-07-27 | 20.85 |
| 2021-07-26 | 20.85 |
| 2021-07-23 | 20.85 |
| 2021-07-22 | 20.85 |
| 2021-07-21 | 20.85 |
| 2021-07-20 | 20.85 |
| 2021-07-19 | 20.85 |
| 2021-07-16 | 20.85 |
| 2021-07-15 | 20.85 |
| 2021-07-14 | 22.58 |
| 2021-07-13 | 22.58 |
| 2021-07-12 | 22.58 |
| 2021-07-09 | 22.58 |
| 2021-07-08 | 20.85 |
| 2021-07-07 | 20.85 |
| 2021-07-06 | 29.49 |
| 2021-07-05 | 29.49 |
| 2021-07-02 | 29.49 |
| 2021-06-30 | 29.49 |
| 2021-06-29 | 29.49 |
| 2021-06-28 | 29.49 |
| 2021-06-25 | 29.49 |
| 2021-06-24 | 29.49 |
| 2021-06-23 | 29.49 |
| 2021-06-22 | 34.67 |
| 2021-06-21 | 34.67 |
| 2021-06-18 | 34.67 |
| 2021-06-17 | 34.67 |
| 2021-06-16 | 34.67 |
| 2021-06-15 | 34.67 |
| 2021-06-11 | 20.85 |
| 2021-06-10 | 20.85 |
| 2021-06-09 | 20.85 |
| 2021-06-08 | 20.85 |
| 2021-06-07 | 24.31 |
| 2021-06-04 | 24.31 |
| 2021-06-03 | 32.94 |
| 2021-06-02 | 32.94 |
| 2021-06-01 | 32.94 |
| 2021-05-31 | 32.94 |
| 2021-05-28 | 32.94 |
| 2021-05-27 | 32.94 |
| 2021-05-26 | 32.94 |
| 2021-05-25 | 34.67 |
| 2021-05-24 | 34.67 |
| 2021-05-21 | 34.67 |
| 2021-05-20 | 34.67 |
| 2021-05-18 | 34.67 |
| 2021-05-17 | 34.67 |
| 2021-05-14 | 34.67 |
| 2021-05-13 | 34.67 |
| 2021-05-12 | 34.67 |
| 2021-05-11 | 34.67 |
| 2021-05-10 | 34.67 |
| 2021-05-07 | 34.67 |
| 2021-05-06 | 34.67 |
| 2021-05-05 | 34.67 |
| 2021-05-04 | 34.67 |
| 2021-05-03 | 34.67 |
| 2021-04-30 | 34.67 |
| 2021-04-29 | 34.67 |
| 2021-04-28 | 34.67 |
| 2021-04-27 | 34.67 |
| 2021-04-26 | 34.67 |
| 2021-04-23 | 34.67 |
| 2021-04-22 | 34.67 |
| 2021-04-21 | 34.67 |
| 2021-04-20 | 34.67 |
| 2021-04-19 | 34.67 |
| 2021-04-16 | 34.67 |
| 2021-04-15 | 34.67 |
| 2021-04-14 | 34.67 |
| 2021-04-13 | 34.67 |
| 2021-04-12 | 34.67 |
| 2021-04-09 | 34.67 |
| 2021-04-08 | 34.67 |
| 2021-04-07 | 34.67 |
| 2021-04-01 | 34.67 |
| 2021-03-31 | 34.67 |
| 2021-03-30 | 34.67 |
| 2021-03-29 | 36.39 |
| 2021-03-26 | 36.39 |
| 2021-03-25 | 36.39 |
| 2021-03-24 | 36.39 |
| 2021-03-23 | 36.39 |
| 2021-03-22 | 36.39 |
| 2021-03-19 | 36.39 |
| 2021-03-18 | 36.39 |
| 2021-03-17 | 36.39 |
| 2021-03-16 | 36.39 |
| 2021-03-15 | 36.39 |
| 2021-03-12 | 36.39 |
| 2021-03-11 | 36.39 |
| 2021-03-10 | 36.39 |
| 2021-03-09 | 36.39 |
| 2021-03-08 | 36.39 |
| 2021-03-05 | 36.39 |
| 2021-03-04 | 36.39 |
| 2021-03-03 | 36.39 |
| 2021-03-02 | 36.39 |
| 2021-03-01 | 36.39 |
| 2021-02-26 | 34.67 |
| 2021-02-25 | 36.39 |
| 2021-02-24 | 36.39 |
| 2021-02-23 | 36.39 |
| 2021-02-22 | 36.39 |
| 2021-02-19 | 36.39 |
| 2021-02-18 | 36.39 |
| 2021-02-17 | 36.39 |
| 2021-02-16 | 36.39 |
| 2021-02-11 | 36.39 |
| 2021-02-10 | 36.39 |
| 2021-02-09 | 36.39 |
| 2021-02-08 | 36.39 |
| 2021-02-05 | 36.39 |
| 2021-02-04 | 36.39 |
| 2021-02-03 | 36.39 |
| 2021-02-02 | 36.39 |
| 2021-02-01 | 36.39 |
| 2021-01-29 | 36.39 |
| 2021-01-28 | 48.48 |
| 2021-01-27 | 48.48 |
| 2021-01-26 | 48.48 |
| 2021-01-25 | 48.48 |
| 2021-01-22 | 48.48 |
| 2021-01-21 | 48.48 |
| 2021-01-20 | 48.48 |
| 2021-01-19 | 48.48 |
| 2021-01-18 | 48.48 |
| 2021-01-15 | 38.12 |
| 2021-01-14 | 38.12 |
| 2021-01-13 | 38.12 |
| 2021-01-12 | 36.39 |
| 2021-01-11 | 36.39 |
| 2021-01-08 | 36.39 |
| 2021-01-07 | 36.39 |
| 2021-01-06 | 36.39 |
| 2021-01-05 | 36.39 |
| 2021-01-04 | 36.39 |
| 2020-12-31 | 36.39 |
| 2020-12-30 | 36.39 |
| 2020-12-29 | 36.39 |
| 2020-12-28 | 36.39 |
| 2020-12-24 | 36.39 |
| 2020-12-23 | 36.39 |
| 2020-12-22 | 36.39 |
| 2020-12-21 | 36.39 |
| 2020-12-18 | 36.39 |
| 2020-12-17 | 36.39 |
| 2020-12-16 | 36.39 |
| 2020-12-15 | 36.39 |
| 2020-12-14 | 36.39 |
| 2020-12-11 | 36.39 |
| 2020-12-10 | 36.39 |
| 2020-12-09 | 36.39 |
| 2020-12-08 | 36.39 |
| 2020-12-07 | 36.39 |
| 2020-12-04 | 36.39 |
| 2020-12-03 | 36.39 |
| 2020-12-02 | 36.39 |
| 2020-12-01 | 36.39 |
| 2020-11-30 | 36.39 |
| 2020-11-27 | 36.39 |
| 2020-11-26 | 36.39 |
| 2020-11-25 | 36.39 |
| 2020-11-24 | 36.39 |
| 2020-11-23 | 36.39 |
| 2020-11-20 | 36.39 |
| 2020-11-19 | 36.39 |
| 2020-11-18 | 36.39 |
| 2020-11-17 | 36.39 |
| 2020-11-16 | 36.39 |
| 2020-11-13 | 36.39 |
| 2020-11-12 | 36.39 |
| 2020-11-11 | 36.39 |
| 2020-11-10 | 36.39 |
| 2020-11-09 | 36.39 |
| 2020-11-06 | 36.39 |
| 2020-11-05 | 36.39 |
| 2020-11-04 | 36.39 |
| 2020-11-03 | 36.39 |
| 2020-11-02 | 34.67 |
| 2020-10-30 | 34.67 |
| 2020-10-29 | 34.67 |
| 2020-10-28 | 34.67 |
| 2020-10-27 | 34.67 |
| 2020-10-23 | 34.67 |
| 2020-10-22 | 34.67 |
| 2020-10-21 | 34.67 |
| 2020-10-20 | 34.67 |
| 2020-10-19 | 34.67 |
| 2020-10-16 | 34.67 |
| 2020-10-15 | 34.67 |
| 2020-10-14 | 32.94 |
| 2020-10-12 | 32.94 |
| 2020-10-09 | 32.94 |
| 2020-10-08 | 32.94 |
| 2020-10-07 | 32.94 |
| 2020-10-06 | 32.94 |
| 2020-10-05 | 32.94 |
| 2020-09-30 | 32.94 |
| 2020-09-29 | 32.94 |
| 2020-09-28 | 32.94 |
| 2020-09-25 | 32.94 |
| 2020-09-24 | 32.94 |
| 2020-09-23 | 32.94 |
| 2020-09-22 | 32.94 |
| 2020-09-21 | 32.94 |
| 2020-09-18 | 38.12 |
| 2020-09-17 | 38.12 |
| 2020-09-16 | 38.12 |
| 2020-09-15 | 38.12 |
| 2020-09-14 | 38.12 |
| 2020-09-11 | 38.12 |
| 2020-09-10 | 38.12 |
| 2020-09-09 | 38.12 |
| 2020-09-08 | 38.12 |
| 2020-09-07 | 38.12 |
| 2020-09-04 | 38.12 |
| 2020-09-03 | 38.12 |
| 2020-09-02 | 38.12 |
| 2020-09-01 | 29.49 |
| 2020-08-31 | 29.49 |
| 2020-08-28 | 29.49 |
| 2020-08-27 | 29.49 |
| 2020-08-26 | 29.49 |
| 2020-08-25 | 29.49 |
| 2020-08-24 | 29.49 |
| 2020-08-21 | 38.12 |
| 2020-08-20 | 38.12 |
| 2020-08-19 | 38.12 |
| 2020-08-18 | 38.12 |
| 2020-08-17 | 38.12 |
| 2020-08-14 | 38.12 |
| 2020-08-13 | 38.12 |
| 2020-08-12 | 38.12 |
| 2020-08-11 | 38.12 |
| 2020-08-10 | 38.12 |
| 2020-08-07 | 41.57 |
| 2020-08-06 | 41.57 |
| 2020-08-05 | 41.57 |
| 2020-08-04 | 41.57 |
| 2020-08-03 | 41.57 |
| 2020-07-31 | 41.57 |
| 2020-07-30 | 41.57 |
| 2020-07-29 | 41.57 |
| 2020-07-28 | 41.57 |
| 2020-07-27 | 41.57 |
| 2020-07-24 | 45.02 |
| 2020-07-23 | 45.02 |
| 2020-07-22 | 45.02 |
| 2020-07-21 | 45.02 |
| 2020-07-20 | 50.20 |
| 2020-07-17 | 50.20 |
| 2020-07-16 | 50.20 |
| 2020-07-15 | 51.93 |
| 2020-07-14 | 51.93 |
| 2020-07-13 | 51.93 |
| 2020-07-10 | 51.93 |
| 2020-07-09 | 51.93 |
| 2020-07-08 | 51.93 |
| 2020-07-07 | 51.93 |
| 2020-07-06 | 51.93 |
| 2020-07-03 | 55.38 |
| 2020-07-02 | 55.38 |
| 2020-06-30 | 58.84 |
| 2020-06-29 | 62.29 |
| 2020-06-26 | 62.29 |
| 2020-06-24 | 62.29 |
| 2020-06-23 | 62.29 |
| 2020-06-22 | 62.29 |
| 2020-06-19 | 72.65 |
| 2020-06-18 | 72.65 |
| 2020-06-17 | 72.65 |
| 2020-06-16 | 72.65 |
| 2020-06-15 | 72.65 |
| 2020-06-12 | 72.65 |
| 2020-06-11 | 72.65 |
| 2020-06-10 | 72.65 |
| 2020-06-09 | 76.10 |
| 2020-06-08 | 72.65 |
| 2020-06-05 | 72.65 |
| 2020-06-04 | 72.65 |
| 2020-06-03 | 72.65 |
| 2020-06-02 | 72.65 |
| 2020-06-01 | 72.65 |
| 2020-05-29 | 72.65 |
| 2020-05-28 | 72.65 |
| 2020-05-27 | 72.65 |
| 2020-05-26 | 72.65 |
| 2020-05-25 | 72.65 |
| 2020-05-22 | 72.65 |
| 2020-05-21 | 72.65 |
| 2020-05-20 | 72.65 |
| 2020-05-19 | 72.65 |
| 2020-05-18 | 72.65 |
| 2020-05-15 | 72.65 |
| 2020-05-14 | 72.65 |
| 2020-05-13 | 72.65 |
| 2020-05-12 | 72.65 |
| 2020-05-11 | 72.65 |
| 2020-05-08 | 72.65 |
| 2020-05-07 | 72.65 |
| 2020-05-06 | 72.65 |
| 2020-05-05 | 72.65 |
| 2020-05-04 | 72.65 |
| 2020-04-29 | 72.65 |
| 2020-04-28 | 72.65 |
| 2020-04-27 | 72.65 |
| 2020-04-24 | 72.65 |
| 2020-04-23 | 72.65 |
| 2020-04-22 | 72.65 |
| 2020-04-21 | 72.65 |
| 2020-04-20 | 79.55 |
| 2020-04-17 | 79.55 |
| 2020-04-16 | 72.65 |
| 2020-04-15 | 72.65 |
| 2020-04-14 | 72.65 |
| 2020-04-09 | 72.65 |
| 2020-04-08 | 72.65 |
| 2020-04-07 | 76.10 |
| 2020-04-06 | 76.10 |
| 2020-04-03 | 76.10 |
| 2020-04-02 | 76.10 |
| 2020-04-01 | 76.10 |
| 2020-03-31 | 79.55 |
| 2020-03-30 | 98.55 |
| 2020-03-27 | 98.55 |
| 2020-03-26 | 114.08 |
| 2020-03-25 | 117.54 |
| 2020-03-24 | 120.99 |
| 2020-03-23 | 145.16 |
| 2020-03-20 | 145.16 |
| 2020-03-19 | 146.89 |
| 2020-03-18 | 146.89 |
| 2020-03-17 | 148.61 |
| 2020-03-16 | 150.34 |
| 2020-03-13 | 150.34 |
| 2020-03-12 | 150.34 |
| 2020-03-11 | 150.34 |
| 2020-03-10 | 150.34 |
| 2020-03-09 | 150.34 |
| 2020-03-06 | 150.34 |
| 2020-03-05 | 150.34 |
| 2020-03-04 | 150.34 |
| 2020-03-03 | 150.34 |
| 2020-03-02 | 152.07 |
| 2020-02-28 | 153.79 |
| 2020-02-27 | 153.79 |
| 2020-02-26 | 155.52 |
| 2020-02-25 | 155.52 |
| 2020-02-24 | 155.52 |
| 2020-02-21 | 155.52 |
| 2020-02-20 | 155.52 |
| 2020-02-19 | 155.52 |
| 2020-02-18 | 155.52 |
| 2020-02-17 | 155.52 |
| 2020-02-14 | 158.97 |
| 2020-02-13 | 158.97 |
| 2020-02-12 | 164.15 |
| 2020-02-11 | 164.15 |
| 2020-02-10 | 162.43 |
| 2020-02-07 | 162.43 |
| 2020-02-06 | 162.43 |
| 2020-02-05 | 162.43 |
| 2020-02-04 | 162.43 |
| 2020-02-03 | 162.43 |
| 2020-01-31 | 162.43 |
| 2020-01-30 | 162.43 |
| 2020-01-29 | 162.43 |
| 2020-01-24 | 162.43 |
| 2020-01-23 | 162.43 |
| 2020-01-22 | 158.97 |
| 2020-01-21 | 158.97 |
| 2020-01-20 | 158.97 |
| 2020-01-17 | 158.97 |
| 2020-01-16 | 158.97 |
| 2020-01-15 | 176.24 |
| 2020-01-14 | 176.24 |
| 2020-01-13 | 176.24 |
| 2020-01-10 | 176.24 |
| 2020-01-09 | 176.24 |
| 2020-01-08 | 176.24 |
| 2020-01-07 | 176.24 |
| 2020-01-06 | 176.24 |
| 2020-01-03 | 184.87 |
| 2020-01-02 | 184.87 |
| 2019-12-31 | 184.87 |
| 2019-12-30 | 184.87 |
| 2019-12-27 | 184.87 |
| 2019-12-24 | 184.87 |
| 2019-12-23 | 184.87 |
| 2019-12-20 | 184.87 |
| 2019-12-19 | 184.87 |
| 2019-12-18 | 184.87 |
| 2019-12-17 | 184.87 |
| 2019-12-16 | 184.87 |
| 2019-12-13 | 184.87 |
| 2019-12-12 | 184.87 |
| 2019-12-11 | 184.87 |
| 2019-12-10 | 184.87 |
| 2019-12-09 | 184.87 |
| 2019-12-06 | 184.87 |
| 2019-12-05 | 184.87 |
| 2019-12-04 | 184.87 |
| 2019-12-03 | 184.87 |
| 2019-12-02 | 184.87 |
| 2019-11-29 | 184.87 |
| 2019-11-28 | 184.87 |
| 2019-11-27 | 176.24 |
| 2019-11-26 | 167.61 |
| 2019-11-25 | 167.61 |
| 2019-11-22 | 174.51 |
| 2019-11-21 | 184.87 |
| 2019-11-20 | 193.50 |
| 2019-11-19 | 196.96 |
| 2019-11-18 | 158.97 |
| 2019-11-15 | 158.97 |
| 2019-11-14 | 158.97 |
| 2019-11-13 | 158.97 |
| 2019-11-12 | 158.97 |
| 2019-11-11 | 158.97 |
| 2019-11-08 | 158.97 |
| 2019-11-07 | 158.97 |
| 2019-11-06 | 158.97 |
| 2019-11-05 | 158.97 |
| 2019-11-04 | 150.34 |
| 2019-11-01 | 150.34 |
| 2019-10-31 | 150.34 |
| 2019-10-30 | 150.34 |
| 2019-10-29 | 158.97 |
| 2019-10-28 | 158.97 |
| 2019-10-25 | 158.97 |
| 2019-10-24 | 158.97 |
| 2019-10-23 | 158.97 |
| 2019-10-22 | 158.97 |
| 2019-10-21 | 158.97 |
| 2019-10-18 | 158.97 |
| 2019-10-17 | 158.97 |
| 2019-10-16 | 158.97 |
| 2019-10-15 | 174.51 |
| 2019-10-14 | 174.51 |
| 2019-10-11 | 174.51 |
| 2019-10-10 | 174.51 |
| 2019-10-09 | 174.51 |
| 2019-10-08 | 176.24 |
| 2019-10-04 | 176.24 |
| 2019-10-03 | 176.24 |
| 2019-10-02 | 174.51 |
| 2019-09-30 | 174.51 |
| 2019-09-27 | 174.51 |
| 2019-09-26 | 176.24 |
| 2019-09-25 | 176.24 |
| 2019-09-24 | 176.24 |
| 2019-09-23 | 176.24 |
| 2019-09-20 | 176.24 |
| 2019-09-19 | 181.42 |
| 2019-09-18 | 181.42 |
| 2019-09-17 | 181.42 |
| 2019-09-16 | 181.42 |
| 2019-09-13 | 181.42 |
| 2019-09-12 | 181.42 |
| 2019-09-11 | 181.42 |
| 2019-09-10 | 181.42 |
| 2019-09-09 | 181.42 |
| 2019-09-06 | 181.42 |
| 2019-09-05 | 181.42 |
| 2019-09-04 | 181.42 |
| 2019-09-03 | 181.42 |
| 2019-09-02 | 181.42 |
| 2019-08-30 | 181.42 |
| 2019-08-29 | 181.42 |
| 2019-08-28 | 181.42 |
| 2019-08-27 | 181.42 |
| 2019-08-26 | 181.42 |
| 2019-08-23 | 186.60 |
| 2019-08-22 | 186.60 |
| 2019-08-21 | 190.05 |
| 2019-08-20 | 190.05 |
| 2019-08-19 | 190.05 |
| 2019-08-16 | 190.05 |
| 2019-08-15 | 190.05 |
| 2019-08-14 | 190.05 |
| 2019-08-13 | 190.05 |
| 2019-08-12 | 190.05 |
| 2019-08-09 | 190.05 |
| 2019-08-08 | 190.05 |
| 2019-08-07 | 190.05 |
| 2019-08-06 | 190.05 |
| 2019-08-05 | 202.14 |
| 2019-08-02 | 202.14 |
| 2019-08-01 | 202.14 |
| 2019-07-31 | 202.14 |
| 2019-07-30 | 202.14 |
| 2019-07-29 | 202.14 |
| 2019-07-26 | 210.77 |
| 2019-07-25 | 210.77 |
| 2019-07-24 | 215.95 |
| 2019-07-23 | 184.87 |
| 2019-07-22 | 184.87 |
| 2019-07-19 | 184.87 |
| 2019-07-18 | 184.87 |
| 2019-07-17 | 191.78 |
| 2019-07-16 | 202.14 |
| 2019-07-15 | 202.14 |
| 2019-07-12 | 202.14 |
| 2019-07-11 | 202.14 |
| 2019-07-10 | 202.14 |
| 2019-07-09 | 202.14 |
| 2019-07-08 | 202.14 |
| 2019-07-05 | 202.14 |
| 2019-07-04 | 202.14 |
| 2019-07-03 | 202.14 |
| 2019-07-02 | 202.14 |
| 2019-06-28 | 202.14 |
| 2019-06-27 | 202.14 |
| 2019-06-26 | 202.14 |
| 2019-06-25 | 202.14 |
| 2019-06-24 | 202.14 |
| 2019-06-21 | 202.14 |
| 2019-06-20 | 217.67 |
| 2019-06-19 | 217.67 |
| 2019-06-18 | 217.67 |
| 2019-06-17 | 219.40 |
| 2019-06-14 | 202.14 |
| 2019-06-13 | 202.14 |
| 2019-06-12 | 202.14 |
| 2019-06-11 | 202.14 |
| 2019-06-10 | 202.14 |
| 2019-06-06 | 202.14 |
| 2019-06-05 | 202.14 |
| 2019-06-04 | 202.14 |
| 2019-06-03 | 202.14 |
| 2019-05-31 | 202.14 |
| 2019-05-30 | 202.14 |
| 2019-05-29 | 202.14 |
| 2019-05-28 | 210.77 |
| 2019-05-27 | 210.77 |
| 2019-05-24 | 210.77 |
| 2019-05-23 | 212.49 |
| 2019-05-22 | 217.67 |
| 2019-05-21 | 214.22 |
| 2019-05-20 | 214.22 |
| 2019-05-17 | 202.14 |
| 2019-05-16 | 202.14 |
| 2019-05-15 | 202.14 |
| 2019-05-14 | 202.14 |
| 2019-05-10 | 210.77 |
| 2019-05-09 | 215.95 |
| 2019-05-08 | 215.95 |
| 2019-05-07 | 215.95 |
| 2019-05-06 | 215.95 |
| 2019-05-03 | 215.95 |
| 2019-05-02 | 215.95 |
| 2019-04-30 | 215.95 |
| 2019-04-29 | 215.95 |
| 2019-04-26 | 215.95 |
| 2019-04-25 | 215.95 |
| 2019-04-24 | 215.95 |
| 2019-04-23 | 214.22 |
| 2019-04-18 | 215.95 |
| 2019-04-17 | 215.95 |
| 2019-04-16 | 212.49 |
| 2019-04-15 | 217.67 |
| 2019-04-12 | 217.67 |
| 2019-04-11 | 215.95 |
| 2019-04-10 | 217.67 |
| 2019-04-09 | 221.13 |
| 2019-04-08 | 221.13 |
| 2019-04-04 | 219.40 |
| 2019-04-03 | 219.40 |
| 2019-04-02 | 222.85 |
| 2019-04-01 | 222.85 |
| 2019-03-29 | 222.85 |
| 2019-03-28 | 222.85 |
| 2019-03-27 | 222.85 |
| 2019-03-26 | 222.85 |
| 2019-03-25 | 222.85 |
| 2019-03-22 | 222.85 |
| 2019-03-21 | 222.85 |
| 2019-03-20 | 222.85 |
| 2019-03-19 | 222.85 |
| 2019-03-18 | 222.85 |
| 2019-03-15 | 221.13 |
| 2019-03-14 | 221.13 |
| 2019-03-13 | 221.13 |
| 2019-03-12 | 222.85 |
| 2019-03-11 | 222.85 |
| 2019-03-08 | 222.85 |
| 2019-03-07 | 222.85 |
| 2019-03-06 | 219.40 |
| 2019-03-05 | 228.03 |
| 2019-03-04 | 228.03 |
| 2019-03-01 | 228.03 |
| 2019-02-28 | 228.03 |
| 2019-02-27 | 228.03 |
| 2019-02-26 | 228.03 |
| 2019-02-25 | 229.76 |
| 2019-02-22 | 229.76 |
| 2019-02-21 | 229.76 |
| 2019-02-20 | 229.76 |
| 2019-02-19 | 229.76 |
| 2019-02-18 | 228.03 |
| 2019-02-15 | 228.03 |
| 2019-02-14 | 226.31 |
| 2019-02-13 | 224.58 |
| 2019-02-12 | 224.58 |
| 2019-02-11 | 224.58 |
| 2019-02-08 | 226.31 |
| 2019-02-04 | 224.58 |
| 2019-02-01 | 224.58 |
| 2019-01-31 | 224.58 |
| 2019-01-30 | 224.58 |
| 2019-01-29 | 226.31 |
| 2019-01-28 | 224.58 |
| 2019-01-25 | 222.85 |
| 2019-01-24 | 226.31 |
| 2019-01-23 | 219.40 |
| 2019-01-22 | 219.40 |
| 2019-01-21 | 226.31 |
| 2019-01-18 | 226.31 |
| 2019-01-17 | 221.13 |
| 2019-01-16 | 222.85 |
| 2019-01-15 | 222.85 |
| 2019-01-14 | 222.85 |
| 2019-01-11 | 224.58 |
| 2019-01-10 | 203.86 |
| 2019-01-09 | 203.86 |
| 2019-01-08 | 214.22 |
| 2019-01-07 | 214.22 |
| 2019-01-04 | 195.23 |
| 2019-01-03 | 196.96 |
| 2019-01-02 | 184.87 |
| 2018-12-31 | 212.49 |
| 2018-12-28 | 212.49 |
| 2018-12-27 | 214.22 |
| 2018-12-24 | 215.95 |
| 2018-12-21 | 215.95 |
| 2018-12-20 | 215.95 |
| 2018-12-19 | 219.40 |
| 2018-12-18 | 221.13 |
| 2018-12-17 | 219.40 |
| 2018-12-14 | 224.58 |
| 2018-12-13 | 224.58 |
| 2018-12-12 | 224.58 |
| 2018-12-11 | 222.85 |
| 2018-12-10 | 222.85 |
| 2018-12-07 | 222.85 |
| 2018-12-06 | 228.03 |
| 2018-12-05 | 228.03 |
| 2018-12-04 | 240.12 |
| 2018-12-03 | 238.39 |
| 2018-11-30 | 241.84 |
| 2018-11-29 | 241.84 |
| 2018-11-28 | 243.57 |
| 2018-11-27 | 228.03 |
| 2018-11-26 | 228.03 |
| 2018-11-23 | 228.03 |
| 2018-11-22 | 228.03 |
| 2018-11-21 | 226.31 |
| 2018-11-20 | 228.03 |
| 2018-11-19 | 248.75 |
| 2018-11-16 | 248.75 |
| 2018-11-15 | 248.75 |
| 2018-11-14 | 228.03 |
| 2018-11-13 | 228.03 |
| 2018-11-12 | 229.76 |
| 2018-11-09 | 224.58 |
| 2018-11-08 | 228.03 |
| 2018-11-07 | 234.94 |
| 2018-11-06 | 234.94 |
| 2018-11-05 | 234.94 |
| 2018-11-02 | 234.94 |
| 2018-11-01 | 226.31 |
| 2018-10-31 | 226.31 |
| 2018-10-30 | 228.03 |
| 2018-10-29 | 236.67 |
| 2018-10-26 | 228.03 |
| 2018-10-25 | 228.03 |
| 2018-10-24 | 228.03 |
| 2018-10-23 | 228.03 |
| 2018-10-22 | 228.03 |
| 2018-10-19 | 228.03 |
| 2018-10-18 | 226.31 |
| 2018-10-16 | 228.03 |
| 2018-10-15 | 228.03 |
| 2018-10-12 | 228.03 |
| 2018-10-11 | 222.85 |
| 2018-10-10 | 228.03 |
| 2018-10-09 | 222.85 |
| 2018-10-08 | 228.03 |
| 2018-10-05 | 228.03 |
| 2018-10-04 | 234.94 |
| 2018-10-03 | 234.94 |
| 2018-10-02 | 234.94 |
| 2018-09-28 | 234.94 |
| 2018-09-27 | 234.94 |
| 2018-09-26 | 234.94 |
| 2018-09-24 | 234.94 |
| 2018-09-21 | 234.94 |
| 2018-09-20 | 234.94 |
| 2018-09-19 | 234.94 |
| 2018-09-18 | 234.94 |
| 2018-09-17 | 231.49 |
| 2018-09-14 | 231.49 |
| 2018-09-13 | 231.49 |
| 2018-09-12 | 231.49 |
| 2018-09-11 | 236.67 |
| 2018-09-10 | 236.67 |
| 2018-09-07 | 236.67 |
| 2018-09-06 | 236.67 |
| 2018-09-05 | 236.67 |
| 2018-09-04 | 236.67 |
| 2018-09-03 | 236.67 |
| 2018-08-31 | 236.67 |
| 2018-08-30 | 245.08 |
| 2018-08-29 | 245.08 |
| 2018-08-28 | 245.08 |
| 2018-08-27 | 245.08 |
| 2018-08-24 | 245.08 |
| 2018-08-23 | 245.08 |
| 2018-08-22 | 245.08 |
| 2018-08-21 | 245.08 |
| 2018-08-20 | 248.45 |
| 2018-08-17 | 248.45 |
| 2018-08-16 | 245.08 |
| 2018-08-15 | 245.08 |
| 2018-08-14 | 248.45 |
| 2018-08-13 | 248.45 |
| 2018-08-10 | 248.45 |
| 2018-08-09 | 248.45 |
| 2018-08-08 | 248.45 |
| 2018-08-07 | 248.45 |
| 2018-08-06 | 248.45 |
| 2018-08-03 | 245.08 |
| 2018-08-02 | 245.08 |
| 2018-08-01 | 246.76 |
| 2018-07-31 | 246.76 |
| 2018-07-30 | 246.76 |
| 2018-07-27 | 246.76 |
| 2018-07-26 | 246.76 |
| 2018-07-25 | 246.76 |
| 2018-07-24 | 248.45 |
| 2018-07-23 | 248.45 |
| 2018-07-20 | 248.45 |
| 2018-07-19 | 248.45 |
| 2018-07-18 | 248.45 |
| 2018-07-17 | 248.45 |
| 2018-07-16 | 245.08 |
| 2018-07-13 | 241.72 |
| 2018-07-12 | 241.72 |
| 2018-07-11 | 241.72 |
| 2018-07-10 | 241.72 |
| 2018-07-09 | 241.72 |
| 2018-07-06 | 243.40 |
| 2018-07-05 | 241.72 |
| 2018-07-04 | 241.72 |
| 2018-07-03 | 241.72 |
| 2018-06-29 | 246.76 |
| 2018-06-28 | 246.76 |
| 2018-06-27 | 243.40 |
| 2018-06-26 | 243.40 |
| 2018-06-25 | 241.72 |
| 2018-06-22 | 243.40 |
| 2018-06-21 | 243.40 |
| 2018-06-20 | 241.72 |
| 2018-06-19 | 241.72 |
| 2018-06-15 | 241.72 |
| 2018-06-14 | 241.72 |
| 2018-06-13 | 241.72 |
| 2018-06-12 | 241.72 |
| 2018-06-11 | 238.35 |
| 2018-06-08 | 238.35 |
| 2018-06-07 | 238.35 |
| 2018-06-06 | 236.67 |
| 2018-06-05 | 240.03 |
| 2018-06-04 | 238.35 |
| 2018-06-01 | 238.35 |
| 2018-05-31 | 243.40 |
| 2018-05-30 | 245.08 |
| 2018-05-29 | 250.13 |
| 2018-05-28 | 250.13 |
| 2018-05-25 | 251.81 |
| 2018-05-24 | 251.81 |
| 2018-05-23 | 251.81 |
| 2018-05-21 | 251.81 |
| 2018-05-18 | 251.81 |
| 2018-05-17 | 251.81 |
| 2018-05-16 | 251.81 |
| 2018-05-15 | 251.81 |
| 2018-05-14 | 251.81 |
| 2018-05-11 | 251.81 |
| 2018-05-10 | 251.81 |
| 2018-05-09 | 251.81 |
| 2018-05-08 | 245.08 |
| 2018-05-07 | 245.08 |
| 2018-05-04 | 245.08 |
| 2018-05-03 | 245.08 |
| 2018-05-02 | 245.08 |
| 2018-04-30 | 243.40 |
| 2018-04-27 | 243.40 |
| 2018-04-26 | 243.40 |
| 2018-04-25 | 245.08 |
| 2018-04-24 | 253.50 |
| 2018-04-23 | 253.50 |
| 2018-04-20 | 255.18 |
| 2018-04-19 | 255.18 |
| 2018-04-18 | 255.18 |
| 2018-04-17 | 255.18 |
| 2018-04-16 | 256.86 |
| 2018-04-13 | 256.86 |
| 2018-04-12 | 258.55 |
| 2018-04-11 | 258.55 |
| 2018-04-10 | 258.55 |
| 2018-04-09 | 258.55 |
| 2018-04-06 | 265.28 |
| 2018-04-04 | 265.28 |
| 2018-04-03 | 270.33 |
| 2018-03-29 | 253.50 |
| 2018-03-28 | 261.91 |
| 2018-03-27 | 261.91 |
| 2018-03-26 | 261.91 |
| 2018-03-23 | 270.33 |
| 2018-03-22 | 270.33 |
| 2018-03-21 | 270.33 |
| 2018-03-20 | 270.33 |
| 2018-03-19 | 270.33 |
| 2018-03-16 | 270.33 |
| 2018-03-15 | 270.33 |
| 2018-03-14 | 273.70 |
| 2018-03-13 | 273.70 |
| 2018-03-12 | 273.70 |
| 2018-03-09 | 273.70 |
| 2018-03-08 | 273.70 |
| 2018-03-07 | 273.70 |
| 2018-03-06 | 273.70 |
| 2018-03-05 | 273.70 |
| 2018-03-02 | 273.70 |
| 2018-03-01 | 273.70 |
| 2018-02-28 | 273.70 |
| 2018-02-27 | 273.70 |
| 2018-02-26 | 275.38 |
| 2018-02-23 | 275.38 |
| 2018-02-22 | 275.38 |
| 2018-02-21 | 275.38 |
| 2018-02-20 | 273.70 |
| 2018-02-15 | 273.70 |
| 2018-02-14 | 273.70 |
| 2018-02-13 | 273.70 |
| 2018-02-12 | 273.70 |
| 2018-02-09 | 275.38 |
| 2018-02-08 | 265.28 |
| 2018-02-07 | 265.28 |
| 2018-02-06 | 265.28 |
| 2018-02-05 | 273.70 |
| 2018-02-02 | 278.75 |
| 2018-02-01 | 278.75 |
| 2018-01-31 | 278.75 |
| 2018-01-30 | 278.75 |
| 2018-01-29 | 270.33 |
| 2018-01-26 | 280.43 |
| 2018-01-25 | 280.43 |
| 2018-01-24 | 280.43 |
| 2018-01-23 | 280.43 |
| 2018-01-22 | 280.43 |
| 2018-01-19 | 278.75 |
| 2018-01-18 | 278.75 |
| 2018-01-17 | 278.75 |
| 2018-01-16 | 278.75 |
| 2018-01-15 | 280.43 |
| 2018-01-12 | 280.43 |
| 2018-01-11 | 278.75 |
| 2018-01-10 | 278.75 |
| 2018-01-09 | 278.75 |
| 2018-01-08 | 278.75 |
| 2018-01-05 | 280.43 |
| 2018-01-04 | 278.75 |
| 2018-01-03 | 295.58 |
| 2018-01-02 | 287.16 |
| 2017-12-29 | 293.90 |
| 2017-12-28 | 293.90 |
| 2017-12-27 | 293.90 |
| 2017-12-22 | 293.90 |
| 2017-12-21 | 293.90 |
| 2017-12-20 | 292.21 |
| 2017-12-19 | 292.21 |
| 2017-12-18 | 295.58 |
| 2017-12-15 | 297.26 |
| 2017-12-14 | 297.26 |
| 2017-12-13 | 297.26 |
| 2017-12-12 | 295.58 |
| 2017-12-11 | 290.53 |
| 2017-12-08 | 290.53 |
| 2017-12-07 | 288.85 |
| 2017-12-06 | 292.21 |
| 2017-12-05 | 297.26 |
| 2017-12-04 | 297.26 |
| 2017-12-01 | 297.26 |
| 2017-11-30 | 297.26 |
| 2017-11-29 | 297.26 |
| 2017-11-28 | 292.21 |
| 2017-11-27 | 292.21 |
| 2017-11-24 | 292.21 |
| 2017-11-23 | 292.21 |
| 2017-11-22 | 292.21 |
| 2017-11-21 | 292.21 |
| 2017-11-20 | 293.90 |
| 2017-11-17 | 293.90 |
| 2017-11-16 | 293.90 |
| 2017-11-15 | 293.90 |
| 2017-11-14 | 293.90 |
| 2017-11-13 | 293.90 |
| 2017-11-10 | 293.90 |
| 2017-11-09 | 293.90 |
| 2017-11-08 | 293.90 |
| 2017-11-07 | 297.26 |
| 2017-11-06 | 297.26 |
| 2017-11-03 | 297.26 |
| 2017-11-02 | 297.26 |
| 2017-11-01 | 297.26 |
| 2017-10-31 | 297.26 |
| 2017-10-30 | 297.26 |
| 2017-10-27 | 297.26 |
| 2017-10-26 | 300.63 |
| 2017-10-25 | 300.63 |
| 2017-10-24 | 300.63 |
| 2017-10-23 | 300.63 |
| 2017-10-20 | 300.63 |
| 2017-10-19 | 300.63 |
| 2017-10-18 | 300.63 |
| 2017-10-17 | 300.63 |
| 2017-10-16 | 300.63 |
| 2017-10-13 | 300.63 |
| 2017-10-12 | 300.63 |
| 2017-10-11 | 300.63 |
| 2017-10-10 | 300.63 |
| 2017-10-09 | 292.21 |
| 2017-10-06 | 304.00 |
| 2017-10-04 | 304.00 |
| 2017-10-03 | 307.36 |
| 2017-09-29 | 307.36 |
| 2017-09-28 | 304.00 |
| 2017-09-27 | 304.00 |
| 2017-09-26 | 304.00 |
| 2017-09-25 | 304.00 |
| 2017-09-22 | 297.32 |
| 2017-09-21 | 295.65 |
| 2017-09-20 | 297.32 |
| 2017-09-19 | 298.99 |
| 2017-09-18 | 298.99 |
| 2017-09-15 | 297.32 |
| 2017-09-14 | 297.32 |
| 2017-09-13 | 297.32 |
| 2017-09-12 | 297.32 |
| 2017-09-11 | 297.32 |
| 2017-09-08 | 297.32 |
| 2017-09-07 | 298.99 |
| 2017-09-06 | 298.99 |
| 2017-09-05 | 298.99 |
| 2017-09-04 | 300.66 |
| 2017-09-01 | 300.66 |
| 2017-08-31 | 310.68 |
| 2017-08-30 | 317.35 |
| 2017-08-29 | 312.35 |
| 2017-08-28 | 312.35 |
| 2017-08-25 | 312.35 |
| 2017-08-24 | 312.35 |
| 2017-08-22 | 312.35 |
| 2017-08-21 | 312.35 |
| 2017-08-18 | 312.35 |
| 2017-08-17 | 312.35 |
| 2017-08-16 | 312.35 |
| 2017-08-15 | 337.39 |
| 2017-08-14 | 337.39 |
| 2017-08-11 | 337.39 |
| 2017-08-10 | 339.06 |
| 2017-08-09 | 339.06 |
| 2017-08-08 | 339.06 |
| 2017-08-07 | 339.06 |
| 2017-08-04 | 339.06 |
| 2017-08-03 | 339.06 |
| 2017-08-02 | 339.06 |
| 2017-08-01 | 365.77 |
| 2017-07-31 | 365.77 |
| 2017-07-28 | 367.44 |
| 2017-07-27 | 369.11 |
| 2017-07-26 | 325.70 |
| 2017-07-25 | 325.70 |
| 2017-07-24 | 325.70 |
| 2017-07-21 | 325.70 |
| 2017-07-20 | 325.70 |
| 2017-07-19 | 325.70 |
| 2017-07-18 | 325.70 |
| 2017-07-17 | 325.70 |
| 2017-07-14 | 325.70 |
| 2017-07-13 | 325.70 |
| 2017-07-12 | 325.70 |
| 2017-07-11 | 325.70 |
| 2017-07-10 | 325.70 |
| 2017-07-07 | 325.70 |
| 2017-07-06 | 325.70 |
| 2017-07-05 | 325.70 |
| 2017-07-04 | 325.70 |
| 2017-07-03 | 317.35 |
| 2017-06-30 | 334.05 |
| 2017-06-29 | 342.39 |
| 2017-06-28 | 337.39 |
| 2017-06-27 | 337.39 |
| 2017-06-26 | 317.35 |
| 2017-06-23 | 327.37 |
| 2017-06-22 | 344.06 |
| 2017-06-21 | 357.42 |
| 2017-06-20 | 357.42 |
| 2017-06-19 | 357.42 |
| 2017-06-16 | 357.42 |
| 2017-06-15 | 357.42 |
| 2017-06-14 | 357.42 |
| 2017-06-13 | 357.42 |
| 2017-06-12 | 357.42 |
| 2017-06-09 | 349.07 |
| 2017-06-08 | 349.07 |
| 2017-06-07 | 349.07 |
| 2017-06-06 | 342.39 |
| 2017-06-05 | 334.05 |
| 2017-06-02 | 317.35 |
| 2017-06-01 | 317.35 |
| 2017-05-31 | 317.35 |
| 2017-05-29 | 344.06 |
| 2017-05-26 | 344.06 |
| 2017-05-25 | 342.54 |
| 2017-05-24 | 342.54 |
| 2017-05-23 | 336.43 |
| 2017-05-22 | 341.01 |
| 2017-05-19 | 325.75 |
| 2017-05-18 | 325.75 |
| 2017-05-17 | 325.75 |
| 2017-05-16 | 325.75 |
| 2017-05-15 | 328.80 |
| 2017-05-12 | 328.80 |
| 2017-05-11 | 327.28 |
| 2017-05-10 | 350.17 |
| 2017-05-09 | 342.54 |
| 2017-05-08 | 347.12 |
| 2017-05-05 | 347.12 |
| 2017-05-04 | 347.12 |
| 2017-05-02 | 347.12 |
| 2017-04-28 | 347.12 |
| 2017-04-27 | 347.12 |
| 2017-04-26 | 347.12 |
| 2017-04-25 | 356.27 |
| 2017-04-24 | 356.27 |
| 2017-04-21 | 356.27 |
| 2017-04-20 | 356.27 |
| 2017-04-19 | 356.27 |
| 2017-04-18 | 356.27 |
| 2017-04-13 | 357.80 |
| 2017-04-12 | 339.49 |
| 2017-04-11 | 339.49 |
| 2017-04-10 | 350.17 |
| 2017-04-07 | 351.69 |
| 2017-04-06 | 351.69 |
| 2017-04-05 | 350.17 |
| 2017-04-03 | 353.22 |
| 2017-03-31 | 353.22 |
| 2017-03-30 | 348.64 |
| 2017-03-29 | 403.58 |
| 2017-03-28 | 409.68 |
| 2017-03-27 | 385.27 |
| 2017-03-24 | 385.27 |
| 2017-03-23 | 399.00 |
| 2017-03-22 | 399.00 |
| 2017-03-21 | 399.00 |
| 2017-03-20 | 399.00 |
| 2017-03-17 | 389.84 |
| 2017-03-16 | 389.84 |
| 2017-03-15 | 389.84 |
| 2017-03-14 | 380.69 |
| 2017-03-13 | 380.69 |
| 2017-03-10 | 380.69 |
| 2017-03-09 | 380.69 |
| 2017-03-08 | 380.69 |
| 2017-03-07 | 380.69 |
| 2017-03-06 | 380.69 |
| 2017-03-03 | 380.69 |
| 2017-03-02 | 380.69 |
| 2017-03-01 | 379.16 |
| 2017-02-28 | 383.74 |
| 2017-02-27 | 379.16 |
| 2017-02-24 | 379.16 |
| 2017-02-23 | 379.16 |
| 2017-02-22 | 377.64 |
| 2017-02-21 | 377.64 |
| 2017-02-20 | 377.64 |
| 2017-02-17 | 377.64 |
| 2017-02-16 | 377.64 |
| 2017-02-15 | 386.79 |
| 2017-02-14 | 370.01 |
| 2017-02-13 | 374.58 |
| 2017-02-10 | 383.74 |
| 2017-02-09 | 385.27 |
| 2017-02-08 | 385.27 |
| 2017-02-07 | 383.74 |
| 2017-02-06 | 383.74 |
| 2017-02-03 | 383.74 |
| 2017-02-02 | 383.74 |
| 2017-02-01 | 383.74 |
| 2017-01-27 | 383.74 |
| 2017-01-26 | 383.74 |
| 2017-01-25 | 362.38 |
| 2017-01-24 | 373.06 |
| 2017-01-23 | 373.06 |
| 2017-01-20 | 373.06 |
| 2017-01-19 | 373.06 |
| 2017-01-18 | 373.06 |
| 2017-01-17 | 373.06 |
| 2017-01-16 | 383.74 |
| 2017-01-13 | 383.74 |
| 2017-01-12 | 373.06 |
| 2017-01-11 | 371.53 |
| 2017-01-10 | 371.53 |
| 2017-01-09 | 371.53 |
| 2017-01-06 | 370.01 |
| 2017-01-05 | 365.43 |
| 2017-01-04 | 365.43 |
| 2017-01-03 | 371.53 |
| 2016-12-30 | 354.75 |
| 2016-12-29 | 354.75 |
| 2016-12-28 | 357.80 |
| 2016-12-23 | 357.80 |
| 2016-12-22 | 357.80 |
| 2016-12-21 | 342.54 |
| 2016-12-20 | 342.54 |
| 2016-12-19 | 365.43 |
| 2016-12-16 | 365.43 |
| 2016-12-15 | 365.43 |
| 2016-12-14 | 365.43 |
| 2016-12-13 | 365.43 |
| 2016-12-12 | 373.06 |
| 2016-12-09 | 373.06 |
| 2016-12-08 | 373.06 |
| 2016-12-07 | 373.06 |
| 2016-12-06 | 373.06 |
| 2016-12-05 | 373.06 |
| 2016-12-02 | 373.06 |
| 2016-12-01 | 373.06 |
| 2016-11-30 | 373.06 |
| 2016-11-29 | 373.06 |
| 2016-11-28 | 360.85 |
| 2016-11-25 | 373.06 |
| 2016-11-24 | 373.06 |
| 2016-11-23 | 373.06 |
| 2016-11-22 | 360.85 |
| 2016-11-21 | 359.32 |
| 2016-11-18 | 356.27 |
| 2016-11-17 | 356.27 |
| 2016-11-16 | 356.27 |
| 2016-11-15 | 356.27 |
| 2016-11-14 | 356.27 |
| 2016-11-11 | 356.27 |
| 2016-11-10 | 356.27 |
| 2016-11-09 | 356.27 |
| 2016-11-08 | 356.27 |
| 2016-11-07 | 356.27 |
| 2016-11-04 | 356.27 |
| 2016-11-03 | 365.43 |
| 2016-11-02 | 371.53 |
| 2016-11-01 | 371.53 |
| 2016-10-31 | 376.11 |
| 2016-10-28 | 376.11 |
| 2016-10-27 | 376.11 |
| 2016-10-26 | 376.11 |
| 2016-10-25 | 370.01 |
| 2016-10-24 | 365.43 |
| 2016-10-20 | 357.80 |
| 2016-10-19 | 357.80 |
| 2016-10-18 | 357.80 |
| 2016-10-17 | 356.27 |
| 2016-10-14 | 356.27 |
| 2016-10-13 | 354.75 |
| 2016-10-12 | 354.75 |
| 2016-10-11 | 359.32 |
| 2016-10-07 | 359.32 |
| 2016-10-06 | 359.32 |
| 2016-10-05 | 354.75 |
| 2016-10-04 | 354.75 |
| 2016-10-03 | 347.12 |
| 2016-09-30 | 347.12 |
| 2016-09-29 | 347.12 |
| 2016-09-28 | 345.90 |
| 2016-09-27 | 370.00 |
| 2016-09-26 | 370.00 |
| 2016-09-23 | 370.00 |
| 2016-09-22 | 370.00 |
| 2016-09-21 | 370.00 |
| 2016-09-20 | 351.92 |
| 2016-09-19 | 351.92 |
| 2016-09-15 | 351.92 |
| 2016-09-14 | 333.84 |
| 2016-09-13 | 329.32 |
| 2016-09-12 | 329.32 |
| 2016-09-09 | 353.43 |
| 2016-09-08 | 354.93 |
| 2016-09-07 | 353.43 |
| 2016-09-06 | 356.44 |
| 2016-09-05 | 356.44 |
| 2016-09-02 | 356.44 |
| 2016-09-01 | 356.44 |
| 2016-08-31 | 366.98 |
| 2016-08-30 | 371.50 |
| 2016-08-29 | 374.52 |
| 2016-08-26 | 374.52 |
| 2016-08-25 | 374.52 |
| 2016-08-24 | 379.04 |
| 2016-08-23 | 379.04 |
| 2016-08-22 | 366.98 |
| 2016-08-19 | 366.98 |
| 2016-08-18 | 366.98 |
| 2016-08-17 | 370.00 |
| 2016-08-16 | 374.52 |
| 2016-08-15 | 374.52 |
| 2016-08-12 | 382.05 |
| 2016-08-11 | 386.57 |
| 2016-08-10 | 386.57 |
| 2016-08-09 | 386.57 |
| 2016-08-08 | 386.57 |
| 2016-08-05 | 386.57 |
| 2016-08-04 | 385.06 |
| 2016-08-03 | 385.06 |
| 2016-08-01 | 385.06 |
| 2016-07-29 | 385.06 |
| 2016-07-28 | 385.06 |
| 2016-07-27 | 385.06 |
| 2016-07-26 | 385.06 |
| 2016-07-25 | 389.58 |
| 2016-07-22 | 389.58 |
| 2016-07-21 | 389.58 |
| 2016-07-20 | 389.58 |
| 2016-07-19 | 389.58 |
| 2016-07-18 | 397.11 |
| 2016-07-15 | 397.11 |
| 2016-07-14 | 397.11 |
| 2016-07-13 | 397.11 |
| 2016-07-12 | 397.11 |
| 2016-07-11 | 389.58 |
| 2016-07-08 | 392.59 |
| 2016-07-07 | 392.59 |
| 2016-07-06 | 392.59 |
| 2016-07-05 | 366.98 |
| 2016-07-04 | 382.05 |
| 2016-06-30 | 360.96 |
| 2016-06-29 | 360.96 |
| 2016-06-28 | 360.96 |
| 2016-06-27 | 354.93 |
| 2016-06-24 | 353.43 |
| 2016-06-23 | 366.98 |
| 2016-06-22 | 360.96 |
| 2016-06-21 | 359.45 |
| 2016-06-20 | 360.96 |
| 2016-06-17 | 359.45 |
| 2016-06-16 | 359.45 |
| 2016-06-15 | 359.45 |
| 2016-06-14 | 359.45 |
| 2016-06-13 | 359.45 |
| 2016-06-10 | 360.96 |
| 2016-06-08 | 360.96 |
| 2016-06-07 | 368.49 |
| 2016-06-06 | 368.49 |
| 2016-06-03 | 368.49 |
| 2016-06-02 | 382.05 |
| 2016-06-01 | 382.05 |
| 2016-05-31 | 382.05 |
| 2016-05-30 | 365.78 |
| 2016-05-27 | 365.78 |
| 2016-05-26 | 365.78 |
| 2016-05-25 | 365.78 |
| 2016-05-24 | 365.78 |
| 2016-05-23 | 362.80 |
| 2016-05-20 | 362.80 |
| 2016-05-19 | 361.32 |
| 2016-05-18 | 361.32 |
| 2016-05-17 | 361.32 |
| 2016-05-16 | 358.34 |
| 2016-05-13 | 361.32 |
| 2016-05-12 | 361.32 |
| 2016-05-11 | 361.32 |
| 2016-05-10 | 361.32 |
| 2016-05-09 | 361.32 |
| 2016-05-06 | 361.32 |
| 2016-05-05 | 368.76 |
| 2016-05-04 | 368.76 |
| 2016-05-03 | 376.20 |
| 2016-04-29 | 376.20 |
| 2016-04-28 | 376.20 |
| 2016-04-27 | 376.20 |
| 2016-04-26 | 376.20 |
| 2016-04-25 | 376.20 |
| 2016-04-22 | 376.20 |
| 2016-04-21 | 368.76 |
| 2016-04-20 | 316.67 |
| 2016-04-19 | 309.23 |
| 2016-04-18 | 309.23 |
| 2016-04-15 | 309.23 |
| 2016-04-14 | 331.55 |
| 2016-04-13 | 324.11 |
| 2016-04-12 | 324.11 |
| 2016-04-11 | 316.67 |
| 2016-04-08 | 307.74 |
| 2016-04-07 | 304.77 |
| 2016-04-06 | 304.77 |
| 2016-04-05 | 304.77 |
| 2016-04-01 | 310.72 |
| 2016-03-31 | 309.23 |
| 2016-03-30 | 309.23 |
| 2016-03-29 | 309.23 |
| 2016-03-24 | 309.23 |
| 2016-03-23 | 309.23 |
| 2016-03-22 | 316.67 |
| 2016-03-21 | 316.67 |
| 2016-03-18 | 316.67 |
| 2016-03-17 | 316.67 |
| 2016-03-16 | 316.67 |
| 2016-03-15 | 316.67 |
| 2016-03-14 | 316.67 |
| 2016-03-11 | 316.67 |
| 2016-03-10 | 316.67 |
| 2016-03-09 | 316.67 |
| 2016-03-08 | 316.67 |
| 2016-03-07 | 316.67 |
| 2016-03-04 | 309.23 |
| 2016-03-03 | 309.23 |
| 2016-03-02 | 309.23 |
| 2016-03-01 | 309.23 |
| 2016-02-29 | 309.23 |
| 2016-02-26 | 309.23 |
| 2016-02-25 | 309.23 |
| 2016-02-24 | 309.23 |
| 2016-02-23 | 309.23 |
| 2016-02-22 | 316.67 |
| 2016-02-19 | 316.67 |
| 2016-02-18 | 316.67 |
| 2016-02-17 | 316.67 |
| 2016-02-16 | 331.55 |
| 2016-02-15 | 331.55 |
| 2016-02-12 | 331.55 |
| 2016-02-11 | 331.55 |
| 2016-02-05 | 331.55 |
| 2016-02-04 | 331.55 |
| 2016-02-03 | 331.55 |
| 2016-02-02 | 331.55 |
| 2016-02-01 | 331.55 |
| 2016-01-29 | 331.55 |
| 2016-01-28 | 331.55 |
| 2016-01-27 | 331.55 |
| 2016-01-26 | 321.14 |
| 2016-01-25 | 321.14 |
| 2016-01-22 | 321.14 |
| 2016-01-21 | 321.14 |
| 2016-01-20 | 322.62 |
| 2016-01-19 | 328.58 |
| 2016-01-18 | 331.55 |
| 2016-01-15 | 340.48 |
| 2016-01-14 | 340.48 |
| 2016-01-13 | 340.48 |
| 2016-01-12 | 340.48 |
| 2016-01-11 | 340.48 |
| 2016-01-08 | 338.99 |
| 2016-01-07 | 338.99 |
| 2016-01-06 | 338.99 |
| 2016-01-05 | 346.43 |
| 2016-01-04 | 346.43 |
| 2015-12-31 | 346.43 |
| 2015-12-30 | 346.43 |
| 2015-12-29 | 346.43 |
| 2015-12-28 | 346.43 |
| 2015-12-24 | 346.43 |
| 2015-12-23 | 346.43 |
| 2015-12-22 | 359.83 |
| 2015-12-21 | 359.83 |
| 2015-12-18 | 353.87 |
| 2015-12-17 | 353.87 |
| 2015-12-16 | 361.32 |
| 2015-12-15 | 361.32 |
| 2015-12-14 | 341.97 |
| 2015-12-11 | 361.32 |
| 2015-12-10 | 361.32 |
| 2015-12-09 | 361.32 |
| 2015-12-08 | 361.32 |
| 2015-12-07 | 346.43 |
| 2015-12-04 | 346.43 |
| 2015-12-03 | 340.48 |
| 2015-12-02 | 341.97 |
| 2015-12-01 | 340.48 |
| 2015-11-30 | 340.48 |
| 2015-11-27 | 340.48 |
| 2015-11-26 | 341.97 |
| 2015-11-25 | 341.97 |
| 2015-11-24 | 340.48 |
| 2015-11-23 | 338.99 |
| 2015-11-20 | 338.99 |
| 2015-11-19 | 331.55 |
| 2015-11-18 | 331.55 |
| 2015-11-17 | 331.55 |
| 2015-11-16 | 331.55 |
| 2015-11-13 | 331.55 |
| 2015-11-12 | 331.55 |
| 2015-11-11 | 331.55 |
| 2015-11-10 | 331.55 |
| 2015-11-09 | 331.55 |
| 2015-11-06 | 328.58 |
| 2015-11-05 | 328.58 |
| 2015-11-04 | 328.58 |
| 2015-11-03 | 328.58 |
| 2015-11-02 | 328.58 |
| 2015-10-30 | 328.58 |
| 2015-10-29 | 328.58 |
| 2015-10-28 | 328.58 |
| 2015-10-27 | 328.58 |
| 2015-10-26 | 328.58 |
| 2015-10-23 | 328.58 |
| 2015-10-22 | 328.58 |
| 2015-10-20 | 321.14 |
| 2015-10-19 | 319.65 |
| 2015-10-16 | 309.23 |
| 2015-10-15 | 309.23 |
| 2015-10-14 | 309.23 |
| 2015-10-13 | 309.23 |
| 2015-10-12 | 309.23 |
| 2015-10-09 | 309.23 |
| 2015-10-08 | 309.23 |
| 2015-10-07 | 309.23 |
| 2015-10-06 | 309.23 |
| 2015-10-05 | 309.23 |
| 2015-10-02 | 309.23 |
| 2015-09-30 | 316.67 |
| 2015-09-29 | 294.35 |
| 2015-09-25 | 303.58 |
| 2015-09-24 | 303.58 |
| 2015-09-23 | 310.91 |
| 2015-09-22 | 310.91 |
| 2015-09-21 | 296.24 |
| 2015-09-18 | 296.24 |
| 2015-09-17 | 296.24 |
| 2015-09-16 | 296.24 |
| 2015-09-15 | 296.24 |
| 2015-09-14 | 296.24 |
| 2015-09-11 | 296.24 |
| 2015-09-10 | 296.24 |
| 2015-09-09 | 296.24 |
| 2015-09-08 | 296.24 |
| 2015-09-07 | 303.58 |
| 2015-09-04 | 310.91 |
| 2015-09-02 | 310.91 |
| 2015-09-01 | 310.91 |
| 2015-08-31 | 310.91 |
| 2015-08-28 | 300.64 |
| 2015-08-27 | 299.17 |
| 2015-08-26 | 299.17 |
| 2015-08-25 | 328.52 |
| 2015-08-24 | 328.52 |
| 2015-08-21 | 328.52 |
| 2015-08-20 | 328.52 |
| 2015-08-19 | 328.52 |
| 2015-08-18 | 328.52 |
| 2015-08-17 | 328.52 |
| 2015-08-14 | 328.52 |
| 2015-08-13 | 328.52 |
| 2015-08-12 | 328.52 |
| 2015-08-11 | 328.52 |
| 2015-08-10 | 328.52 |
| 2015-08-07 | 338.80 |
| 2015-08-06 | 340.27 |
| 2015-08-05 | 337.33 |
| 2015-08-04 | 341.73 |
| 2015-08-03 | 341.73 |
| 2015-07-31 | 340.27 |
| 2015-07-30 | 340.27 |
| 2015-07-29 | 341.73 |
| 2015-07-28 | 340.27 |
| 2015-07-27 | 340.27 |
| 2015-07-24 | 340.27 |
| 2015-07-23 | 354.94 |
| 2015-07-22 | 354.94 |
| 2015-07-21 | 354.94 |
| 2015-07-20 | 354.94 |
| 2015-07-17 | 354.94 |
| 2015-07-16 | 354.94 |
| 2015-07-15 | 354.94 |
| 2015-07-14 | 343.20 |
| 2015-07-13 | 343.20 |
| 2015-07-10 | 343.20 |
| 2015-07-09 | 322.65 |
| 2015-07-08 | 296.24 |
| 2015-07-07 | 328.52 |
| 2015-07-06 | 328.52 |
| 2015-07-03 | 354.94 |
| 2015-07-02 | 369.62 |
| 2015-06-30 | 369.62 |
| 2015-06-29 | 347.60 |
| 2015-06-26 | 368.15 |
| 2015-06-25 | 368.15 |
| 2015-06-24 | 369.62 |
| 2015-06-23 | 369.62 |
| 2015-06-22 | 369.62 |
| 2015-06-19 | 397.50 |
| 2015-06-18 | 398.97 |
| 2015-06-17 | 398.97 |
| 2015-06-16 | 349.07 |
| 2015-06-15 | 349.07 |
| 2015-06-12 | 346.14 |
| 2015-06-11 | 341.73 |
| 2015-06-10 | 341.73 |
| 2015-06-09 | 341.73 |
| 2015-06-08 | 341.73 |
| 2015-06-05 | 350.54 |
| 2015-06-04 | 359.34 |
| 2015-06-03 | 340.27 |
| 2015-06-02 | 337.33 |
| 2015-06-01 | 335.86 |
| 2015-05-29 | 359.34 |
| 2015-05-28 | 359.34 |
| 2015-05-27 | 359.34 |
| 2015-05-26 | 359.34 |
| 2015-05-22 | 361.10 |
| 2015-05-21 | 361.10 |
| 2015-05-20 | 358.20 |
| 2015-05-19 | 356.75 |
| 2015-05-18 | 349.50 |
| 2015-05-15 | 349.50 |
| 2015-05-14 | 346.60 |
| 2015-05-13 | 366.90 |
| 2015-05-12 | 366.90 |
| 2015-05-11 | 366.90 |
| 2015-05-08 | 366.90 |
| 2015-05-07 | 356.75 |
| 2015-05-06 | 378.50 |
| 2015-05-05 | 349.50 |
| 2015-05-04 | 353.85 |
| 2015-04-30 | 355.30 |
| 2015-04-29 | 355.30 |
| 2015-04-28 | 352.40 |
| 2015-04-27 | 352.40 |
| 2015-04-24 | 346.60 |
| 2015-04-23 | 350.95 |
| 2015-04-22 | 350.95 |
| 2015-04-21 | 350.95 |
| 2015-04-20 | 348.05 |
| 2015-04-17 | 345.15 |
| 2015-04-16 | 337.90 |
| 2015-04-15 | 330.65 |
| 2015-04-14 | 327.75 |
| 2015-04-13 | 321.95 |
| 2015-04-10 | 335.00 |
| 2015-04-09 | 335.00 |
| 2015-04-08 | 327.75 |
| 2015-04-02 | 332.10 |
| 2015-04-01 | 333.55 |
| 2015-03-31 | 333.55 |
| 2015-03-30 | 314.70 |
| 2015-03-27 | 314.70 |
| 2015-03-26 | 314.70 |
| 2015-03-25 | 317.60 |
| 2015-03-24 | 335.00 |
| 2015-03-23 | 327.75 |
| 2015-03-20 | 327.75 |
| 2015-03-19 | 327.75 |
| 2015-03-18 | 327.75 |
| 2015-03-17 | 327.75 |
| 2015-03-16 | 327.75 |
| 2015-03-13 | 327.75 |
| 2015-03-12 | 327.75 |
| 2015-03-11 | 327.75 |
| 2015-03-10 | 335.00 |
| 2015-03-09 | 335.00 |
| 2015-03-06 | 339.35 |
| 2015-03-05 | 333.55 |
| 2015-03-04 | 333.55 |
| 2015-03-03 | 333.55 |
| 2015-03-02 | 324.85 |
| 2015-02-27 | 324.85 |
| 2015-02-26 | 324.85 |
| 2015-02-25 | 326.30 |
| 2015-02-24 | 326.30 |
| 2015-02-23 | 326.30 |
| 2015-02-18 | 327.75 |
| 2015-02-17 | 327.75 |
| 2015-02-16 | 326.30 |
| 2015-02-13 | 326.30 |
| 2015-02-12 | 321.95 |
| 2015-02-11 | 333.55 |
| 2015-02-10 | 333.55 |
| 2015-02-09 | 333.55 |
| 2015-02-06 | 320.50 |
| 2015-02-05 | 320.50 |
| 2015-02-04 | 335.00 |
| 2015-02-03 | 333.55 |
| 2015-02-02 | 335.00 |
| 2015-01-30 | 327.75 |
| 2015-01-29 | 307.45 |
| 2015-01-28 | 307.45 |
| 2015-01-27 | 306.00 |
| 2015-01-26 | 306.00 |
| 2015-01-23 | 310.35 |
| 2015-01-22 | 304.55 |
| 2015-01-21 | 303.10 |
| 2015-01-20 | 303.10 |
| 2015-01-19 | 295.85 |
| 2015-01-16 | 295.85 |
| 2015-01-15 | 306.00 |
| 2015-01-14 | 306.00 |
| 2015-01-13 | 307.45 |
| 2015-01-12 | 326.30 |
| 2015-01-09 | 326.30 |
| 2015-01-08 | 326.30 |
| 2015-01-07 | 326.30 |
| 2015-01-06 | 326.30 |
| 2015-01-05 | 332.10 |
| 2015-01-02 | 310.35 |
| 2014-12-31 | 333.55 |
| 2014-12-30 | 333.55 |
| 2014-12-29 | 333.55 |
| 2014-12-24 | 336.45 |
| 2014-12-23 | 335.00 |
| 2014-12-22 | 361.10 |
| 2014-12-19 | 336.45 |
| 2014-12-18 | 333.55 |
| 2014-12-17 | 335.00 |
| 2014-12-16 | 332.10 |
| 2014-12-15 | 332.10 |
| 2014-12-12 | 349.50 |
| 2014-12-11 | 358.20 |
| 2014-12-10 | 355.30 |
| 2014-12-09 | 356.75 |
| 2014-12-08 | 364.00 |
| 2014-12-05 | 371.25 |
| 2014-12-04 | 371.25 |
| 2014-12-03 | 371.25 |
| 2014-12-02 | 379.95 |
| 2014-12-01 | 379.95 |
| 2014-11-28 | 381.40 |
| 2014-11-27 | 381.40 |
| 2014-11-26 | 375.60 |
| 2014-11-25 | 378.50 |
| 2014-11-24 | 378.50 |
| 2014-11-21 | 379.95 |
| 2014-11-20 | 384.30 |
| 2014-11-19 | 382.85 |
| 2014-11-18 | 381.40 |
| 2014-11-17 | 379.95 |
| 2014-11-14 | 397.35 |
| 2014-11-13 | 388.65 |
| 2014-11-12 | 388.65 |
| 2014-11-11 | 393.00 |
| 2014-11-10 | 393.00 |
| 2014-11-07 | 403.15 |
| 2014-11-06 | 395.90 |
| 2014-11-05 | 407.50 |
| 2014-11-04 | 407.50 |
| 2014-11-03 | 407.50 |
| 2014-10-31 | 407.50 |
| 2014-10-30 | 407.50 |
| 2014-10-29 | 407.50 |
| 2014-10-28 | 407.50 |
| 2014-10-27 | 407.50 |
| 2014-10-24 | 404.60 |
| 2014-10-23 | 404.60 |
| 2014-10-22 | 406.05 |
| 2014-10-21 | 394.74 |
| 2014-10-20 | 394.74 |
| 2014-10-17 | 394.74 |
| 2014-10-16 | 396.18 |
| 2014-10-15 | 396.18 |
| 2014-10-14 | 396.18 |
| 2014-10-13 | 401.92 |
| 2014-10-10 | 401.92 |
| 2014-10-09 | 404.78 |
| 2014-10-08 | 419.12 |
| 2014-10-07 | 406.22 |
| 2014-10-06 | 401.92 |
| 2014-10-03 | 381.84 |
| 2014-09-30 | 387.57 |
| 2014-09-29 | 381.84 |
| 2014-09-26 | 380.40 |
| 2014-09-25 | 391.88 |
| 2014-09-24 | 394.74 |
| 2014-09-23 | 391.88 |
| 2014-09-22 | 391.88 |
| 2014-09-19 | 389.01 |
| 2014-09-18 | 387.57 |
| 2014-09-17 | 387.57 |
| 2014-09-16 | 380.40 |
| 2014-09-15 | 386.14 |
| 2014-09-12 | 397.61 |
| 2014-09-11 | 399.05 |
| 2014-09-10 | 401.92 |
| 2014-09-08 | 391.88 |
| 2014-09-05 | 391.88 |
| 2014-09-04 | 401.92 |
| 2014-09-03 | 401.92 |
| 2014-09-02 | 404.78 |
| 2014-09-01 | 403.35 |
| 2014-08-29 | 400.48 |
| 2014-08-28 | 400.48 |
| 2014-08-27 | 407.65 |
| 2014-08-26 | 410.52 |
| 2014-08-25 | 409.09 |
| 2014-08-22 | 413.39 |
| 2014-08-21 | 426.29 |
| 2014-08-20 | 443.50 |
| 2014-08-19 | 476.49 |
| 2014-08-18 | 258.51 |
| 2014-08-15 | 258.51 |
| 2014-08-14 | 254.21 |
| 2014-08-13 | 254.21 |
| 2014-08-12 | 272.85 |
| 2014-08-11 | 244.17 |
| 2014-08-08 | 237.00 |
| 2014-08-07 | 237.00 |
| 2014-08-06 | 237.00 |
| 2014-08-05 | 237.00 |
| 2014-08-04 | 232.70 |
| 2014-08-01 | 241.30 |
| 2014-07-31 | 241.30 |
| 2014-07-30 | 244.17 |
| 2014-07-29 | 244.17 |
| 2014-07-28 | 244.17 |
| 2014-07-25 | 251.34 |
| 2014-07-24 | 251.34 |
| 2014-07-23 | 252.77 |
| 2014-07-22 | 252.77 |
| 2014-07-21 | 252.77 |
| 2014-07-18 | 252.77 |
| 2014-07-17 | 251.34 |
| 2014-07-16 | 244.17 |
| 2014-07-15 | 244.17 |
| 2014-07-14 | 255.64 |
| 2014-07-11 | 254.21 |
| 2014-07-10 | 244.17 |
| 2014-07-09 | 244.17 |
| 2014-07-08 | 244.17 |
| 2014-07-07 | 229.83 |
| 2014-07-04 | 229.83 |
| 2014-07-03 | 229.83 |
| 2014-07-02 | 229.83 |
| 2014-06-30 | 229.83 |
| 2014-06-27 | 229.83 |
| 2014-06-26 | 229.83 |
| 2014-06-25 | 229.83 |
| 2014-06-24 | 229.83 |
| 2014-06-23 | 258.51 |
| 2014-06-20 | 258.51 |
| 2014-06-19 | 258.51 |
| 2014-06-18 | 258.51 |
| 2014-06-17 | 255.64 |
| 2014-06-16 | 245.60 |
| 2014-06-13 | 244.17 |
| 2014-06-12 | 247.04 |
| 2014-06-11 | 241.30 |
| 2014-06-10 | 241.30 |
| 2014-06-09 | 218.36 |
| 2014-06-06 | 258.51 |
| 2014-06-05 | 272.85 |
| 2014-06-04 | 257.08 |
| 2014-06-03 | 201.15 |
| 2014-05-30 | 198.28 |
| 2014-05-29 | 198.28 |
| 2014-05-28 | 193.98 |
| 2014-05-27 | 189.68 |
| 2014-05-26 | 186.09 |
| 2014-05-23 | 188.92 |
| 2014-05-22 | 188.92 |
| 2014-05-21 | 187.51 |
| 2014-05-20 | 187.51 |
| 2014-05-19 | 197.42 |
| 2014-05-16 | 197.42 |
| 2014-05-15 | 197.42 |
| 2014-05-14 | 184.68 |
| 2014-05-13 | 184.68 |
| 2014-05-12 | 197.42 |
| 2014-05-09 | 197.42 |
| 2014-05-08 | 197.42 |
| 2014-05-07 | 197.42 |
| 2014-05-05 | 183.26 |
| 2014-05-02 | 198.84 |
| 2014-04-30 | 198.84 |
| 2014-04-29 | 184.68 |
| 2014-04-28 | 200.25 |
| 2014-04-25 | 200.25 |
| 2014-04-24 | 200.25 |
| 2014-04-23 | 200.25 |
| 2014-04-22 | 200.25 |
| 2014-04-17 | 200.25 |
| 2014-04-16 | 194.59 |
| 2014-04-15 | 194.59 |
| 2014-04-14 | 194.59 |
| 2014-04-11 | 197.42 |
| 2014-04-10 | 197.42 |
| 2014-04-09 | 197.42 |
| 2014-04-08 | 197.42 |
| 2014-04-07 | 200.25 |
| 2014-04-04 | 194.59 |
| 2014-04-03 | 197.42 |
| 2014-04-02 | 197.42 |
| 2014-04-01 | 188.92 |
| 2014-03-31 | 188.92 |
| 2014-03-28 | 188.92 |
| 2014-03-27 | 188.92 |
| 2014-03-26 | 188.92 |
| 2014-03-25 | 190.34 |
| 2014-03-24 | 169.10 |
| 2014-03-21 | 194.59 |
| 2014-03-20 | 197.42 |
| 2014-03-19 | 194.59 |
| 2014-03-18 | 200.25 |
| 2014-03-17 | 200.25 |
| 2014-03-14 | 183.26 |
| 2014-03-13 | 183.26 |
| 2014-03-12 | 183.26 |
| 2014-03-11 | 188.92 |
| 2014-03-10 | 188.92 |
| 2014-03-07 | 177.59 |
| 2014-03-06 | 183.26 |
| 2014-03-05 | 173.34 |
| 2014-03-04 | 169.10 |
| 2014-03-03 | 169.10 |
| 2014-02-28 | 169.10 |
| 2014-02-27 | 169.10 |
| 2014-02-26 | 169.10 |
| 2014-02-25 | 179.01 |
| 2014-02-24 | 179.01 |
| 2014-02-21 | 174.76 |
| 2014-02-20 | 167.68 |
| 2014-02-19 | 179.01 |
| 2014-02-18 | 179.01 |
| 2014-02-17 | 170.51 |
| 2014-02-14 | 171.93 |
| 2014-02-13 | 163.43 |
| 2014-02-12 | 163.43 |
| 2014-02-11 | 163.43 |
| 2014-02-10 | 177.59 |
| 2014-02-07 | 177.59 |
| 2014-02-06 | 177.59 |
| 2014-02-05 | 177.59 |
| 2014-02-04 | 177.59 |
| 2014-01-30 | 177.59 |
| 2014-01-29 | 177.59 |
| 2014-01-28 | 177.59 |
| 2014-01-27 | 156.35 |
| 2014-01-24 | 173.34 |
| 2014-01-23 | 173.34 |
| 2014-01-22 | 171.93 |
| 2014-01-21 | 177.59 |
| 2014-01-20 | 180.43 |
| 2014-01-17 | 164.85 |
| 2014-01-16 | 164.85 |
| 2014-01-15 | 162.01 |
| 2014-01-14 | 162.01 |
| 2014-01-13 | 164.85 |
| 2014-01-10 | 164.85 |
| 2014-01-09 | 166.26 |
| 2014-01-08 | 169.10 |
| 2014-01-07 | 171.93 |
| 2014-01-06 | 163.43 |
| 2014-01-03 | 154.93 |
| 2014-01-02 | 154.93 |
| 2013-12-31 | 166.26 |
| 2013-12-30 | 166.26 |
| 2013-12-27 | 170.51 |
| 2013-12-24 | 171.93 |
| 2013-12-23 | 171.93 |
| 2013-12-20 | 169.10 |
| 2013-12-19 | 169.10 |
| 2013-12-18 | 169.10 |
| 2013-12-17 | 169.10 |
| 2013-12-16 | 169.10 |
| 2013-12-13 | 169.10 |
| 2013-12-12 | 169.10 |
| 2013-12-11 | 163.43 |
| 2013-12-10 | 163.43 |
| 2013-12-09 | 163.43 |
| 2013-12-06 | 162.01 |
| 2013-12-05 | 162.01 |
| 2013-12-04 | 162.01 |
| 2013-12-03 | 162.01 |
| 2013-12-02 | 162.01 |
| 2013-11-29 | 162.01 |
| 2013-11-28 | 159.18 |
| 2013-11-27 | 159.18 |
| 2013-11-26 | 159.18 |
| 2013-11-25 | 157.77 |
| 2013-11-22 | 157.77 |
| 2013-11-21 | 157.77 |
| 2013-11-20 | 157.77 |
| 2013-11-19 | 157.77 |
| 2013-11-18 | 160.60 |
| 2013-11-15 | 160.60 |
| 2013-11-14 | 163.43 |
| 2013-11-13 | 163.43 |
| 2013-11-12 | 162.01 |
| 2013-11-11 | 162.01 |
| 2013-11-08 | 162.01 |
| 2013-11-07 | 162.01 |
| 2013-11-06 | 162.01 |
| 2013-11-05 | 162.01 |
| 2013-11-04 | 162.01 |
| 2013-11-01 | 162.01 |
| 2013-10-31 | 162.01 |
| 2013-10-30 | 162.01 |
| 2013-10-29 | 162.01 |
| 2013-10-28 | 162.01 |
| 2013-10-25 | 162.01 |
| 2013-10-24 | 162.01 |
| 2013-10-23 | 162.01 |
| 2013-10-22 | 162.01 |
| 2013-10-21 | 162.01 |
| 2013-10-18 | 162.01 |
| 2013-10-17 | 162.01 |
| 2013-10-16 | 162.01 |
| 2013-10-15 | 162.01 |
| 2013-10-11 | 162.01 |
| 2013-10-10 | 156.35 |
| 2013-10-09 | 156.35 |
| 2013-10-08 | 154.93 |
| 2013-10-07 | 153.52 |
| 2013-10-04 | 153.52 |
| 2013-10-03 | 153.52 |
| 2013-10-02 | 157.06 |
| 2013-09-30 | 157.06 |
| 2013-09-27 | 157.06 |
| 2013-09-26 | 158.45 |
| 2013-09-25 | 158.45 |
| 2013-09-24 | 158.45 |
| 2013-09-23 | 151.47 |
| 2013-09-19 | 151.47 |
| 2013-09-18 | 144.48 |
| 2013-09-17 | 144.48 |
| 2013-09-16 | 129.12 |
| 2013-09-13 | 143.09 |
| 2013-09-12 | 143.09 |
| 2013-09-11 | 144.48 |
| 2013-09-10 | 144.48 |
| 2013-09-09 | 144.48 |
| 2013-09-06 | 144.48 |
| 2013-09-05 | 158.45 |
| 2013-09-04 | 166.84 |
| 2013-09-03 | 144.48 |
| 2013-09-02 | 144.48 |
| 2013-08-30 | 144.48 |
| 2013-08-29 | 151.47 |
| 2013-08-28 | 151.47 |
| 2013-08-27 | 151.47 |
| 2013-08-26 | 151.47 |
| 2013-08-23 | 151.47 |
| 2013-08-22 | 151.47 |
| 2013-08-21 | 151.47 |
| 2013-08-20 | 151.47 |
| 2013-08-19 | 151.47 |
| 2013-08-16 | 151.47 |
| 2013-08-15 | 151.47 |
| 2013-08-13 | 151.47 |
| 2013-08-12 | 151.47 |
| 2013-08-09 | 147.28 |
| 2013-08-08 | 144.48 |
| 2013-08-07 | 143.09 |
| 2013-08-06 | 143.09 |
| 2013-08-05 | 143.09 |
| 2013-08-02 | 141.69 |
| 2013-08-01 | 141.69 |
| 2013-07-31 | 140.29 |
| 2013-07-30 | 140.29 |
| 2013-07-29 | 136.10 |
| 2013-07-26 | 136.10 |
| 2013-07-25 | 136.10 |
| 2013-07-24 | 124.93 |
| 2013-07-23 | 124.93 |
| 2013-07-22 | 124.93 |
| 2013-07-19 | 124.93 |
| 2013-07-18 | 124.93 |
| 2013-07-17 | 127.72 |
| 2013-07-16 | 127.72 |
| 2013-07-15 | 119.34 |
| 2013-07-12 | 117.94 |
| 2013-07-11 | 119.34 |
| 2013-07-10 | 119.34 |
| 2013-07-09 | 119.34 |
| 2013-07-08 | 124.93 |
| 2013-07-05 | 124.93 |
| 2013-07-04 | 124.93 |
| 2013-07-03 | 124.93 |
| 2013-07-02 | 124.93 |
| 2013-06-28 | 124.93 |
| 2013-06-27 | 130.51 |
| 2013-06-26 | 130.51 |
| 2013-06-25 | 144.48 |
| 2013-06-24 | 144.48 |
| 2013-06-21 | 157.06 |
| 2013-06-20 | 157.06 |
| 2013-06-19 | 158.45 |
| 2013-06-18 | 158.45 |
| 2013-06-17 | 158.45 |
| 2013-06-14 | 158.45 |
| 2013-06-13 | 144.48 |
| 2013-06-11 | 147.28 |
| 2013-06-10 | 147.28 |
| 2013-06-07 | 147.28 |
| 2013-06-06 | 138.90 |
| 2013-06-05 | 140.29 |
| 2013-06-04 | 141.69 |
| 2013-06-03 | 144.48 |
| 2013-05-31 | 144.48 |
| 2013-05-30 | 144.48 |
| 2013-05-29 | 145.88 |
| 2013-05-28 | 143.09 |
| 2013-05-27 | 141.69 |
| 2013-05-24 | 138.20 |
| 2013-05-23 | 136.82 |
| 2013-05-22 | 136.82 |
| 2013-05-21 | 138.20 |
| 2013-05-20 | 136.82 |
| 2013-05-16 | 136.82 |
| 2013-05-15 | 143.70 |
| 2013-05-14 | 136.82 |
| 2013-05-13 | 136.82 |
| 2013-05-10 | 136.82 |
| 2013-05-09 | 136.82 |
| 2013-05-08 | 136.82 |
| 2013-05-07 | 136.82 |
| 2013-05-06 | 134.07 |
| 2013-05-03 | 134.07 |
| 2013-05-02 | 139.57 |
| 2013-04-30 | 140.95 |
| 2013-04-29 | 140.95 |
| 2013-04-26 | 140.95 |
| 2013-04-25 | 147.84 |
| 2013-04-24 | 147.84 |
| 2013-04-23 | 147.84 |
| 2013-04-22 | 147.84 |
| 2013-04-19 | 147.84 |
| 2013-04-18 | 147.84 |
| 2013-04-17 | 147.84 |
| 2013-04-16 | 147.84 |
| 2013-04-15 | 147.84 |
| 2013-04-12 | 147.84 |
| 2013-04-11 | 147.84 |
| 2013-04-10 | 147.84 |
| 2013-04-09 | 147.84 |
| 2013-04-08 | 161.60 |
| 2013-04-05 | 161.60 |
| 2013-04-03 | 161.60 |
| 2013-04-02 | 151.97 |
| 2013-03-28 | 151.97 |
| 2013-03-27 | 172.62 |
| 2013-03-26 | 172.62 |
| 2013-03-25 | 175.37 |
| 2013-03-22 | 175.37 |
| 2013-03-21 | 172.62 |
| 2013-03-20 | 171.24 |
| 2013-03-19 | 175.37 |
| 2013-03-18 | 178.13 |
| 2013-03-15 | 178.13 |
| 2013-03-14 | 183.63 |
| 2013-03-13 | 183.63 |
| 2013-03-12 | 183.63 |
| 2013-03-11 | 183.63 |
| 2013-03-08 | 179.50 |
| 2013-03-07 | 186.39 |
| 2013-03-06 | 186.39 |
| 2013-03-05 | 186.39 |
| 2013-03-04 | 186.39 |
| 2013-03-01 | 201.53 |
| 2013-02-28 | 186.39 |
| 2013-02-27 | 186.39 |
| 2013-02-26 | 186.39 |
| 2013-02-25 | 189.14 |
| 2013-02-22 | 189.14 |
| 2013-02-21 | 196.03 |
| 2013-02-20 | 198.78 |
| 2013-02-19 | 198.78 |
| 2013-02-18 | 198.78 |
| 2013-02-15 | 198.78 |
| 2013-02-14 | 198.78 |
| 2013-02-08 | 197.40 |
| 2013-02-07 | 197.40 |
| 2013-02-06 | 197.40 |
| 2013-02-05 | 200.16 |
| 2013-02-04 | 200.16 |
| 2013-02-01 | 200.16 |
| 2013-01-31 | 200.16 |
| 2013-01-30 | 200.16 |
| 2013-01-29 | 200.16 |
| 2013-01-28 | 200.16 |
| 2013-01-25 | 200.16 |
| 2013-01-24 | 202.91 |
| 2013-01-23 | 196.03 |
| 2013-01-22 | 196.03 |
| 2013-01-21 | 196.03 |
| 2013-01-18 | 197.40 |
| 2013-01-17 | 197.40 |
| 2013-01-16 | 196.03 |
| 2013-01-15 | 198.78 |
| 2013-01-14 | 198.78 |
| 2013-01-11 | 198.78 |
| 2013-01-10 | 198.78 |
| 2013-01-09 | 198.78 |
| 2013-01-08 | 190.52 |
| 2013-01-07 | 190.52 |
| 2013-01-04 | 190.52 |
| 2013-01-03 | 189.14 |
| 2013-01-02 | 191.89 |
| 2012-12-31 | 190.52 |
| 2012-12-28 | 190.52 |
| 2012-12-27 | 187.76 |
| 2012-12-24 | 187.76 |
| 2012-12-21 | 189.14 |
| 2012-12-20 | 196.03 |
| 2012-12-19 | 200.16 |
| 2012-12-18 | 211.17 |
| 2012-12-17 | 197.40 |
| 2012-12-14 | 197.40 |
| 2012-12-13 | 191.89 |
| 2012-12-12 | 191.89 |
| 2012-12-11 | 194.65 |
| 2012-12-10 | 197.40 |
| 2012-12-07 | 197.40 |
| 2012-12-06 | 202.91 |
| 2012-12-05 | 209.79 |
| 2012-12-04 | 211.17 |
| 2012-12-03 | 215.30 |
| 2012-11-30 | 194.65 |
| 2012-11-29 | 194.65 |
| 2012-11-28 | 194.65 |
| 2012-11-27 | 194.65 |
| 2012-11-26 | 196.03 |
| 2012-11-23 | 196.03 |
| 2012-11-22 | 194.65 |
| 2012-11-21 | 196.03 |
| 2012-11-20 | 194.65 |
| 2012-11-19 | 194.65 |
| 2012-11-16 | 196.03 |
| 2012-11-15 | 196.03 |
| 2012-11-14 | 196.03 |
| 2012-11-13 | 196.03 |
| 2012-11-12 | 196.03 |
| 2012-11-09 | 205.66 |
| 2012-11-08 | 207.04 |
| 2012-11-07 | 193.27 |
| 2012-11-06 | 205.66 |
| 2012-11-05 | 207.04 |
| 2012-11-02 | 207.04 |
| 2012-11-01 | 208.42 |
| 2012-10-31 | 208.42 |
| 2012-10-30 | 200.16 |
| 2012-10-29 | 197.40 |
| 2012-10-26 | 197.40 |
| 2012-10-25 | 196.03 |
| 2012-10-24 | 196.03 |
| 2012-10-22 | 196.03 |
| 2012-10-19 | 196.03 |
| 2012-10-18 | 223.56 |
| 2012-10-17 | 223.56 |
| 2012-10-16 | 223.56 |
| 2012-10-15 | 223.56 |
| 2012-10-12 | 230.45 |
| 2012-10-11 | 230.45 |
| 2012-10-10 | 230.45 |
| 2012-10-09 | 216.68 |
| 2012-10-08 | 202.91 |
| 2012-10-05 | 201.53 |
| 2012-10-04 | 198.78 |
| 2012-10-03 | 197.40 |
| 2012-09-28 | 197.40 |
| 2012-09-27 | 186.39 |
| 2012-09-26 | 186.39 |
| 2012-09-25 | 186.39 |
| 2012-09-24 | 186.39 |
| 2012-09-21 | 186.39 |
| 2012-09-20 | 186.39 |
| 2012-09-19 | 186.39 |
| 2012-09-18 | 186.39 |
| 2012-09-17 | 186.39 |
| 2012-09-14 | 189.09 |
| 2012-09-13 | 187.74 |
| 2012-09-12 | 187.74 |
| 2012-09-11 | 187.74 |
| 2012-09-10 | 187.74 |
| 2012-09-07 | 189.09 |
| 2012-09-06 | 189.09 |
| 2012-09-05 | 190.44 |
| 2012-09-04 | 190.44 |
| 2012-09-03 | 190.44 |
| 2012-08-31 | 190.44 |
| 2012-08-30 | 193.14 |
| 2012-08-29 | 190.44 |
| 2012-08-28 | 190.44 |
| 2012-08-27 | 190.44 |
| 2012-08-24 | 199.90 |
| 2012-08-23 | 199.90 |
| 2012-08-22 | 197.19 |
| 2012-08-21 | 199.90 |
| 2012-08-20 | 198.55 |
| 2012-08-17 | 198.55 |
| 2012-08-16 | 198.55 |
| 2012-08-15 | 194.49 |
| 2012-08-14 | 190.44 |
| 2012-08-13 | 225.56 |
| 2012-08-10 | 209.35 |
| 2012-08-09 | 186.39 |
| 2012-08-08 | 190.44 |
| 2012-08-07 | 190.44 |
| 2012-08-06 | 190.44 |
| 2012-08-03 | 190.44 |
| 2012-08-02 | 190.44 |
| 2012-08-01 | 190.44 |
| 2012-07-31 | 190.44 |
| 2012-07-30 | 190.44 |
| 2012-07-27 | 190.44 |
| 2012-07-26 | 189.09 |
| 2012-07-25 | 189.09 |
| 2012-07-24 | 189.09 |
| 2012-07-23 | 189.09 |
| 2012-07-20 | 189.09 |
| 2012-07-19 | 189.09 |
| 2012-07-18 | 189.09 |
| 2012-07-17 | 189.09 |
| 2012-07-16 | 189.09 |
| 2012-07-13 | 186.39 |
| 2012-07-12 | 186.39 |
| 2012-07-11 | 186.39 |
| 2012-07-10 | 186.39 |
| 2012-07-09 | 197.19 |
| 2012-07-06 | 197.19 |
| 2012-07-05 | 197.19 |
| 2012-07-04 | 197.19 |
| 2012-07-03 | 186.39 |
| 2012-06-29 | 186.39 |
| 2012-06-28 | 186.39 |
| 2012-06-27 | 176.93 |
| 2012-06-26 | 176.93 |
| 2012-06-25 | 193.14 |
| 2012-06-22 | 193.14 |
| 2012-06-21 | 193.14 |
| 2012-06-20 | 193.14 |
| 2012-06-19 | 187.74 |
| 2012-06-18 | 185.04 |
| 2012-06-15 | 183.69 |
| 2012-06-14 | 183.69 |
| 2012-06-13 | 199.90 |
| 2012-06-12 | 199.90 |
| 2012-06-11 | 199.90 |
| 2012-06-08 | 199.90 |
| 2012-06-07 | 199.90 |
| 2012-06-06 | 199.90 |
| 2012-06-05 | 199.90 |
| 2012-06-04 | 199.90 |
| 2012-06-01 | 205.30 |
| 2012-05-31 | 208.00 |
| 2012-05-30 | 210.70 |
| 2012-05-29 | 210.70 |
| 2012-05-28 | 210.70 |
| 2012-05-25 | 210.70 |
| 2012-05-24 | 212.73 |
| 2012-05-23 | 212.73 |
| 2012-05-22 | 212.73 |
| 2012-05-21 | 215.36 |
| 2012-05-18 | 215.36 |
| 2012-05-17 | 215.36 |
| 2012-05-16 | 215.36 |
| 2012-05-15 | 215.36 |
| 2012-05-14 | 221.93 |
| 2012-05-11 | 223.24 |
| 2012-05-10 | 228.50 |
| 2012-05-09 | 223.24 |
| 2012-05-08 | 228.50 |
| 2012-05-07 | 228.50 |
| 2012-05-04 | 228.50 |
| 2012-05-03 | 228.50 |
| 2012-05-02 | 228.50 |
| 2012-04-30 | 228.50 |
| 2012-04-27 | 228.50 |
| 2012-04-26 | 228.50 |
| 2012-04-25 | 228.50 |
| 2012-04-24 | 228.50 |
| 2012-04-23 | 228.50 |
| 2012-04-20 | 229.81 |
| 2012-04-19 | 232.44 |
| 2012-04-18 | 235.07 |
| 2012-04-17 | 235.07 |
| 2012-04-16 | 233.75 |
| 2012-04-13 | 229.81 |
| 2012-04-12 | 239.01 |
| 2012-04-11 | 239.01 |
| 2012-04-10 | 248.21 |
| 2012-04-05 | 248.21 |
| 2012-04-03 | 249.52 |
| 2012-04-02 | 253.46 |
| 2012-03-30 | 253.46 |
| 2012-03-29 | 228.50 |
| 2012-03-28 | 228.50 |
| 2012-03-27 | 228.50 |
| 2012-03-26 | 225.87 |
| 2012-03-23 | 225.87 |
| 2012-03-22 | 225.87 |
| 2012-03-21 | 225.87 |
| 2012-03-20 | 228.50 |
| 2012-03-19 | 228.50 |
| 2012-03-16 | 221.93 |
| 2012-03-15 | 221.93 |
| 2012-03-14 | 219.30 |
| 2012-03-13 | 221.93 |
| 2012-03-12 | 221.93 |
| 2012-03-09 | 223.24 |
| 2012-03-08 | 223.24 |
| 2012-03-07 | 223.24 |
| 2012-03-06 | 231.13 |
| 2012-03-05 | 229.81 |
| 2012-03-02 | 229.81 |
| 2012-03-01 | 228.50 |
| 2012-02-29 | 224.56 |
| 2012-02-28 | 224.56 |
| 2012-02-27 | 224.56 |
| 2012-02-24 | 224.56 |
| 2012-02-23 | 224.56 |
| 2012-02-22 | 224.56 |
| 2012-02-21 | 223.24 |
| 2012-02-20 | 221.93 |
| 2012-02-17 | 221.93 |
| 2012-02-16 | 221.93 |
| 2012-02-15 | 221.93 |
| 2012-02-14 | 215.36 |
| 2012-02-13 | 215.36 |
| 2012-02-10 | 215.36 |
| 2012-02-09 | 212.73 |
| 2012-02-08 | 199.59 |
| 2012-02-07 | 195.65 |
| 2012-02-06 | 179.88 |
| 2012-02-03 | 179.88 |
| 2012-02-02 | 179.88 |
| 2012-02-01 | 178.57 |
| 2012-01-31 | 189.08 |
| 2012-01-30 | 195.65 |
| 2012-01-27 | 195.65 |
| 2012-01-26 | 195.65 |
| 2012-01-20 | 178.57 |
| 2012-01-19 | 177.25 |
| 2012-01-18 | 177.25 |
| 2012-01-17 | 175.94 |
| 2012-01-16 | 178.57 |
| 2012-01-13 | 178.57 |
| 2012-01-12 | 178.57 |
| 2012-01-11 | 168.05 |
| 2012-01-10 | 168.05 |
| 2012-01-09 | 169.37 |
| 2012-01-06 | 169.37 |
| 2012-01-05 | 177.25 |
| 2012-01-04 | 177.25 |
| 2012-01-03 | 177.25 |
| 2011-12-30 | 177.25 |
| 2011-12-29 | 177.25 |
| 2011-12-28 | 177.25 |
| 2011-12-23 | 177.25 |
| 2011-12-22 | 177.25 |
| 2011-12-21 | 175.94 |
| 2011-12-20 | 165.43 |
| 2011-12-19 | 165.43 |
| 2011-12-16 | 165.43 |
| 2011-12-15 | 170.68 |
| 2011-12-14 | 170.68 |
| 2011-12-13 | 166.74 |
| 2011-12-12 | 169.37 |
| 2011-12-09 | 169.37 |
| 2011-12-08 | 169.37 |
| 2011-12-07 | 170.68 |
| 2011-12-06 | 177.25 |
| 2011-12-05 | 181.19 |
| 2011-12-02 | 181.19 |
| 2011-12-01 | 179.88 |
| 2011-11-30 | 178.57 |
| 2011-11-29 | 191.71 |
| 2011-11-28 | 191.71 |
| 2011-11-25 | 191.71 |
| 2011-11-24 | 204.85 |
| 2011-11-23 | 204.85 |
| 2011-11-22 | 204.85 |
| 2011-11-21 | 204.85 |
| 2011-11-18 | 204.85 |
| 2011-11-17 | 204.85 |
| 2011-11-16 | 215.36 |
| 2011-11-15 | 215.36 |
| 2011-11-14 | 221.93 |
| 2011-11-11 | 221.93 |
| 2011-11-10 | 221.93 |
| 2011-11-09 | 221.93 |
| 2011-11-08 | 221.93 |
| 2011-11-07 | 229.81 |
| 2011-11-04 | 229.81 |
| 2011-11-03 | 229.81 |
| 2011-11-02 | 229.81 |
| 2011-11-01 | 229.81 |
| 2011-10-31 | 229.81 |
| 2011-10-28 | 229.81 |
| 2011-10-27 | 225.87 |
| 2011-10-26 | 228.50 |
| 2011-10-25 | 229.81 |
| 2011-10-24 | 229.81 |
| 2011-10-21 | 229.81 |
| 2011-10-20 | 229.81 |
| 2011-10-19 | 229.81 |
| 2011-10-18 | 229.81 |
| 2011-10-17 | 229.81 |
| 2011-10-14 | 229.81 |
| 2011-10-13 | 229.81 |
| 2011-10-12 | 227.18 |
| 2011-10-11 | 220.61 |
| 2011-10-10 | 217.99 |
| 2011-10-07 | 217.99 |
| 2011-10-06 | 235.07 |
| 2011-10-04 | 235.07 |
| 2011-10-03 | 235.07 |
| 2011-09-30 | 235.07 |
| 2011-09-28 | 236.38 |
| 2011-09-27 | 235.07 |
| 2011-09-26 | 225.87 |
| 2011-09-23 | 248.21 |
| 2011-09-22 | 248.21 |
| 2011-09-21 | 248.21 |
| 2011-09-20 | 248.21 |
| 2011-09-19 | 248.21 |
| 2011-09-16 | 251.49 |
| 2011-09-15 | 251.49 |
| 2011-09-14 | 251.49 |
| 2011-09-12 | 268.17 |
| 2011-09-09 | 270.73 |
| 2011-09-08 | 270.73 |
| 2011-09-07 | 270.73 |
| 2011-09-06 | 269.45 |
| 2011-09-05 | 265.60 |
| 2011-09-02 | 265.60 |
| 2011-09-01 | 265.60 |
| 2011-08-31 | 265.60 |
| 2011-08-30 | 243.80 |
| 2011-08-29 | 243.80 |
| 2011-08-26 | 242.51 |
| 2011-08-25 | 252.78 |
| 2011-08-24 | 250.21 |
| 2011-08-23 | 250.21 |
| 2011-08-22 | 250.21 |
| 2011-08-19 | 250.21 |
| 2011-08-18 | 250.21 |
| 2011-08-17 | 250.21 |
| 2011-08-16 | 250.21 |
| 2011-08-15 | 251.49 |
| 2011-08-12 | 239.95 |
| 2011-08-11 | 246.36 |
| 2011-08-10 | 250.21 |
| 2011-08-09 | 269.45 |
| 2011-08-08 | 250.21 |
| 2011-08-05 | 272.02 |
| 2011-08-04 | 291.26 |
| 2011-08-03 | 307.94 |
| 2011-08-02 | 284.85 |
| 2011-08-01 | 298.96 |
| 2011-07-29 | 304.09 |
| 2011-07-28 | 322.05 |
| 2011-07-27 | 322.05 |
| 2011-07-26 | 338.72 |
| 2011-07-25 | 338.72 |
| 2011-07-22 | 338.72 |
| 2011-07-21 | 338.72 |
| 2011-07-20 | 338.72 |
| 2011-07-19 | 361.81 |
| 2011-07-18 | 336.16 |
| 2011-07-15 | 336.16 |
| 2011-07-14 | 355.40 |
| 2011-07-13 | 329.74 |
| 2011-07-12 | 360.53 |
| 2011-07-11 | 360.53 |
| 2011-07-08 | 360.53 |
| 2011-07-07 | 360.53 |
| 2011-07-06 | 361.81 |
| 2011-07-05 | 323.33 |
| 2011-07-04 | 323.33 |
| 2011-06-30 | 323.33 |
| 2011-06-29 | 323.33 |
| 2011-06-28 | 348.99 |
| 2011-06-27 | 348.99 |
| 2011-06-24 | 348.99 |
| 2011-06-23 | 348.99 |
| 2011-06-22 | 318.20 |
| 2011-06-21 | 304.09 |
| 2011-06-20 | 304.09 |
| 2011-06-17 | 310.50 |
| 2011-06-16 | 310.50 |
| 2011-06-15 | 304.09 |
| 2011-06-14 | 304.09 |
| 2011-06-13 | 304.09 |
| 2011-06-10 | 304.09 |
| 2011-06-09 | 298.96 |
| 2011-06-08 | 297.67 |
| 2011-06-07 | 291.26 |
| 2011-06-03 | 301.52 |
| 2011-06-02 | 301.52 |
| 2011-06-01 | 301.52 |
| 2011-05-31 | 316.92 |
| 2011-05-30 | 316.92 |
| 2011-05-27 | 316.92 |
| 2011-05-26 | 316.92 |
| 2011-05-25 | 316.92 |
| 2011-05-24 | 315.63 |
| 2011-05-23 | 298.96 |
| 2011-05-20 | 313.07 |
| 2011-05-19 | 305.37 |
| 2011-05-18 | 305.37 |
| 2011-05-17 | 305.37 |
| 2011-05-16 | 323.33 |
| 2011-05-13 | 314.35 |
| 2011-05-12 | 314.35 |
| 2011-05-11 | 320.63 |
| 2011-05-09 | 320.63 |
| 2011-05-06 | 315.61 |
| 2011-05-05 | 315.61 |
| 2011-05-04 | 315.61 |
| 2011-05-03 | 324.40 |
| 2011-04-29 | 324.40 |
| 2011-04-28 | 324.40 |
| 2011-04-27 | 324.40 |
| 2011-04-26 | 324.40 |
| 2011-04-21 | 324.40 |
| 2011-04-20 | 316.86 |
| 2011-04-19 | 313.10 |
| 2011-04-18 | 309.33 |
| 2011-04-15 | 321.88 |
| 2011-04-14 | 329.42 |
| 2011-04-13 | 329.42 |
| 2011-04-12 | 329.42 |
| 2011-04-11 | 329.42 |
| 2011-04-08 | 320.63 |
| 2011-04-07 | 333.18 |
| 2011-04-06 | 333.18 |
| 2011-04-04 | 314.35 |
| 2011-04-01 | 334.44 |
| 2011-03-31 | 335.70 |
| 2011-03-30 | 335.70 |
| 2011-03-29 | 335.70 |
| 2011-03-28 | 335.70 |
| 2011-03-25 | 335.70 |
| 2011-03-24 | 335.70 |
| 2011-03-23 | 335.70 |
| 2011-03-22 | 335.70 |
| 2011-03-21 | 335.70 |
| 2011-03-18 | 335.70 |
| 2011-03-17 | 335.70 |
| 2011-03-16 | 345.74 |
| 2011-03-15 | 345.74 |
| 2011-03-14 | 341.97 |
| 2011-03-11 | 345.74 |
| 2011-03-10 | 345.74 |
| 2011-03-09 | 345.74 |
| 2011-03-08 | 345.74 |
| 2011-03-07 | 345.74 |
| 2011-03-04 | 345.74 |
| 2011-03-03 | 345.74 |
| 2011-03-02 | 345.74 |
| 2011-03-01 | 345.74 |
| 2011-02-28 | 333.18 |
| 2011-02-25 | 333.18 |
| 2011-02-24 | 333.18 |
| 2011-02-23 | 333.18 |
| 2011-02-22 | 320.63 |
| 2011-02-21 | 339.46 |
| 2011-02-18 | 339.46 |
| 2011-02-17 | 339.46 |
| 2011-02-16 | 345.74 |
| 2011-02-15 | 345.74 |
| 2011-02-14 | 345.74 |
| 2011-02-11 | 345.74 |
| 2011-02-10 | 365.83 |
| 2011-02-09 | 355.79 |
| 2011-02-08 | 355.79 |
| 2011-02-07 | 355.79 |
| 2011-02-02 | 352.02 |
| 2011-02-01 | 352.02 |
| 2011-01-31 | 349.51 |
| 2011-01-28 | 349.51 |
| 2011-01-27 | 352.02 |
| 2011-01-26 | 349.51 |
| 2011-01-25 | 349.51 |
| 2011-01-24 | 352.02 |
| 2011-01-21 | 358.30 |
| 2011-01-20 | 358.30 |
| 2011-01-19 | 364.58 |
| 2011-01-18 | 364.58 |
| 2011-01-17 | 364.58 |
| 2011-01-14 | 364.58 |
| 2011-01-13 | 364.58 |
| 2011-01-12 | 364.58 |
| 2011-01-11 | 364.58 |
| 2011-01-10 | 364.58 |
| 2011-01-07 | 364.58 |
| 2011-01-06 | 360.81 |
| 2011-01-05 | 360.81 |
| 2011-01-04 | 359.55 |
| 2011-01-03 | 364.58 |
| 2010-12-31 | 364.58 |
| 2010-12-30 | 352.02 |
| 2010-12-29 | 365.83 |
| 2010-12-28 | 365.83 |
| 2010-12-24 | 365.83 |
| 2010-12-23 | 365.83 |
| 2010-12-22 | 365.83 |
| 2010-12-21 | 365.83 |
| 2010-12-20 | 365.83 |
| 2010-12-17 | 365.83 |
| 2010-12-16 | 365.83 |
| 2010-12-15 | 369.60 |
| 2010-12-14 | 358.30 |
| 2010-12-13 | 369.60 |
| 2010-12-10 | 372.11 |
| 2010-12-09 | 377.13 |
| 2010-12-08 | 367.09 |
| 2010-12-07 | 367.09 |
| 2010-12-06 | 367.09 |
| 2010-12-03 | 358.30 |
| 2010-12-02 | 345.74 |
| 2010-12-01 | 344.49 |
| 2010-11-30 | 326.91 |
| 2010-11-29 | 326.91 |
| 2010-11-26 | 314.35 |
| 2010-11-25 | 321.88 |
| 2010-11-24 | 321.88 |
| 2010-11-23 | 334.44 |
| 2010-11-22 | 334.44 |
| 2010-11-19 | 334.44 |
| 2010-11-18 | 339.46 |
| 2010-11-17 | 326.91 |
| 2010-11-16 | 326.91 |
| 2010-11-15 | 326.91 |
| 2010-11-12 | 326.91 |
| 2010-11-11 | 326.91 |
| 2010-11-10 | 315.61 |
| 2010-11-09 | 315.61 |
| 2010-11-08 | 315.61 |
| 2010-11-05 | 314.35 |
| 2010-11-04 | 314.35 |
| 2010-11-03 | 314.35 |
| 2010-11-02 | 315.61 |
| 2010-11-01 | 316.86 |
| 2010-10-29 | 316.86 |
| 2010-10-28 | 316.86 |
| 2010-10-27 | 320.63 |
| 2010-10-26 | 320.63 |
| 2010-10-25 | 320.63 |
| 2010-10-22 | 320.63 |
| 2010-10-21 | 329.42 |
| 2010-10-20 | 329.42 |
| 2010-10-19 | 329.42 |
| 2010-10-18 | 329.42 |
| 2010-10-15 | 329.42 |
| 2010-10-14 | 329.42 |
| 2010-10-13 | 331.93 |
| 2010-10-12 | 331.93 |
| 2010-10-11 | 330.67 |
| 2010-10-08 | 330.67 |
| 2010-10-07 | 330.67 |
| 2010-10-06 | 333.18 |
| 2010-10-05 | 333.18 |
| 2010-10-04 | 333.18 |
| 2010-09-30 | 336.95 |
| 2010-09-29 | 339.46 |
| 2010-09-28 | 339.46 |
| 2010-09-27 | 354.53 |
| 2010-09-24 | 354.53 |
| 2010-09-22 | 354.53 |
| 2010-09-21 | 354.53 |
| 2010-09-20 | 354.53 |
| 2010-09-17 | 354.53 |
| 2010-09-16 | 354.53 |
| 2010-09-15 | 353.90 |
| 2010-09-14 | 353.90 |
| 2010-09-13 | 357.60 |
| 2010-09-10 | 350.20 |
| 2010-09-09 | 350.20 |
| 2010-09-08 | 320.60 |
| 2010-09-07 | 331.70 |
| 2010-09-06 | 341.57 |
| 2010-09-03 | 353.90 |
| 2010-09-02 | 358.84 |
| 2010-09-01 | 367.47 |
| 2010-08-31 | 367.47 |
| 2010-08-30 | 363.77 |
| 2010-08-27 | 357.60 |
| 2010-08-26 | 358.84 |
| 2010-08-25 | 358.84 |
| 2010-08-24 | 357.60 |
| 2010-08-23 | 360.07 |
| 2010-08-20 | 357.60 |
| 2010-08-19 | 357.60 |
| 2010-08-18 | 355.14 |
| 2010-08-17 | 355.14 |
| 2010-08-16 | 358.84 |
| 2010-08-13 | 366.24 |
| 2010-08-12 | 366.24 |
| 2010-08-11 | 367.47 |
| 2010-08-10 | 367.47 |
| 2010-08-09 | 371.17 |
| 2010-08-06 | 373.64 |
| 2010-08-05 | 368.70 |
| 2010-08-04 | 368.70 |
| 2010-08-03 | 368.70 |
| 2010-08-02 | 358.84 |
| 2010-07-30 | 362.54 |
| 2010-07-29 | 361.30 |
| 2010-07-28 | 369.94 |
| 2010-07-27 | 371.17 |
| 2010-07-26 | 376.10 |
| 2010-07-23 | 383.50 |
| 2010-07-22 | 381.04 |
| 2010-07-21 | 374.87 |
| 2010-07-20 | 368.70 |
| 2010-07-19 | 347.74 |
| 2010-07-16 | 341.57 |
| 2010-07-15 | 341.57 |
| 2010-07-14 | 341.57 |
| 2010-07-13 | 341.57 |
| 2010-07-12 | 341.57 |
| 2010-07-09 | 350.20 |
| 2010-07-08 | 351.44 |
| 2010-07-07 | 344.03 |
| 2010-07-06 | 345.27 |
| 2010-07-05 | 337.87 |
| 2010-07-02 | 344.03 |
| 2010-06-30 | 350.20 |
| 2010-06-29 | 350.20 |
| 2010-06-28 | 350.20 |
| 2010-06-25 | 344.03 |
| 2010-06-24 | 344.03 |
| 2010-06-23 | 313.20 |
| 2010-06-22 | 321.83 |
| 2010-06-21 | 325.53 |
| 2010-06-18 | 331.70 |
| 2010-06-17 | 316.90 |
| 2010-06-15 | 316.90 |
| 2010-06-14 | 313.20 |
| 2010-06-11 | 308.27 |
| 2010-06-10 | 313.20 |
| 2010-06-09 | 307.03 |
| 2010-06-08 | 294.70 |
| 2010-06-07 | 295.93 |
| 2010-06-04 | 295.93 |
| 2010-06-03 | 300.86 |
| 2010-06-02 | 295.93 |
| 2010-06-01 | 283.60 |
| 2010-05-31 | 283.60 |
| 2010-05-28 | 288.53 |
| 2010-05-27 | 270.03 |
| 2010-05-26 | 279.90 |
| 2010-05-25 | 287.30 |
| 2010-05-24 | 281.13 |
| 2010-05-20 | 271.26 |
| 2010-05-19 | 304.57 |
| 2010-05-18 | 316.64 |
| 2010-05-17 | 321.47 |
| 2010-05-14 | 335.96 |
| 2010-05-13 | 337.17 |
| 2010-05-12 | 339.59 |
| 2010-05-11 | 344.42 |
| 2010-05-10 | 344.42 |
| 2010-05-07 | 344.42 |
| 2010-05-06 | 342.00 |
| 2010-05-05 | 343.21 |
| 2010-05-04 | 344.42 |
| 2010-05-03 | 332.34 |
| 2010-04-30 | 329.93 |
| 2010-04-29 | 322.68 |
| 2010-04-28 | 322.68 |
| 2010-04-27 | 322.68 |
| 2010-04-26 | 322.68 |
| 2010-04-23 | 332.34 |
| 2010-04-22 | 344.42 |
| 2010-04-21 | 344.42 |
| 2010-04-20 | 344.42 |
| 2010-04-19 | 344.42 |
| 2010-04-16 | 350.46 |
| 2010-04-15 | 350.46 |
| 2010-04-14 | 350.46 |
| 2010-04-13 | 348.04 |
| 2010-04-12 | 349.25 |
| 2010-04-09 | 346.83 |
| 2010-04-08 | 349.25 |
| 2010-04-07 | 350.46 |
| 2010-04-01 | 351.66 |
| 2010-03-31 | 351.66 |
| 2010-03-30 | 349.25 |
| 2010-03-29 | 349.25 |
| 2010-03-26 | 349.25 |
| 2010-03-25 | 349.25 |
| 2010-03-24 | 349.25 |
| 2010-03-23 | 346.83 |
| 2010-03-22 | 346.83 |
| 2010-03-19 | 349.25 |
| 2010-03-18 | 348.04 |
| 2010-03-17 | 351.66 |
| 2010-03-16 | 354.08 |
| 2010-03-15 | 357.70 |
| 2010-03-12 | 361.32 |
| 2010-03-11 | 361.32 |
| 2010-03-10 | 363.74 |
| 2010-03-09 | 358.91 |
| 2010-03-08 | 363.74 |
| 2010-03-05 | 357.70 |
| 2010-03-04 | 357.70 |
| 2010-03-03 | 358.91 |
| 2010-03-02 | 356.49 |
| 2010-03-01 | 355.29 |
| 2010-02-26 | 355.29 |
| 2010-02-25 | 356.49 |
| 2010-02-24 | 357.70 |
| 2010-02-23 | 358.91 |
| 2010-02-22 | 348.04 |
| 2010-02-19 | 348.04 |
| 2010-02-18 | 348.04 |
| 2010-02-17 | 348.04 |
| 2010-02-12 | 350.46 |
| 2010-02-11 | 350.46 |
| 2010-02-10 | 348.04 |
| 2010-02-09 | 349.25 |
| 2010-02-08 | 348.04 |
| 2010-02-05 | 333.55 |
| 2010-02-04 | 322.68 |
| 2010-02-03 | 308.19 |
| 2010-02-02 | 304.57 |
| 2010-02-01 | 304.57 |
| 2010-01-29 | 298.53 |
| 2010-01-28 | 298.53 |
| 2010-01-27 | 298.53 |
| 2010-01-26 | 320.26 |
| 2010-01-25 | 320.26 |
| 2010-01-22 | 286.45 |
| 2010-01-21 | 298.53 |
| 2010-01-20 | 308.19 |
| 2010-01-19 | 320.26 |
| 2010-01-18 | 320.26 |
| 2010-01-15 | 316.64 |
| 2010-01-14 | 316.64 |
| 2010-01-13 | 317.85 |
| 2010-01-12 | 345.63 |
| 2010-01-11 | 363.74 |
| 2010-01-08 | 361.32 |
| 2010-01-07 | 358.91 |
| 2010-01-06 | 370.99 |
| 2010-01-05 | 351.66 |
| 2010-01-04 | 346.83 |
| 2009-12-31 | 333.55 |
| 2009-12-30 | 322.68 |
| 2009-12-29 | 315.43 |
| 2009-12-28 | 315.43 |
| 2009-12-24 | 315.43 |
| 2009-12-23 | 315.43 |
| 2009-12-22 | 313.02 |
| 2009-12-21 | 313.02 |
| 2009-12-18 | 322.68 |
| 2009-12-17 | 322.68 |
| 2009-12-16 | 325.10 |
| 2009-12-15 | 322.68 |
| 2009-12-14 | 316.64 |
| 2009-12-11 | 322.68 |
| 2009-12-10 | 316.64 |
| 2009-12-09 | 322.68 |
| 2009-12-08 | 311.81 |
| 2009-12-07 | 310.60 |
| 2009-12-04 | 315.43 |
| 2009-12-03 | 316.64 |
| 2009-12-02 | 303.36 |
| 2009-12-01 | 288.87 |
| 2009-11-30 | 284.03 |
| 2009-11-27 | 284.03 |
| 2009-11-26 | 288.87 |
| 2009-11-25 | 286.45 |
| 2009-11-24 | 282.83 |
| 2009-11-23 | 271.96 |
| 2009-11-20 | 271.96 |
| 2009-11-19 | 280.41 |
| 2009-11-18 | 285.24 |
| 2009-11-17 | 284.03 |
| 2009-11-16 | 285.24 |
| 2009-11-13 | 274.37 |
| 2009-11-12 | 268.34 |
| 2009-11-11 | 265.92 |
| 2009-11-10 | 262.30 |
| 2009-11-09 | 268.34 |
| 2009-11-06 | 262.30 |
| 2009-11-05 | 262.30 |
| 2009-11-04 | 261.09 |
| 2009-11-03 | 261.09 |
| 2009-11-02 | 262.30 |
| 2009-10-30 | 250.22 |
| 2009-10-29 | 238.14 |
| 2009-10-28 | 238.14 |
| 2009-10-27 | 228.48 |
| 2009-10-23 | 232.11 |
| 2009-10-22 | 232.11 |
| 2009-10-21 | 232.11 |
| 2009-10-20 | 229.69 |
| 2009-10-19 | 229.69 |
| 2009-10-16 | 227.28 |
| 2009-10-15 | 233.31 |
| 2009-10-14 | 233.31 |
| 2009-10-13 | 239.35 |
| 2009-10-12 | 232.11 |
| 2009-10-09 | 228.48 |
| 2009-10-08 | 239.35 |
| 2009-10-07 | 232.11 |
| 2009-10-06 | 226.07 |
| 2009-10-05 | 232.11 |
| 2009-10-02 | 229.69 |
| 2009-09-30 | 239.35 |
| 2009-09-29 | 238.14 |
| 2009-09-28 | 241.16 |
| 2009-09-25 | 234.08 |
| 2009-09-24 | 234.08 |
| 2009-09-23 | 239.98 |
| 2009-09-22 | 239.98 |
| 2009-09-21 | 239.98 |
| 2009-09-18 | 239.98 |
| 2009-09-17 | 234.08 |
| 2009-09-16 | 234.08 |
| 2009-09-15 | 229.36 |
| 2009-09-14 | 229.36 |
| 2009-09-11 | 230.54 |
| 2009-09-10 | 230.54 |
| 2009-09-09 | 225.82 |
| 2009-09-08 | 237.62 |
| 2009-09-07 | 242.34 |
| 2009-09-04 | 242.34 |
| 2009-09-03 | 230.54 |
| 2009-09-02 | 228.18 |
| 2009-09-01 | 227.00 |
| 2009-08-31 | 224.64 |
| 2009-08-28 | 236.44 |
| 2009-08-27 | 236.44 |
| 2009-08-26 | 248.25 |
| 2009-08-25 | 248.25 |
| 2009-08-24 | 248.25 |
| 2009-08-21 | 248.25 |
| 2009-08-20 | 248.25 |
| 2009-08-19 | 248.25 |
| 2009-08-18 | 242.34 |
| 2009-08-17 | 242.34 |
| 2009-08-14 | 250.61 |
| 2009-08-13 | 243.52 |
| 2009-08-12 | 254.15 |
| 2009-08-11 | 258.87 |
| 2009-08-10 | 242.34 |
| 2009-08-07 | 254.15 |
| 2009-08-06 | 254.15 |
| 2009-08-05 | 242.34 |
| 2009-08-04 | 232.90 |
| 2009-08-03 | 230.54 |
| 2009-07-31 | 230.54 |
| 2009-07-30 | 230.54 |
| 2009-07-29 | 241.16 |
| 2009-07-28 | 248.25 |
| 2009-07-27 | 230.54 |
| 2009-07-24 | 230.54 |
| 2009-07-23 | 239.98 |
| 2009-07-22 | 236.44 |
| 2009-07-21 | 232.90 |
| 2009-07-20 | 228.18 |
| 2009-07-17 | 206.93 |
| 2009-07-16 | 201.03 |
| 2009-07-15 | 179.78 |
| 2009-07-14 | 172.69 |
| 2009-07-13 | 171.51 |
| 2009-07-10 | 171.51 |
| 2009-07-09 | 171.51 |
| 2009-07-08 | 171.51 |
| 2009-07-07 | 171.51 |
| 2009-07-06 | 173.87 |
| 2009-07-03 | 172.69 |
| 2009-07-02 | 172.69 |
| 2009-06-30 | 172.69 |
| 2009-06-29 | 172.69 |
| 2009-06-26 | 172.69 |
| 2009-06-25 | 172.69 |
| 2009-06-24 | 171.51 |
| 2009-06-23 | 171.51 |
| 2009-06-22 | 172.69 |
| 2009-06-19 | 171.51 |
| 2009-06-18 | 171.51 |
| 2009-06-17 | 175.06 |
| 2009-06-16 | 163.25 |
| 2009-06-15 | 171.51 |
| 2009-06-12 | 171.51 |
| 2009-06-11 | 171.51 |
| 2009-06-10 | 171.51 |
| 2009-06-09 | 171.51 |
| 2009-06-08 | 171.51 |
| 2009-06-05 | 165.61 |
| 2009-06-04 | 165.61 |
| 2009-06-03 | 171.51 |
| 2009-06-02 | 165.61 |
| 2009-06-01 | 171.51 |
| 2009-05-29 | 171.51 |
| 2009-05-27 | 171.51 |
| 2009-05-26 | 169.15 |
| 2009-05-25 | 162.07 |
| 2009-05-22 | 157.35 |
| 2009-05-21 | 157.94 |
| 2009-05-20 | 157.94 |
| 2009-05-19 | 157.94 |
| 2009-05-18 | 157.94 |
| 2009-05-15 | 157.94 |
| 2009-05-14 | 157.94 |
| 2009-05-13 | 167.11 |
| 2009-05-12 | 161.38 |
| 2009-05-11 | 157.94 |
| 2009-05-08 | 156.79 |
| 2009-05-07 | 157.94 |
| 2009-05-06 | 153.35 |
| 2009-05-05 | 140.74 |
| 2009-05-04 | 131.57 |
| 2009-04-30 | 129.28 |
| 2009-04-29 | 129.28 |
| 2009-04-28 | 126.99 |
| 2009-04-27 | 117.81 |
| 2009-04-24 | 129.28 |
| 2009-04-23 | 131.57 |
| 2009-04-22 | 126.99 |
| 2009-04-21 | 129.28 |
| 2009-04-20 | 130.42 |
| 2009-04-17 | 123.55 |
| 2009-04-16 | 110.94 |
| 2009-04-15 | 105.20 |
| 2009-04-14 | 106.35 |
| 2009-04-09 | 92.59 |
| 2009-04-08 | 92.59 |
| 2009-04-07 | 92.59 |
| 2009-04-06 | 92.59 |
| 2009-04-03 | 83.42 |
| 2009-04-02 | 77.69 |
| 2009-04-01 | 77.69 |
| 2009-03-31 | 77.69 |
| 2009-03-30 | 77.69 |
| 2009-03-27 | 77.69 |
| 2009-03-26 | 77.69 |
| 2009-03-25 | 77.69 |
| 2009-03-24 | 77.69 |
| 2009-03-23 | 76.54 |
| 2009-03-20 | 76.54 |
| 2009-03-19 | 84.57 |
| 2009-03-18 | 84.57 |
| 2009-03-17 | 89.15 |
| 2009-03-16 | 86.86 |
| 2009-03-13 | 86.86 |
| 2009-03-12 | 79.98 |
| 2009-03-11 | 79.98 |
| 2009-03-10 | 83.42 |
| 2009-03-09 | 78.84 |
| 2009-03-06 | 86.86 |
| 2009-03-05 | 85.72 |
| 2009-03-04 | 85.72 |
| 2009-03-03 | 85.72 |
| 2009-03-02 | 85.72 |
| 2009-02-27 | 88.01 |
| 2009-02-26 | 88.01 |
| 2009-02-25 | 88.01 |
| 2009-02-24 | 91.45 |
| 2009-02-23 | 91.45 |
| 2009-02-20 | 88.01 |
| 2009-02-19 | 89.15 |
| 2009-02-18 | 86.86 |
| 2009-02-17 | 85.72 |
| 2009-02-16 | 88.01 |
| 2009-02-13 | 88.01 |
| 2009-02-12 | 84.57 |
| 2009-02-11 | 85.72 |
| 2009-02-10 | 85.72 |
| 2009-02-09 | 85.72 |
| 2009-02-06 | 85.72 |
| 2009-02-05 | 85.72 |
| 2009-02-04 | 84.57 |
| 2009-02-03 | 83.42 |
| 2009-02-02 | 86.86 |
| 2009-01-30 | 86.86 |
| 2009-01-29 | 83.42 |
| 2009-01-23 | 85.72 |
| 2009-01-22 | 83.42 |
| 2009-01-21 | 83.42 |
| 2009-01-20 | 85.72 |
| 2009-01-19 | 83.42 |
| 2009-01-16 | 82.28 |
| 2009-01-15 | 83.42 |
| 2009-01-14 | 76.54 |
| 2009-01-13 | 76.54 |
| 2009-01-12 | 76.54 |
| 2009-01-09 | 77.69 |
| 2009-01-08 | 78.84 |
| 2009-01-07 | 82.28 |
| 2009-01-06 | 82.28 |
| 2009-01-05 | 82.28 |
| 2009-01-02 | 82.28 |
| 2008-12-31 | 78.84 |
| 2008-12-30 | 78.84 |
| 2008-12-29 | 63.93 |
| 2008-12-24 | 62.79 |
| 2008-12-23 | 62.79 |
| 2008-12-22 | 63.93 |
| 2008-12-19 | 66.23 |
| 2008-12-18 | 61.64 |
| 2008-12-17 | 55.91 |
| 2008-12-16 | 57.06 |
| 2008-12-15 | 54.76 |
| 2008-12-12 | 58.20 |
| 2008-12-11 | 58.20 |
| 2008-12-10 | 55.91 |
| 2008-12-09 | 60.49 |
| 2008-12-08 | 60.49 |
| 2008-12-05 | 54.76 |
| 2008-12-04 | 71.96 |
| 2008-12-03 | 74.25 |
| 2008-12-02 | 74.25 |
| 2008-12-01 | 77.69 |
| 2008-11-28 | 67.37 |
| 2008-11-27 | 54.76 |
| 2008-11-26 | 54.76 |
| 2008-11-25 | 54.76 |
| 2008-11-24 | 54.76 |
| 2008-11-21 | 54.76 |
| 2008-11-20 | 55.91 |
| 2008-11-19 | 65.08 |
| 2008-11-18 | 77.69 |
| 2008-11-17 | 88.01 |
| 2008-11-14 | 88.01 |
| 2008-11-13 | 76.54 |
| 2008-11-12 | 76.54 |
| 2008-11-11 | 74.25 |
| 2008-11-10 | 67.37 |
| 2008-11-07 | 69.67 |
| 2008-11-06 | 69.67 |
| 2008-11-05 | 69.67 |
| 2008-11-04 | 78.84 |
| 2008-11-03 | 71.96 |
| 2008-10-31 | 71.96 |
| 2008-10-30 | 60.49 |
| 2008-10-29 | 54.76 |
| 2008-10-28 | 50.18 |
| 2008-10-27 | 49.03 |
| 2008-10-24 | 46.74 |
| 2008-10-23 | 79.98 |
| 2008-10-22 | 85.72 |
| 2008-10-21 | 85.72 |
| 2008-10-20 | 92.59 |
| 2008-10-17 | 105.20 |
| 2008-10-16 | 105.20 |
| 2008-10-15 | 107.50 |
| 2008-10-14 | 117.81 |
| 2008-10-13 | 117.81 |
| 2008-10-10 | 106.35 |
| 2008-10-09 | 105.20 |
| 2008-10-08 | 105.20 |
| 2008-10-06 | 116.67 |
| 2008-10-03 | 115.56 |
| 2008-10-02 | 115.56 |
| 2008-09-30 | 121.09 |
| 2008-09-29 | 121.09 |
| 2008-09-26 | 118.88 |
| 2008-09-25 | 124.41 |
| 2008-09-24 | 129.93 |
| 2008-09-23 | 138.78 |
| 2008-09-22 | 138.78 |
| 2008-09-19 | 116.67 |
| 2008-09-18 | 121.09 |
| 2008-09-17 | 132.14 |
| 2008-09-16 | 133.25 |
| 2008-09-12 | 154.25 |
| 2008-09-11 | 143.20 |
| 2008-09-10 | 165.31 |
| 2008-09-09 | 187.42 |
| 2008-09-08 | 187.42 |
| 2008-09-05 | 187.42 |
| 2008-09-04 | 187.42 |
| 2008-09-03 | 188.52 |
| 2008-09-02 | 187.42 |
| 2008-09-01 | 198.47 |
| 2008-08-29 | 198.47 |
| 2008-08-28 | 198.47 |
| 2008-08-27 | 198.47 |
| 2008-08-26 | 199.58 |
| 2008-08-25 | 204.00 |
| 2008-08-21 | 204.00 |
| 2008-08-20 | 207.31 |
| 2008-08-19 | 211.74 |
| 2008-08-18 | 215.05 |
| 2008-08-15 | 212.84 |
| 2008-08-14 | 212.84 |
| 2008-08-13 | 215.05 |
| 2008-08-12 | 215.05 |
| 2008-08-11 | 215.05 |
| 2008-08-08 | 227.21 |
| 2008-08-07 | 231.63 |
| 2008-08-05 | 211.74 |
| 2008-08-04 | 215.05 |
| 2008-08-01 | 215.05 |
| 2008-07-31 | 215.05 |
| 2008-07-30 | 205.10 |
| 2008-07-29 | 199.58 |
| 2008-07-28 | 199.58 |
| 2008-07-25 | 204.00 |
| 2008-07-24 | 205.10 |
| 2008-07-23 | 201.79 |
| 2008-07-22 | 198.47 |
| 2008-07-21 | 197.37 |
| 2008-07-18 | 195.16 |
| 2008-07-17 | 198.47 |
| 2008-07-16 | 190.73 |
| 2008-07-15 | 198.47 |
| 2008-07-14 | 209.53 |
| 2008-07-11 | 196.26 |
| 2008-07-10 | 198.47 |
| 2008-07-09 | 219.47 |
| 2008-07-08 | 218.37 |
| 2008-07-07 | 221.69 |
| 2008-07-04 | 218.37 |
| 2008-07-03 | 220.58 |
| 2008-07-02 | 226.11 |
| 2008-06-30 | 232.74 |
| 2008-06-27 | 231.63 |
| 2008-06-26 | 242.69 |
| 2008-06-25 | 239.37 |
| 2008-06-24 | 227.21 |
| 2008-06-23 | 228.32 |
| 2008-06-20 | 231.63 |
| 2008-06-19 | 232.74 |
| 2008-06-18 | 232.74 |
| 2008-06-17 | 231.63 |
| 2008-06-16 | 231.63 |
| 2008-06-13 | 242.69 |
| 2008-06-12 | 242.69 |
| 2008-06-11 | 231.63 |
| 2008-06-10 | 232.74 |
| 2008-06-06 | 233.85 |
| 2008-06-05 | 233.85 |
| 2008-06-04 | 233.85 |
| 2008-06-03 | 231.63 |
| 2008-06-02 | 232.74 |
| 2008-05-30 | 232.74 |
| 2008-05-29 | 242.69 |
| 2008-05-28 | 242.69 |
| 2008-05-27 | 242.69 |
| 2008-05-26 | 233.85 |
| 2008-05-23 | 237.16 |
| 2008-05-22 | 237.16 |
| 2008-05-21 | 237.16 |
| 2008-05-20 | 233.85 |
| 2008-05-19 | 234.95 |
| 2008-05-16 | 239.37 |
| 2008-05-15 | 239.37 |
| 2008-05-14 | 240.45 |
| 2008-05-13 | 244.76 |
| 2008-05-09 | 244.76 |
| 2008-05-08 | 233.99 |
| 2008-05-07 | 233.99 |
| 2008-05-06 | 239.37 |
| 2008-05-05 | 241.53 |
| 2008-05-02 | 241.53 |
| 2008-04-30 | 245.84 |
| 2008-04-29 | 245.84 |
| 2008-04-28 | 245.84 |
| 2008-04-25 | 245.84 |
| 2008-04-24 | 245.84 |
| 2008-04-23 | 256.61 |
| 2008-04-22 | 279.24 |
| 2008-04-21 | 257.69 |
| 2008-04-18 | 244.76 |
| 2008-04-17 | 238.30 |
| 2008-04-16 | 238.30 |
| 2008-04-15 | 241.53 |
| 2008-04-14 | 241.53 |
| 2008-04-11 | 244.76 |
| 2008-04-10 | 232.91 |
| 2008-04-09 | 233.99 |
| 2008-04-08 | 224.29 |
| 2008-04-07 | 224.29 |
| 2008-04-03 | 223.21 |
| 2008-04-02 | 223.21 |
| 2008-04-01 | 216.75 |
| 2008-03-31 | 215.67 |
| 2008-03-28 | 216.75 |
| 2008-03-27 | 216.75 |
| 2008-03-26 | 215.67 |
| 2008-03-25 | 212.44 |
| 2008-03-20 | 216.75 |
| 2008-03-19 | 218.90 |
| 2008-03-18 | 217.83 |
| 2008-03-17 | 223.21 |
| 2008-03-14 | 232.91 |
| 2008-03-13 | 223.21 |
| 2008-03-12 | 225.37 |
| 2008-03-11 | 223.21 |
| 2008-03-10 | 223.21 |
| 2008-03-07 | 224.29 |
| 2008-03-06 | 227.52 |
| 2008-03-05 | 223.21 |
| 2008-03-04 | 229.68 |
| 2008-03-03 | 229.68 |
| 2008-02-29 | 229.68 |
| 2008-02-28 | 227.52 |
| 2008-02-27 | 227.52 |
| 2008-02-26 | 227.52 |
| 2008-02-25 | 221.06 |
| 2008-02-22 | 221.06 |
| 2008-02-21 | 221.06 |
| 2008-02-20 | 219.98 |
| 2008-02-19 | 227.52 |
| 2008-02-18 | 225.37 |
| 2008-02-15 | 225.37 |
| 2008-02-14 | 223.21 |
| 2008-02-13 | 219.98 |
| 2008-02-12 | 221.06 |
| 2008-02-11 | 223.21 |
| 2008-02-06 | 224.29 |
| 2008-02-05 | 225.37 |
| 2008-02-04 | 227.52 |
| 2008-02-01 | 218.90 |
| 2008-01-31 | 207.05 |
| 2008-01-30 | 214.59 |
| 2008-01-29 | 221.06 |
| 2008-01-28 | 208.13 |
| 2008-01-25 | 212.44 |
| 2008-01-24 | 228.60 |
| 2008-01-23 | 207.05 |
| 2008-01-22 | 205.97 |
| 2008-01-21 | 214.59 |
| 2008-01-18 | 213.52 |
| 2008-01-17 | 224.29 |
| 2008-01-16 | 224.29 |
| 2008-01-15 | 230.75 |
| 2008-01-14 | 231.83 |
| 2008-01-11 | 230.75 |
| 2008-01-10 | 230.75 |
| 2008-01-09 | 230.75 |
| 2008-01-08 | 236.14 |
| 2008-01-07 | 231.83 |
| 2008-01-04 | 231.83 |
| 2008-01-03 | 231.83 |
| 2008-01-02 | 231.83 |
| 2007-12-31 | 231.83 |
| 2007-12-28 | 230.75 |
| 2007-12-27 | 231.83 |
| 2007-12-24 | 231.83 |
| 2007-12-21 | 232.91 |
| 2007-12-20 | 232.91 |
| 2007-12-19 | 230.75 |
| 2007-12-18 | 229.68 |
| 2007-12-17 | 229.68 |
| 2007-12-14 | 228.60 |
| 2007-12-13 | 228.60 |
| 2007-12-12 | 229.68 |
| 2007-12-11 | 233.99 |
| 2007-12-10 | 228.60 |
| 2007-12-07 | 228.60 |
| 2007-12-06 | 229.68 |
| 2007-12-05 | 227.52 |
| 2007-12-04 | 227.52 |
| 2007-12-03 | 227.52 |
| 2007-11-30 | 227.52 |
| 2007-11-29 | 227.52 |
| 2007-11-28 | 227.52 |
| 2007-11-27 | 226.44 |
| 2007-11-26 | 226.44 |
| 2007-11-23 | 226.44 |
| 2007-11-22 | 225.37 |
| 2007-11-21 | 224.29 |
| 2007-11-20 | 228.60 |
| 2007-11-19 | 227.52 |
| 2007-11-16 | 227.52 |
| 2007-11-15 | 231.83 |
| 2007-11-14 | 229.68 |
| 2007-11-13 | 221.06 |
| 2007-11-12 | 221.06 |
| 2007-11-09 | 223.21 |
| 2007-11-08 | 223.21 |
| 2007-11-07 | 233.99 |
| 2007-11-06 | 228.60 |
| 2007-11-05 | 228.60 |
| 2007-11-02 | 231.83 |
| 2007-11-01 | 233.99 |
| 2007-10-31 | 238.30 |
| 2007-10-30 | 233.99 |
| 2007-10-29 | 233.99 |
| 2007-10-26 | 231.83 |
| 2007-10-25 | 231.83 |
| 2007-10-24 | 233.99 |
| 2007-10-23 | 233.99 |
| 2007-10-22 | 231.83 |
| 2007-10-18 | 232.91 |
| 2007-10-17 | 243.68 |
| 2007-10-16 | 232.91 |
| 2007-10-15 | 233.99 |
| 2007-10-12 | 241.53 |
| 2007-10-11 | 241.53 |
| 2007-10-10 | 253.38 |
| 2007-10-09 | 236.14 |
| 2007-10-08 | 237.22 |
| 2007-10-05 | 233.99 |
| 2007-10-04 | 227.52 |
| 2007-10-03 | 222.13 |
| 2007-10-02 | 227.38 |
| 2007-09-28 | 233.68 |
| 2007-09-27 | 220.04 |
| 2007-09-25 | 220.04 |
| 2007-09-24 | 221.09 |
| 2007-09-21 | 223.18 |
| 2007-09-20 | 228.43 |
| 2007-09-19 | 233.68 |
| 2007-09-18 | 236.83 |
| 2007-09-17 | 237.87 |
| 2007-09-14 | 254.66 |
| 2007-09-13 | 254.66 |
| 2007-09-12 | 246.27 |
| 2007-09-11 | 243.12 |
| 2007-09-10 | 243.12 |
| 2007-09-07 | 231.58 |
| 2007-09-06 | 228.43 |
| 2007-09-05 | 227.38 |
| 2007-09-04 | 233.68 |
| 2007-09-03 | 233.68 |
| 2007-08-31 | 231.58 |
| 2007-08-30 | 226.33 |
| 2007-08-29 | 225.28 |
| 2007-08-28 | 230.53 |
| 2007-08-27 | 230.53 |
| 2007-08-24 | 230.53 |
| 2007-08-23 | 225.28 |
| 2007-08-22 | 220.04 |
| 2007-08-21 | 225.28 |
| 2007-08-20 | 214.79 |
| 2007-08-17 | 213.74 |
| 2007-08-16 | 218.99 |
| 2007-08-15 | 225.28 |
| 2007-08-14 | 223.18 |
| 2007-08-13 | 223.18 |
| 2007-08-10 | 220.04 |
| 2007-08-09 | 242.07 |
| 2007-08-08 | 231.58 |
| 2007-08-07 | 231.58 |
| 2007-08-06 | 230.53 |
| 2007-08-03 | 242.07 |
| 2007-08-02 | 241.02 |
| 2007-08-01 | 247.32 |
| 2007-07-31 | 262.01 |
| 2007-07-30 | 247.32 |
| 2007-07-27 | 244.17 |
| 2007-07-26 | 259.91 |
| 2007-07-25 | 256.76 |
| 2007-07-24 | 244.17 |
| 2007-07-23 | 243.12 |
| 2007-07-20 | 244.17 |
| 2007-07-19 | 251.52 |
| 2007-07-18 | 252.56 |
| 2007-07-17 | 265.16 |
| 2007-07-16 | 263.06 |
| 2007-07-13 | 259.91 |
| 2007-07-12 | 262.01 |
| 2007-07-11 | 262.01 |
| 2007-07-10 | 270.40 |
| 2007-07-09 | 266.21 |
| 2007-07-06 | 259.91 |
| 2007-07-05 | 251.52 |
| 2007-07-04 | 254.66 |
| 2007-07-03 | 246.27 |
| 2007-06-29 | 251.52 |
| 2007-06-28 | 251.52 |
| 2007-06-27 | 247.32 |
| 2007-06-26 | 247.32 |
| 2007-06-25 | 246.27 |
| 2007-06-22 | 246.27 |
| 2007-06-21 | 257.81 |
| 2007-06-20 | 259.91 |
| 2007-06-18 | 252.56 |
| 2007-06-15 | 252.56 |
| 2007-06-14 | 252.56 |
| 2007-06-13 | 254.66 |
| 2007-06-12 | 254.66 |
| 2007-06-11 | 256.76 |
| 2007-06-08 | 258.86 |
| 2007-06-07 | 259.91 |
| 2007-06-06 | 259.91 |
| 2007-06-05 | 257.81 |
| 2007-06-04 | 259.91 |
| 2007-06-01 | 255.71 |
| 2007-05-31 | 251.52 |
| 2007-05-30 | 246.27 |
| 2007-05-29 | 249.42 |
| 2007-05-28 | 250.47 |
| 2007-05-25 | 256.76 |
| 2007-05-23 | 236.83 |
| 2007-05-22 | 246.27 |
| 2007-05-21 | 256.76 |
| 2007-05-18 | 251.52 |
| 2007-05-17 | 258.86 |
| 2007-05-16 | 254.66 |
| 2007-05-15 | 249.52 |
| 2007-05-14 | 249.52 |
| 2007-05-11 | 248.50 |
| 2007-05-10 | 249.52 |
| 2007-05-09 | 249.52 |
| 2007-05-08 | 228.96 |
| 2007-05-07 | 228.96 |
| 2007-05-04 | 220.74 |
| 2007-05-03 | 214.57 |
| 2007-05-02 | 218.68 |
| 2007-04-30 | 213.54 |
| 2007-04-27 | 218.68 |
| 2007-04-26 | 222.79 |
| 2007-04-25 | 226.91 |
| 2007-04-24 | 226.91 |
| 2007-04-23 | 239.24 |
| 2007-04-20 | 232.05 |
| 2007-04-19 | 213.54 |
| 2007-04-18 | 198.12 |
| 2007-04-17 | 187.84 |
| 2007-04-16 | 191.95 |
| 2007-04-13 | 183.73 |
| 2007-04-12 | 192.98 |
| 2007-04-11 | 187.84 |
| 2007-04-10 | 189.90 |
| 2007-04-04 | 185.79 |
| 2007-04-03 | 172.42 |
| 2007-04-02 | 172.42 |
| 2007-03-30 | 172.42 |
| 2007-03-29 | 173.45 |
| 2007-03-28 | 175.51 |
| 2007-03-27 | 177.56 |
| 2007-03-26 | 183.73 |
| 2007-03-23 | 182.70 |
| 2007-03-22 | 179.62 |
| 2007-03-21 | 182.70 |
| 2007-03-20 | 178.59 |
| 2007-03-19 | 178.59 |
| 2007-03-16 | 178.59 |
| 2007-03-15 | 177.56 |
| 2007-03-14 | 186.81 |
| 2007-03-13 | 177.56 |
| 2007-03-12 | 177.56 |
| 2007-03-09 | 187.84 |
| 2007-03-08 | 177.56 |
| 2007-03-07 | 174.48 |
| 2007-03-06 | 172.42 |
| 2007-03-05 | 172.42 |
| 2007-03-02 | 183.73 |
| 2007-03-01 | 182.70 |
| 2007-02-28 | 182.70 |
| 2007-02-27 | 183.73 |
| 2007-02-26 | 184.76 |
| 2007-02-23 | 184.76 |
| 2007-02-22 | 183.73 |
| 2007-02-21 | 185.79 |
| 2007-02-16 | 182.70 |
| 2007-02-15 | 182.70 |
| 2007-02-14 | 183.73 |
| 2007-02-13 | 183.73 |
| 2007-02-12 | 185.79 |
| 2007-02-09 | 185.79 |
| 2007-02-08 | 182.70 |
| 2007-02-07 | 179.62 |
| 2007-02-06 | 178.59 |
| 2007-02-05 | 179.62 |
| 2007-02-02 | 173.45 |
| 2007-02-01 | 171.39 |
| 2007-01-31 | 169.34 |
| 2007-01-30 | 169.34 |
| 2007-01-29 | 171.39 |
| 2007-01-26 | 169.34 |
| 2007-01-25 | 171.39 |
| 2007-01-24 | 169.34 |
| 2007-01-23 | 168.31 |
| 2007-01-22 | 169.34 |
| 2007-01-19 | 169.34 |
| 2007-01-18 | 168.31 |
| 2007-01-17 | 168.31 |
| 2007-01-16 | 168.31 |
| 2007-01-15 | 166.25 |
| 2007-01-12 | 162.14 |
| 2007-01-11 | 162.14 |
| 2007-01-10 | 164.20 |
| 2007-01-09 | 164.20 |
| 2007-01-08 | 165.23 |
| 2007-01-05 | 165.23 |
| 2007-01-04 | 163.17 |
| 2007-01-03 | 163.17 |
| 2007-01-02 | 160.09 |
| 2006-12-29 | 159.06 |
| 2006-12-28 | 154.95 |
| 2006-12-27 | 157.00 |
| 2006-12-22 | 153.92 |
| 2006-12-21 | 150.83 |
| 2006-12-20 | 147.75 |
| 2006-12-19 | 147.75 |
| 2006-12-18 | 147.75 |
| 2006-12-15 | 146.72 |
| 2006-12-14 | 147.75 |
| 2006-12-13 | 146.72 |
| 2006-12-12 | 146.72 |
| 2006-12-11 | 146.72 |
| 2006-12-08 | 148.78 |
| 2006-12-07 | 147.75 |
| 2006-12-06 | 147.75 |
| 2006-12-05 | 147.75 |
| 2006-12-04 | 148.78 |
| 2006-12-01 | 148.78 |
| 2006-11-30 | 146.72 |
| 2006-11-29 | 146.72 |
| 2006-11-28 | 146.72 |
| 2006-11-27 | 145.69 |
| 2006-11-24 | 148.78 |
| 2006-11-23 | 148.78 |
| 2006-11-22 | 151.86 |
| 2006-11-21 | 149.81 |
| 2006-11-20 | 146.72 |
| 2006-11-17 | 147.75 |
| 2006-11-16 | 147.75 |
| 2006-11-15 | 148.78 |
| 2006-11-14 | 149.81 |
| 2006-11-13 | 147.75 |
| 2006-11-10 | 146.72 |
| 2006-11-09 | 147.75 |
| 2006-11-08 | 142.61 |
| 2006-11-07 | 140.55 |
| 2006-11-06 | 136.44 |
| 2006-11-03 | 136.44 |
| 2006-11-02 | 136.44 |
| 2006-11-01 | 136.44 |
| 2006-10-31 | 131.30 |
| 2006-10-27 | 134.39 |
| 2006-10-26 | 134.39 |
| 2006-10-25 | 136.44 |
| 2006-10-24 | 138.50 |
| 2006-10-23 | 141.58 |
| 2006-10-20 | 139.53 |
| 2006-10-19 | 136.44 |
| 2006-10-18 | 137.47 |
| 2006-10-17 | 136.44 |
| 2006-10-16 | 139.53 |
| 2006-10-13 | 141.58 |
| 2006-10-12 | 141.58 |
| 2006-10-11 | 140.55 |
| 2006-10-10 | 140.55 |
| 2006-10-09 | 144.67 |
| 2006-10-06 | 141.58 |
| 2006-10-05 | 140.55 |
| 2006-10-04 | 143.64 |
| 2006-10-03 | 141.58 |
| 2006-09-29 | 140.58 |
| 2006-09-28 | 140.58 |
| 2006-09-27 | 139.59 |
| 2006-09-26 | 140.58 |
| 2006-09-25 | 144.58 |
| 2006-09-22 | 147.57 |
| 2006-09-21 | 148.57 |
| 2006-09-20 | 130.60 |
| 2006-09-19 | 133.60 |
| 2006-09-18 | 133.60 |
| 2006-09-15 | 129.60 |
| 2006-09-14 | 127.61 |
| 2006-09-13 | 124.61 |
| 2006-09-12 | 124.61 |
| 2006-09-11 | 124.61 |
| 2006-09-08 | 124.61 |
| 2006-09-07 | 124.61 |
| 2006-09-06 | 123.61 |
| 2006-09-05 | 123.61 |
| 2006-09-04 | 127.61 |
| 2006-09-01 | 120.62 |
| 2006-08-31 | 119.62 |
| 2006-08-30 | 119.62 |
| 2006-08-29 | 120.62 |
| 2006-08-28 | 120.62 |
| 2006-08-25 | 120.62 |
| 2006-08-24 | 120.62 |
| 2006-08-23 | 129.60 |
| 2006-08-22 | 129.60 |
| 2006-08-21 | 132.60 |
| 2006-08-18 | 131.60 |
| 2006-08-17 | 131.60 |
| 2006-08-16 | 133.60 |
| 2006-08-15 | 132.60 |
| 2006-08-14 | 133.60 |
| 2006-08-11 | 132.60 |
| 2006-08-10 | 131.60 |
| 2006-08-09 | 133.60 |
| 2006-08-08 | 131.60 |
| 2006-08-07 | 134.59 |
| 2006-08-04 | 134.59 |
| 2006-08-03 | 134.59 |
| 2006-08-02 | 134.59 |
| 2006-08-01 | 134.59 |
| 2006-07-31 | 137.59 |
| 2006-07-28 | 139.59 |
| 2006-07-27 | 130.60 |
| 2006-07-26 | 138.59 |
| 2006-07-25 | 138.59 |
| 2006-07-24 | 139.59 |
| 2006-07-21 | 129.60 |
| 2006-07-20 | 132.10 |
| 2006-07-19 | 132.10 |
| 2006-07-18 | 129.60 |
| 2006-07-17 | 129.60 |
| 2006-07-14 | 129.60 |
| 2006-07-13 | 129.60 |
| 2006-07-12 | 129.60 |
| 2006-07-11 | 134.59 |
| 2006-07-10 | 134.59 |
| 2006-07-07 | 134.59 |
| 2006-07-06 | 127.11 |
| 2006-07-05 | 119.62 |
| 2006-07-04 | 124.61 |
| 2006-07-03 | 124.61 |
| 2006-06-30 | 124.61 |
| 2006-06-29 | 119.62 |
| 2006-06-28 | 119.62 |
| 2006-06-27 | 117.12 |
| 2006-06-26 | 124.61 |
| 2006-06-23 | 119.62 |
| 2006-06-22 | 119.62 |
| 2006-06-21 | 117.12 |
| 2006-06-20 | 119.62 |
| 2006-06-19 | 117.12 |
| 2006-06-16 | 112.13 |
| 2006-06-15 | 109.64 |
| 2006-06-14 | 109.64 |
| 2006-06-13 | 109.64 |
| 2006-06-12 | 107.14 |
| 2006-06-09 | 104.65 |
| 2006-06-08 | 107.14 |
| 2006-06-07 | 109.64 |
| 2006-06-06 | 114.63 |
| 2006-06-05 | 114.63 |
| 2006-06-02 | 114.63 |
| 2006-06-01 | 112.13 |
| 2006-05-30 | 117.12 |
| 2006-05-29 | 114.63 |
| 2006-05-26 | 112.13 |
| 2006-05-25 | 104.65 |
| 2006-05-24 | 102.15 |
| 2006-05-23 | 102.15 |
| 2006-05-22 | 104.65 |
| 2006-05-19 | 109.64 |
| 2006-05-18 | 109.64 |
| 2006-05-17 | 112.63 |
| 2006-05-16 | 107.80 |
| 2006-05-15 | 107.80 |
| 2006-05-12 | 112.63 |
| 2006-05-11 | 112.63 |
| 2006-05-10 | 112.63 |
| 2006-05-09 | 115.05 |
| 2006-05-08 | 107.80 |
| 2006-05-04 | 102.97 |
| 2006-05-03 | 102.97 |
| 2006-05-02 | 102.97 |
| 2006-04-28 | 112.63 |
| 2006-04-27 | 112.63 |
| 2006-04-26 | 112.63 |
| 2006-04-25 | 117.46 |
| 2006-04-24 | 117.46 |
| 2006-04-21 | 115.05 |
| 2006-04-20 | 119.88 |
| 2006-04-19 | 119.88 |
| 2006-04-18 | 122.30 |
| 2006-04-13 | 124.71 |
| 2006-04-12 | 124.71 |
| 2006-04-11 | 124.71 |
| 2006-04-10 | 127.13 |
| 2006-04-07 | 122.30 |
| 2006-04-06 | 122.30 |
| 2006-04-04 | 127.13 |
| 2006-04-03 | 122.30 |
| 2006-03-31 | 122.30 |
| 2006-03-30 | 122.30 |
| 2006-03-29 | 124.71 |
| 2006-03-28 | 124.71 |
| 2006-03-27 | 124.71 |
| 2006-03-24 | 124.71 |
| 2006-03-23 | 127.13 |
| 2006-03-22 | 127.13 |
| 2006-03-21 | 127.13 |
| 2006-03-20 | 124.71 |
| 2006-03-17 | 124.71 |
| 2006-03-16 | 127.13 |
| 2006-03-15 | 129.55 |
| 2006-03-14 | 129.55 |
| 2006-03-13 | 127.13 |
| 2006-03-10 | 129.55 |
| 2006-03-09 | 127.13 |
| 2006-03-08 | 127.13 |
| 2006-03-07 | 129.55 |
| 2006-03-06 | 131.96 |
| 2006-03-03 | 129.55 |
| 2006-03-02 | 129.55 |
| 2006-03-01 | 134.38 |
| 2006-02-28 | 134.38 |
| 2006-02-27 | 131.96 |
| 2006-02-24 | 131.96 |
| 2006-02-23 | 131.96 |
| 2006-02-22 | 134.38 |
| 2006-02-21 | 141.63 |
| 2006-02-20 | 136.80 |
| 2006-02-17 | 136.80 |
| 2006-02-16 | 136.80 |
| 2006-02-15 | 136.80 |
| 2006-02-14 | 139.21 |
| 2006-02-13 | 139.21 |
| 2006-02-10 | 139.21 |
| 2006-02-09 | 136.80 |
| 2006-02-08 | 141.63 |
| 2006-02-07 | 141.63 |
| 2006-02-06 | 141.63 |
| 2006-02-03 | 141.63 |
| 2006-02-02 | 141.63 |
| 2006-02-01 | 141.63 |
| 2006-01-27 | 141.63 |
| 2006-01-26 | 141.63 |
| 2006-01-25 | 139.21 |
| 2006-01-24 | 139.21 |
| 2006-01-23 | 139.21 |
| 2006-01-20 | 136.80 |
| 2006-01-19 | 136.80 |
| 2006-01-18 | 136.80 |
| 2006-01-17 | 141.63 |
| 2006-01-16 | 134.38 |
| 2006-01-13 | 131.96 |
| 2006-01-12 | 136.80 |
| 2006-01-11 | 134.38 |
| 2006-01-10 | 134.38 |
| 2006-01-09 | 136.80 |
| 2006-01-06 | 139.21 |
| 2006-01-05 | 134.38 |
| 2006-01-04 | 134.38 |
| 2006-01-03 | 131.96 |
| 2005-12-30 | 134.38 |
| 2005-12-29 | 131.96 |
| 2005-12-28 | 127.13 |
| 2005-12-23 | 127.13 |
| 2005-12-22 | 127.13 |
| 2005-12-21 | 127.13 |
| 2005-12-20 | 129.55 |
| 2005-12-19 | 129.55 |
| 2005-12-16 | 129.55 |
| 2005-12-15 | 129.55 |
| 2005-12-14 | 129.55 |
| 2005-12-13 | 129.55 |
| 2005-12-12 | 124.71 |
| 2005-12-09 | 124.71 |
| 2005-12-08 | 122.30 |
| 2005-12-07 | 119.88 |
| 2005-12-06 | 119.88 |
| 2005-12-05 | 122.30 |
| 2005-12-02 | 112.63 |
| 2005-12-01 | 102.97 |
| 2005-11-30 | 100.55 |
| 2005-11-29 | 100.55 |
| 2005-11-28 | 100.55 |
| 2005-11-25 | 98.13 |
| 2005-11-24 | 100.55 |
| 2005-11-23 | 102.97 |
| 2005-11-22 | 102.97 |
| 2005-11-21 | 98.13 |
| 2005-11-18 | 98.13 |
| 2005-11-17 | 98.13 |
| 2005-11-16 | 95.72 |
| 2005-11-15 | 95.72 |
| 2005-11-14 | 93.30 |
| 2005-11-11 | 98.13 |
| 2005-11-10 | 98.13 |
| 2005-11-09 | 100.55 |
| 2005-11-08 | 93.30 |
| 2005-11-07 | 100.55 |
| 2005-11-04 | 102.97 |
| 2005-11-03 | 100.55 |
| 2005-11-02 | 98.13 |
| 2005-11-01 | 105.38 |
| 2005-10-31 | 105.38 |
| 2005-10-28 | 102.97 |
| 2005-10-27 | 105.38 |
| 2005-10-26 | 105.38 |
| 2005-10-25 | 107.80 |
| 2005-10-24 | 110.22 |
| 2005-10-21 | 112.63 |
| 2005-10-20 | 112.63 |
| 2005-10-19 | 112.63 |
| 2005-10-18 | 112.63 |
| 2005-10-17 | 112.63 |
| 2005-10-14 | 112.63 |
| 2005-10-13 | 117.46 |
| 2005-10-12 | 117.46 |
| 2005-10-10 | 117.46 |
| 2005-10-07 | 117.46 |
| 2005-10-06 | 117.46 |
| 2005-10-05 | 122.30 |
| 2005-10-04 | 122.30 |
| 2005-10-03 | 131.96 |
| 2005-09-30 | 128.10 |
| 2005-09-29 | 128.10 |
| 2005-09-28 | 132.75 |
| 2005-09-27 | 130.42 |
| 2005-09-26 | 125.77 |
| 2005-09-23 | 128.10 |
| 2005-09-22 | 130.42 |
| 2005-09-21 | 130.42 |
| 2005-09-20 | 130.42 |
| 2005-09-16 | 130.42 |
| 2005-09-15 | 128.10 |
| 2005-09-14 | 128.10 |
| 2005-09-13 | 130.42 |
| 2005-09-12 | 128.10 |
| 2005-09-09 | 128.10 |
| 2005-09-08 | 132.75 |
| 2005-09-07 | 128.10 |
| 2005-09-06 | 125.77 |
| 2005-09-05 | 128.10 |
| 2005-09-02 | 130.42 |
| 2005-09-01 | 132.75 |
| 2005-08-31 | 132.75 |
| 2005-08-30 | 128.10 |
| 2005-08-29 | 128.10 |
| 2005-08-26 | 130.42 |
| 2005-08-25 | 135.08 |
| 2005-08-24 | 135.08 |
| 2005-08-23 | 137.41 |
| 2005-08-22 | 139.73 |
| 2005-08-19 | 137.41 |
| 2005-08-18 | 139.73 |
| 2005-08-17 | 137.41 |
| 2005-08-16 | 139.73 |
| 2005-08-15 | 137.41 |
| 2005-08-12 | 142.06 |
| 2005-08-11 | 144.39 |
| 2005-08-10 | 139.73 |
| 2005-08-09 | 139.73 |
| 2005-08-08 | 139.73 |
| 2005-08-05 | 139.73 |
| 2005-08-04 | 139.73 |
| 2005-08-03 | 139.73 |
| 2005-08-02 | 139.73 |
| 2005-08-01 | 139.73 |
| 2005-07-29 | 144.39 |
| 2005-07-28 | 142.06 |
| 2005-07-27 | 139.73 |
| 2005-07-26 | 137.41 |
| 2005-07-25 | 139.73 |
| 2005-07-22 | 142.06 |
| 2005-07-21 | 149.04 |
| 2005-07-20 | 160.68 |
| 2005-07-19 | 163.01 |
| 2005-07-18 | 160.68 |
| 2005-07-15 | 169.99 |
| 2005-07-14 | 165.34 |
| 2005-07-13 | 165.34 |
| 2005-07-12 | 165.34 |
| 2005-07-11 | 165.34 |
| 2005-07-08 | 165.34 |
| 2005-07-07 | 169.99 |
| 2005-07-06 | 169.99 |
| 2005-07-05 | 169.99 |
| 2005-07-04 | 169.99 |
| 2005-06-30 | 167.66 |
| 2005-06-29 | 169.99 |
| 2005-06-28 | 176.97 |
| 2005-06-27 | 174.65 |
| 2005-06-24 | 172.32 |
| 2005-06-23 | 174.65 |
| 2005-06-22 | 169.99 |
| 2005-06-21 | 165.34 |
| 2005-06-20 | 160.68 |
| 2005-06-17 | 165.34 |
| 2005-06-16 | 165.34 |
| 2005-06-15 | 163.01 |
| 2005-06-14 | 163.01 |
| 2005-06-13 | 163.01 |
| 2005-06-10 | 163.01 |
| 2005-06-09 | 160.68 |
| 2005-06-08 | 160.68 |
| 2005-06-07 | 158.35 |
| 2005-06-06 | 160.68 |
| 2005-06-03 | 163.01 |
| 2005-06-02 | 167.66 |
| 2005-06-01 | 165.34 |
| 2005-05-31 | 158.35 |
| 2005-05-30 | 160.68 |
| 2005-05-27 | 163.01 |
| 2005-05-26 | 160.68 |
| 2005-05-25 | 156.03 |
| 2005-05-24 | 153.70 |
| 2005-05-23 | 156.03 |
| 2005-05-20 | 160.68 |
| 2005-05-19 | 156.96 |
| 2005-05-18 | 156.96 |
| 2005-05-17 | 154.70 |
| 2005-05-13 | 154.70 |
| 2005-05-12 | 154.70 |
| 2005-05-11 | 154.70 |
| 2005-05-10 | 154.70 |
| 2005-05-09 | 156.96 |
| 2005-05-06 | 152.45 |
| 2005-05-05 | 154.70 |
| 2005-05-04 | 156.96 |
| 2005-05-03 | 159.21 |
| 2005-04-29 | 159.21 |
| 2005-04-28 | 156.96 |
| 2005-04-27 | 156.96 |
| 2005-04-26 | 156.96 |
| 2005-04-25 | 159.21 |
| 2005-04-22 | 156.96 |
| 2005-04-21 | 154.70 |
| 2005-04-20 | 152.45 |
| 2005-04-19 | 152.45 |
| 2005-04-18 | 147.94 |
| 2005-04-15 | 161.47 |
| 2005-04-14 | 168.23 |
| 2005-04-13 | 168.23 |
| 2005-04-12 | 168.23 |
| 2005-04-11 | 170.48 |
| 2005-04-08 | 168.23 |
| 2005-04-07 | 165.97 |
| 2005-04-06 | 163.72 |
| 2005-04-04 | 163.72 |
| 2005-04-01 | 163.72 |
| 2005-03-31 | 165.97 |
| 2005-03-30 | 156.96 |
| 2005-03-29 | 161.47 |
| 2005-03-24 | 156.96 |
| 2005-03-23 | 156.96 |
| 2005-03-22 | 156.96 |
| 2005-03-21 | 163.72 |
| 2005-03-18 | 161.47 |
| 2005-03-17 | 161.47 |
| 2005-03-16 | 163.72 |
| 2005-03-15 | 161.47 |
| 2005-03-14 | 159.21 |
| 2005-03-11 | 163.72 |
| 2005-03-10 | 159.21 |
| 2005-03-09 | 159.21 |
| 2005-03-08 | 161.47 |
| 2005-03-07 | 161.47 |
| 2005-03-04 | 161.47 |
| 2005-03-03 | 163.72 |
| 2005-03-02 | 161.47 |
| 2005-03-01 | 161.47 |
| 2005-02-28 | 161.47 |
| 2005-02-25 | 168.23 |
| 2005-02-24 | 168.23 |
| 2005-02-23 | 163.72 |
| 2005-02-22 | 156.96 |
| 2005-02-21 | 156.96 |
| 2005-02-18 | 156.96 |
| 2005-02-17 | 156.96 |
| 2005-02-16 | 156.96 |
| 2005-02-15 | 152.45 |
| 2005-02-14 | 150.20 |
| 2005-02-08 | 150.20 |
| 2005-02-07 | 147.94 |
| 2005-02-04 | 145.69 |
| 2005-02-03 | 150.20 |
| 2005-02-02 | 145.69 |
| 2005-02-01 | 143.43 |
| 2005-01-31 | 143.43 |
| 2005-01-28 | 141.18 |
| 2005-01-27 | 138.93 |
| 2005-01-26 | 138.93 |
| 2005-01-25 | 136.67 |
| 2005-01-24 | 136.67 |
| 2005-01-21 | 136.67 |
| 2005-01-20 | 136.67 |
| 2005-01-19 | 134.42 |
| 2005-01-18 | 136.67 |
| 2005-01-17 | 134.42 |
| 2005-01-14 | 132.16 |
| 2005-01-13 | 132.16 |
| 2005-01-12 | 132.16 |
| 2005-01-11 | 132.16 |
| 2005-01-10 | 129.91 |
| 2005-01-07 | 129.91 |
| 2005-01-06 | 132.16 |
| 2005-01-05 | 132.16 |
| 2005-01-04 | 132.16 |
| 2005-01-03 | 136.67 |
| 2004-12-31 | 134.42 |
| 2004-12-30 | 132.16 |
| 2004-12-29 | 132.16 |
| 2004-12-28 | 132.16 |
| 2004-12-24 | 132.16 |
| 2004-12-23 | 129.91 |
| 2004-12-22 | 132.16 |
| 2004-12-21 | 134.42 |
| 2004-12-20 | 134.42 |
| 2004-12-17 | 136.67 |
| 2004-12-16 | 134.42 |
| 2004-12-15 | 134.42 |
| 2004-12-14 | 134.42 |
| 2004-12-13 | 134.42 |
| 2004-12-10 | 138.93 |
| 2004-12-09 | 138.93 |
| 2004-12-08 | 138.93 |
| 2004-12-07 | 141.18 |
| 2004-12-06 | 141.18 |
| 2004-12-03 | 136.67 |
| 2004-12-02 | 138.93 |
| 2004-12-01 | 138.93 |
| 2004-11-30 | 138.93 |
| 2004-11-29 | 136.67 |
| 2004-11-26 | 136.67 |
| 2004-11-25 | 138.93 |
| 2004-11-24 | 125.40 |
| 2004-11-23 | 127.66 |
| 2004-11-22 | 127.66 |
| 2004-11-19 | 129.91 |
| 2004-11-18 | 127.66 |
| 2004-11-17 | 127.66 |
| 2004-11-16 | 127.66 |
| 2004-11-15 | 127.66 |
| 2004-11-12 | 129.91 |
| 2004-11-11 | 129.91 |
| 2004-11-10 | 125.40 |
| 2004-11-09 | 127.66 |
| 2004-11-08 | 132.16 |
| 2004-11-05 | 129.91 |
| 2004-11-04 | 129.91 |
| 2004-11-03 | 127.66 |
| 2004-11-02 | 134.42 |
| 2004-11-01 | 134.42 |
| 2004-10-29 | 134.42 |
| 2004-10-28 | 132.16 |
| 2004-10-27 | 132.16 |
| 2004-10-26 | 132.16 |
| 2004-10-25 | 134.42 |
| 2004-10-21 | 136.67 |
| 2004-10-20 | 138.93 |
| 2004-10-19 | 138.93 |
| 2004-10-18 | 138.93 |
| 2004-10-15 | 141.18 |
| 2004-10-14 | 138.93 |
| 2004-10-13 | 141.18 |
| 2004-10-12 | 141.18 |
| 2004-10-11 | 141.18 |
| 2004-10-08 | 138.93 |
| 2004-10-07 | 136.67 |
| 2004-10-06 | 138.93 |
| 2004-10-05 | 143.43 |
| 2004-10-04 | 136.67 |
| 2004-09-30 | 143.43 |
| 2004-09-28 | 138.93 |
| 2004-09-27 | 139.83 |
| 2004-09-24 | 139.83 |
| 2004-09-23 | 142.01 |
| 2004-09-22 | 139.83 |
| 2004-09-21 | 142.01 |
| 2004-09-20 | 139.83 |
| 2004-09-17 | 139.83 |
| 2004-09-16 | 139.83 |
| 2004-09-15 | 139.83 |
| 2004-09-14 | 139.83 |
| 2004-09-13 | 139.83 |
| 2004-09-10 | 131.11 |
| 2004-09-09 | 128.93 |
| 2004-09-08 | 131.11 |
| 2004-09-07 | 131.11 |
| 2004-09-06 | 131.11 |
| 2004-09-03 | 126.75 |
| 2004-09-02 | 126.75 |
| 2004-09-01 | 122.39 |
| 2004-08-31 | 120.20 |
| 2004-08-30 | 124.57 |
| 2004-08-27 | 126.75 |
| 2004-08-26 | 122.39 |
| 2004-08-25 | 122.39 |
| 2004-08-24 | 122.39 |
| 2004-08-23 | 122.39 |
| 2004-08-20 | 122.39 |
| 2004-08-19 | 120.20 |
| 2004-08-18 | 120.20 |
| 2004-08-17 | 122.39 |
| 2004-08-16 | 122.39 |
| 2004-08-13 | 124.57 |
| 2004-08-12 | 124.57 |
| 2004-08-11 | 122.39 |
| 2004-08-10 | 126.75 |
| 2004-08-09 | 124.57 |
| 2004-08-06 | 122.39 |
| 2004-08-05 | 126.75 |
| 2004-08-04 | 122.39 |
| 2004-08-03 | 133.29 |
| 2004-08-02 | 135.47 |
| 2004-07-30 | 142.01 |
| 2004-07-29 | 122.39 |
| 2004-07-28 | 122.39 |
| 2004-07-27 | 131.11 |
| 2004-07-26 | 131.11 |
| 2004-07-23 | 133.29 |
| 2004-07-22 | 128.93 |
| 2004-07-21 | 118.02 |
| 2004-07-20 | 118.02 |
| 2004-07-19 | 118.02 |
| 2004-07-16 | 118.02 |
| 2004-07-15 | 118.02 |
| 2004-07-14 | 118.02 |
| 2004-07-13 | 118.02 |
| 2004-07-12 | 122.39 |
| 2004-07-09 | 122.39 |
| 2004-07-08 | 120.20 |
| 2004-07-07 | 122.39 |
| 2004-07-06 | 118.02 |
| 2004-07-05 | 118.02 |
| 2004-07-02 | 115.84 |
| 2004-06-30 | 118.02 |
| 2004-06-29 | 115.84 |
| 2004-06-28 | 115.84 |
| 2004-06-25 | 113.66 |
| 2004-06-24 | 118.02 |
| 2004-06-23 | 109.30 |
| 2004-06-21 | 115.84 |
| 2004-06-18 | 115.84 |
| 2004-06-17 | 115.84 |
| 2004-06-16 | 115.84 |
| 2004-06-15 | 115.84 |
| 2004-06-14 | 115.84 |
| 2004-06-11 | 118.02 |
| 2004-06-10 | 120.20 |
| 2004-06-09 | 120.20 |
| 2004-06-08 | 120.20 |
| 2004-06-07 | 118.02 |
| 2004-06-04 | 118.02 |
| 2004-06-03 | 118.02 |
| 2004-06-02 | 118.02 |
| 2004-06-01 | 120.20 |
| 2004-05-31 | 118.02 |
| 2004-05-28 | 118.02 |
| 2004-05-27 | 118.02 |
| 2004-05-25 | 111.48 |
| 2004-05-24 | 120.20 |
| 2004-05-21 | 122.39 |
| 2004-05-20 | 113.66 |
| 2004-05-19 | 109.30 |
| 2004-05-18 | 99.04 |
| 2004-05-17 | 101.10 |
| 2004-05-14 | 105.20 |
| 2004-05-13 | 115.46 |
| 2004-05-12 | 121.62 |
| 2004-05-11 | 121.62 |
| 2004-05-10 | 121.62 |
| 2004-05-07 | 129.82 |
| 2004-05-06 | 129.82 |
| 2004-05-05 | 127.77 |
| 2004-05-04 | 125.72 |
| 2004-05-03 | 123.67 |
| 2004-04-30 | 129.82 |
| 2004-04-29 | 123.67 |
| 2004-04-28 | 129.82 |
| 2004-04-27 | 131.88 |
| 2004-04-26 | 131.88 |
| 2004-04-23 | 129.82 |
| 2004-04-22 | 129.82 |
| 2004-04-21 | 125.72 |
| 2004-04-20 | 123.67 |
| 2004-04-19 | 125.72 |
| 2004-04-16 | 121.62 |
| 2004-04-15 | 115.46 |
| 2004-04-14 | 121.62 |
| 2004-04-13 | 123.67 |
| 2004-04-08 | 125.72 |
| 2004-04-07 | 121.62 |
| 2004-04-06 | 125.72 |
| 2004-04-02 | 125.72 |
| 2004-04-01 | 123.67 |
| 2004-03-31 | 127.77 |
| 2004-03-30 | 125.72 |
| 2004-03-29 | 127.77 |
| 2004-03-26 | 127.77 |
| 2004-03-25 | 125.72 |
| 2004-03-24 | 127.77 |
| 2004-03-23 | 127.77 |
| 2004-03-22 | 129.82 |
| 2004-03-19 | 129.82 |
| 2004-03-18 | 129.82 |
| 2004-03-17 | 129.82 |
| 2004-03-16 | 129.82 |
| 2004-03-15 | 129.82 |
| 2004-03-12 | 127.77 |
| 2004-03-11 | 129.82 |
| 2004-03-10 | 127.77 |
| 2004-03-09 | 127.77 |
| 2004-03-08 | 131.88 |
| 2004-03-05 | 129.82 |
| 2004-03-04 | 127.77 |
| 2004-03-03 | 129.82 |
| 2004-03-02 | 129.82 |
| 2004-03-01 | 127.77 |
| 2004-02-27 | 129.82 |
| 2004-02-26 | 127.77 |
| 2004-02-25 | 131.88 |
| 2004-02-24 | 133.93 |
| 2004-02-23 | 133.93 |
| 2004-02-20 | 127.77 |
| 2004-02-19 | 117.51 |
| 2004-02-18 | 117.51 |
| 2004-02-17 | 117.51 |
| 2004-02-16 | 119.56 |
| 2004-02-13 | 113.41 |
| 2004-02-12 | 111.36 |
| 2004-02-11 | 111.36 |
| 2004-02-10 | 109.30 |
| 2004-02-09 | 107.25 |
| 2004-02-06 | 105.20 |
| 2004-02-05 | 105.20 |
| 2004-02-04 | 103.15 |
| 2004-02-03 | 103.15 |
| 2004-02-02 | 101.10 |
| 2004-01-30 | 105.20 |
| 2004-01-29 | 105.20 |
| 2004-01-28 | 107.25 |
| 2004-01-27 | 109.30 |
| 2004-01-26 | 107.25 |
| 2004-01-21 | 107.25 |
| 2004-01-20 | 105.20 |
| 2004-01-19 | 105.20 |
| 2004-01-16 | 107.25 |
| 2004-01-15 | 107.25 |
| 2004-01-14 | 107.25 |
| 2004-01-13 | 107.25 |
| 2004-01-12 | 107.25 |
| 2004-01-09 | 107.25 |
| 2004-01-08 | 109.30 |
| 2004-01-07 | 111.36 |
| 2004-01-06 | 111.36 |
| 2004-01-05 | 107.25 |
| 2004-01-02 | 107.25 |
| 2003-12-31 | 105.20 |
| 2003-12-30 | 101.10 |
| 2003-12-29 | 103.15 |
| 2003-12-24 | 105.20 |
| 2003-12-23 | 101.10 |
| 2003-12-22 | 105.20 |
| 2003-12-19 | 103.15 |
| 2003-12-18 | 103.15 |
| 2003-12-17 | 105.20 |
| 2003-12-16 | 105.20 |
| 2003-12-15 | 109.30 |
| 2003-12-12 | 111.36 |
| 2003-12-11 | 115.46 |
| 2003-12-10 | 113.41 |
| 2003-12-09 | 119.56 |
| 2003-12-08 | 109.30 |
| 2003-12-05 | 109.30 |
| 2003-12-04 | 103.15 |
| 2003-12-03 | 99.04 |
| 2003-12-02 | 103.15 |
| 2003-12-01 | 103.15 |
| 2003-11-28 | 99.04 |
| 2003-11-27 | 99.04 |
| 2003-11-26 | 101.10 |
| 2003-11-25 | 101.10 |
| 2003-11-24 | 99.04 |
| 2003-11-21 | 99.04 |
| 2003-11-20 | 103.15 |
| 2003-11-19 | 105.20 |
| 2003-11-18 | 109.30 |
| 2003-11-17 | 109.30 |
| 2003-11-14 | 107.25 |
| 2003-11-13 | 105.20 |
| 2003-11-12 | 99.04 |
| 2003-11-11 | 99.04 |
| 2003-11-10 | 96.99 |
| 2003-11-07 | 99.04 |
| 2003-11-06 | 101.10 |
| 2003-11-05 | 99.04 |
| 2003-11-04 | 99.04 |
| 2003-11-03 | 101.10 |
| 2003-10-31 | 101.10 |
| 2003-10-30 | 96.99 |
| 2003-10-29 | 94.94 |
| 2003-10-28 | 96.99 |
| 2003-10-27 | 94.94 |
| 2003-10-24 | 94.94 |
| 2003-10-23 | 96.99 |
| 2003-10-22 | 101.10 |
| 2003-10-21 | 101.10 |
| 2003-10-20 | 103.15 |
| 2003-10-17 | 101.10 |
| 2003-10-16 | 105.20 |
| 2003-10-15 | 101.10 |
| 2003-10-14 | 101.10 |
| 2003-10-13 | 96.99 |
| 2003-10-10 | 96.99 |
| 2003-10-09 | 94.94 |
| 2003-10-08 | 94.94 |
| 2003-10-07 | 96.99 |
| 2003-10-06 | 96.99 |
| 2003-10-03 | 94.94 |
| 2003-10-02 | 99.04 |
| 2003-09-30 | 99.04 |
| 2003-09-29 | 99.04 |
| 2003-09-26 | 101.10 |
| 2003-09-25 | 101.10 |
| 2003-09-24 | 105.20 |
| 2003-09-23 | 99.39 |
| 2003-09-22 | 99.39 |
| 2003-09-19 | 99.39 |
| 2003-09-18 | 101.33 |
| 2003-09-17 | 101.33 |
| 2003-09-16 | 99.39 |
| 2003-09-15 | 93.58 |
| 2003-09-11 | 93.58 |
| 2003-09-10 | 85.84 |
| 2003-09-09 | 89.71 |
| 2003-09-08 | 89.71 |
| 2003-09-05 | 91.65 |
| 2003-09-04 | 95.52 |
| 2003-09-03 | 85.84 |
| 2003-09-02 | 80.03 |
| 2003-09-01 | 76.16 |
| 2003-08-29 | 76.16 |
| 2003-08-28 | 74.23 |
| 2003-08-27 | 72.29 |
| 2003-08-26 | 72.29 |
| 2003-08-25 | 74.23 |
| 2003-08-22 | 76.16 |
| 2003-08-21 | 76.16 |
| 2003-08-20 | 72.29 |
| 2003-08-19 | 74.23 |
| 2003-08-18 | 72.29 |
| 2003-08-15 | 74.23 |
| 2003-08-14 | 74.23 |
| 2003-08-13 | 76.16 |
| 2003-08-12 | 74.23 |
| 2003-08-11 | 72.29 |
| 2003-08-08 | 74.23 |
| 2003-08-07 | 70.35 |
| 2003-08-06 | 70.35 |
| 2003-08-05 | 76.16 |
| 2003-08-04 | 76.16 |
| 2003-08-01 | 80.03 |
| 2003-07-31 | 81.97 |
| 2003-07-30 | 80.03 |
| 2003-07-29 | 83.91 |
| 2003-07-28 | 78.10 |
| 2003-07-25 | 74.23 |
| 2003-07-24 | 68.42 |
| 2003-07-23 | 68.42 |
| 2003-07-22 | 74.23 |
| 2003-07-21 | 74.23 |
| 2003-07-18 | 68.42 |
| 2003-07-17 | 68.42 |
| 2003-07-16 | 74.23 |
| 2003-07-15 | 72.29 |
| 2003-07-14 | 78.10 |
| 2003-07-11 | 62.61 |
| 2003-07-10 | 64.55 |
| 2003-07-09 | 64.55 |
| 2003-07-08 | 58.74 |
| 2003-07-07 | 58.74 |
| 2003-07-04 | 56.80 |
| 2003-07-03 | 58.74 |
| 2003-07-02 | 58.74 |
| 2003-06-30 | 58.74 |
| 2003-06-27 | 60.68 |
| 2003-06-26 | 60.68 |
| 2003-06-25 | 60.68 |
| 2003-06-24 | 58.74 |
| 2003-06-23 | 60.68 |
| 2003-06-20 | 64.55 |
| 2003-06-19 | 70.35 |
| 2003-06-18 | 68.42 |
| 2003-06-17 | 72.29 |
| 2003-06-16 | 62.61 |
| 2003-06-13 | 62.61 |
| 2003-06-12 | 60.68 |
| 2003-06-11 | 60.68 |
| 2003-06-10 | 60.68 |
| 2003-06-09 | 58.74 |
| 2003-06-06 | 56.80 |
| 2003-06-05 | 58.74 |
| 2003-06-03 | 60.68 |
| 2003-06-02 | 62.61 |
| 2003-05-30 | 60.68 |
| 2003-05-29 | 54.87 |
| 2003-05-28 | 58.74 |
| 2003-05-27 | 66.48 |
| 2003-05-26 | 70.35 |
| 2003-05-23 | 68.42 |
| 2003-05-22 | 66.48 |
| 2003-05-21 | 68.42 |
| 2003-05-20 | 68.42 |
| 2003-05-19 | 69.97 |
| 2003-05-16 | 64.36 |
| 2003-05-15 | 62.50 |
| 2003-05-14 | 66.23 |
| 2003-05-13 | 68.10 |
| 2003-05-12 | 66.23 |
| 2003-05-09 | 68.10 |
| 2003-05-07 | 64.36 |
| 2003-05-06 | 62.50 |
| 2003-05-05 | 64.36 |
| 2003-05-02 | 58.76 |
| 2003-04-30 | 56.89 |
| 2003-04-29 | 53.16 |
| 2003-04-28 | 49.42 |
| 2003-04-25 | 49.42 |
| 2003-04-24 | 51.29 |
| 2003-04-23 | 49.42 |
| 2003-04-22 | 49.42 |
| 2003-04-17 | 51.29 |
| 2003-04-16 | 48.67 |
| 2003-04-15 | 45.69 |
| 2003-04-14 | 43.44 |
| 2003-04-11 | 49.42 |
| 2003-04-10 | 53.16 |
| 2003-04-09 | 56.89 |
| 2003-04-08 | 56.89 |
| 2003-04-07 | 56.89 |
| 2003-04-04 | 58.76 |
| 2003-04-03 | 56.89 |
| 2003-04-02 | 53.16 |
| 2003-04-01 | 47.18 |
| 2003-03-31 | 48.67 |
| 2003-03-28 | 53.16 |
| 2003-03-27 | 53.16 |
| 2003-03-26 | 60.63 |
| 2003-03-25 | 58.76 |
| 2003-03-24 | 58.76 |
| 2003-03-21 | 55.03 |
| 2003-03-20 | 53.16 |
| 2003-03-19 | 53.16 |
| 2003-03-18 | 53.16 |
| 2003-03-17 | 51.29 |
| 2003-03-14 | 58.76 |
| 2003-03-13 | 56.89 |
| 2003-03-12 | 56.89 |
| 2003-03-11 | 56.89 |
| 2003-03-10 | 58.76 |
| 2003-03-07 | 58.76 |
| 2003-03-06 | 60.63 |
| 2003-03-05 | 66.23 |
| 2003-03-04 | 66.23 |
| 2003-03-03 | 68.10 |
| 2003-02-28 | 66.23 |
| 2003-02-27 | 66.23 |
| 2003-02-26 | 68.10 |
| 2003-02-25 | 64.36 |
| 2003-02-24 | 66.23 |
| 2003-02-21 | 69.97 |
| 2003-02-20 | 69.97 |
| 2003-02-19 | 64.36 |
| 2003-02-18 | 62.50 |
| 2003-02-17 | 62.50 |
| 2003-02-14 | 62.50 |
| 2003-02-13 | 62.50 |
| 2003-02-12 | 60.63 |
| 2003-02-11 | 62.50 |
| 2003-02-10 | 62.50 |
| 2003-02-07 | 58.76 |
| 2003-02-06 | 60.63 |
| 2003-02-05 | 60.63 |
| 2003-02-04 | 58.76 |
| 2003-01-30 | 60.63 |
| 2003-01-29 | 60.63 |
| 2003-01-28 | 62.50 |
| 2003-01-27 | 56.89 |
| 2003-01-24 | 64.36 |
| 2003-01-23 | 64.36 |
| 2003-01-22 | 62.50 |
| 2003-01-21 | 64.36 |
| 2003-01-20 | 64.36 |
| 2003-01-17 | 64.36 |
| 2003-01-16 | 68.10 |
| 2003-01-15 | 68.10 |
| 2003-01-14 | 68.10 |
| 2003-01-13 | 71.84 |
| 2003-01-10 | 68.10 |
| 2003-01-09 | 64.36 |
| 2003-01-08 | 62.50 |
| 2003-01-07 | 62.50 |
| 2003-01-06 | 62.50 |
| 2003-01-03 | 62.50 |
| 2003-01-02 | 60.63 |
| 2002-12-31 | 58.76 |
| 2002-12-30 | 58.76 |
| 2002-12-27 | 64.36 |
| 2002-12-24 | 68.10 |
| 2002-12-23 | 68.10 |
| 2002-12-20 | 68.10 |
| 2002-12-19 | 68.10 |
| 2002-12-18 | 60.63 |
| 2002-12-17 | 58.76 |
| 2002-12-16 | 60.63 |
| 2002-12-13 | 60.63 |
| 2002-12-12 | 58.76 |
| 2002-12-11 | 58.76 |
| 2002-12-10 | 58.76 |
| 2002-12-09 | 58.76 |
| 2002-12-06 | 60.63 |
| 2002-12-05 | 55.03 |
| 2002-12-04 | 39.71 |
| 2002-12-03 | 39.71 |
| 2002-12-02 | 38.22 |
| 2002-11-29 | 38.22 |
| 2002-11-28 | 38.22 |
| 2002-11-27 | 36.72 |
| 2002-11-26 | 36.72 |
| 2002-11-25 | 36.72 |
| 2002-11-22 | 35.97 |
| 2002-11-21 | 35.97 |
| 2002-11-20 | 35.97 |
| 2002-11-19 | 34.48 |
| 2002-11-18 | 35.23 |
| 2002-11-15 | 36.72 |
| 2002-11-14 | 36.72 |
| 2002-11-13 | 36.72 |
| 2002-11-12 | 34.48 |
| 2002-11-11 | 34.48 |
| 2002-11-08 | 35.23 |
| 2002-11-07 | 35.23 |
| 2002-11-06 | 33.73 |
| 2002-11-05 | 32.24 |
| 2002-11-04 | 32.24 |
| 2002-11-01 | 31.49 |
| 2002-10-31 | 31.49 |
| 2002-10-30 | 32.24 |
| 2002-10-29 | 32.24 |
| 2002-10-28 | 30.74 |
| 2002-10-25 | 30.00 |
| 2002-10-24 | 29.25 |
| 2002-10-23 | 30.74 |
| 2002-10-22 | 32.24 |
| 2002-10-21 | 32.24 |
| 2002-10-18 | 32.24 |
| 2002-10-17 | 30.74 |
| 2002-10-16 | 27.76 |
| 2002-10-15 | 24.77 |
| 2002-10-11 | 22.53 |
| 2002-10-10 | 21.03 |
| 2002-10-09 | 24.02 |
| 2002-10-08 | 23.27 |
| 2002-10-07 | 25.51 |
| 2002-10-04 | 27.01 |
| 2002-10-03 | 27.01 |
| 2002-10-02 | 27.76 |
| 2002-09-30 | 26.26 |
| 2002-09-27 | 29.25 |
| 2002-09-26 | 28.50 |
| 2002-09-25 | 28.50 |
| 2002-09-24 | 28.50 |
| 2002-09-23 | 29.22 |
| 2002-09-20 | 27.79 |
| 2002-09-19 | 29.22 |
| 2002-09-18 | 29.22 |
| 2002-09-17 | 30.64 |
| 2002-09-16 | 28.50 |
| 2002-09-13 | 29.93 |
| 2002-09-12 | 31.36 |
| 2002-09-11 | 29.93 |
| 2002-09-10 | 29.22 |
| 2002-09-09 | 29.22 |
| 2002-09-06 | 29.22 |
| 2002-09-05 | 30.64 |
| 2002-09-04 | 30.64 |
| 2002-09-03 | 29.93 |
| 2002-09-02 | 31.36 |
| 2002-08-30 | 32.07 |
| 2002-08-29 | 31.36 |
| 2002-08-28 | 32.79 |
| 2002-08-27 | 35.64 |
| 2002-08-26 | 33.50 |
| 2002-08-23 | 33.50 |
| 2002-08-22 | 35.64 |
| 2002-08-21 | 32.79 |
| 2002-08-20 | 31.36 |
| 2002-08-19 | 32.07 |
| 2002-08-16 | 31.36 |
| 2002-08-15 | 33.50 |
| 2002-08-14 | 28.50 |
| 2002-08-13 | 27.07 |
| 2002-08-12 | 24.22 |
| 2002-08-09 | 23.51 |
| 2002-08-08 | 22.79 |
| 2002-08-07 | 24.22 |
| 2002-08-06 | 22.79 |
| 2002-08-05 | 23.51 |
| 2002-08-02 | 26.36 |
| 2002-08-01 | 28.50 |
| 2002-07-31 | 31.36 |
| 2002-07-30 | 29.93 |
| 2002-07-29 | 25.65 |
| 2002-07-26 | 22.79 |
| 2002-07-25 | 24.93 |
| 2002-07-24 | 24.22 |
| 2002-07-23 | 29.22 |
| 2002-07-22 | 28.50 |
| 2002-07-19 | 30.64 |
| 2002-07-18 | 32.07 |
| 2002-07-17 | 32.79 |
| 2002-07-16 | 38.50 |
| 2002-07-15 | 38.50 |
| 2002-07-12 | 40.64 |
| 2002-07-11 | 39.93 |
| 2002-07-10 | 42.78 |
| 2002-07-09 | 42.78 |
| 2002-07-08 | 39.93 |
| 2002-07-05 | 41.35 |
| 2002-07-04 | 41.35 |
| 2002-07-03 | 38.50 |
| 2002-07-02 | 35.64 |
| 2002-06-28 | 42.78 |
| 2002-06-27 | 44.57 |
| 2002-06-26 | 44.57 |
| 2002-06-25 | 44.57 |
| 2002-06-24 | 46.35 |
| 2002-06-21 | 42.78 |
| 2002-06-20 | 46.35 |
| 2002-06-19 | 46.35 |
| 2002-06-18 | 53.49 |
| 2002-06-17 | 55.27 |
| 2002-06-14 | 55.27 |
| 2002-06-13 | 58.84 |
| 2002-06-12 | 60.63 |
| 2002-06-11 | 60.63 |
| 2002-06-10 | 60.63 |
| 2002-06-07 | 64.20 |
| 2002-06-06 | 64.20 |
| 2002-06-05 | 60.63 |
| 2002-06-04 | 53.49 |
| 2002-06-03 | 58.84 |
| 2002-05-31 | 62.41 |
| 2002-05-30 | 64.20 |
| 2002-05-29 | 64.20 |
| 2002-05-28 | 71.34 |
| 2002-05-27 | 69.55 |
| 2002-05-24 | 67.77 |
| 2002-05-23 | 69.55 |
| 2002-05-22 | 73.12 |
| 2002-05-21 | 69.55 |
| 2002-05-17 | 67.41 |
| 2002-05-16 | 63.96 |
| 2002-05-15 | 67.41 |
| 2002-05-14 | 72.59 |
| 2002-05-13 | 67.41 |
| 2002-05-10 | 55.33 |
| 2002-05-09 | 51.88 |
| 2002-05-08 | 55.33 |
| 2002-05-07 | 46.70 |
| 2002-05-06 | 41.52 |
| 2002-05-03 | 41.52 |
| 2002-05-02 | 44.97 |
| 2002-04-30 | 43.25 |
| 2002-04-29 | 41.52 |
| 2002-04-26 | 41.52 |
| 2002-04-25 | 44.97 |
| 2002-04-24 | 46.70 |
| 2002-04-23 | 44.97 |
| 2002-04-22 | 43.25 |
| 2002-04-19 | 46.70 |
| 2002-04-18 | 51.88 |
| 2002-04-17 | 50.15 |
| 2002-04-16 | 50.15 |
| 2002-04-15 | 51.88 |
| 2002-04-12 | 55.33 |
| 2002-04-11 | 58.78 |
| 2002-04-10 | 65.68 |
| 2002-04-09 | 65.68 |
| 2002-04-08 | 65.68 |
| 2002-04-04 | 65.68 |
| 2002-04-03 | 65.68 |
| 2002-04-02 | 69.14 |
| 2002-03-28 | 74.31 |
| 2002-03-27 | 74.31 |
| 2002-03-26 | 74.31 |
| 2002-03-25 | 69.14 |
| 2002-03-22 | 65.68 |
| 2002-03-21 | 67.41 |
| 2002-03-20 | 62.23 |
| 2002-03-19 | 53.60 |
| 2002-03-18 | 51.88 |
| 2002-03-15 | 51.88 |
| 2002-03-14 | 51.88 |
| 2002-03-13 | 53.60 |
| 2002-03-12 | 55.33 |
| 2002-03-11 | 58.78 |
| 2002-03-08 | 62.23 |
| 2002-03-07 | 62.23 |
| 2002-03-06 | 60.51 |
| 2002-03-05 | 57.06 |
| 2002-03-04 | 62.23 |
| 2002-03-01 | 51.88 |
| 2002-02-28 | 44.97 |
| 2002-02-27 | 44.97 |
| 2002-02-26 | 41.52 |
| 2002-02-25 | 43.25 |
| 2002-02-22 | 39.80 |
| 2002-02-21 | 39.80 |
| 2002-02-20 | 38.07 |
| 2002-02-19 | 38.07 |
| 2002-02-18 | 35.31 |
| 2002-02-15 | 38.07 |
| 2002-02-11 | 38.07 |
| 2002-02-08 | 41.52 |
| 2002-02-07 | 41.52 |
| 2002-02-06 | 41.52 |
| 2002-02-05 | 39.80 |
| 2002-02-04 | 43.25 |
| 2002-02-01 | 51.88 |
| 2002-01-31 | 41.52 |
| 2002-01-30 | 39.80 |
| 2002-01-29 | 38.07 |
| 2002-01-28 | 39.80 |
| 2002-01-25 | 39.80 |
| 2002-01-24 | 37.38 |
| 2002-01-23 | 41.52 |
| 2002-01-22 | 39.80 |
| 2002-01-21 | 38.07 |
| 2002-01-18 | 39.80 |
| 2002-01-17 | 38.07 |
| 2002-01-16 | 43.25 |
| 2002-01-15 | 35.31 |
| 2002-01-14 | 33.24 |
| 2002-01-11 | 33.24 |
| 2002-01-10 | 30.48 |
| 2002-01-09 | 26.33 |
| 2002-01-08 | 25.64 |
| 2002-01-07 | 22.88 |
| 2002-01-04 | 20.81 |
| 2002-01-03 | 20.81 |
| 2002-01-02 | 20.81 |
| 2001-12-31 | 18.74 |
| 2001-12-28 | 17.36 |
| 2001-12-27 | 18.74 |
| 2001-12-24 | 18.74 |
| 2001-12-21 | 18.74 |
| 2001-12-20 | 19.43 |
| 2001-12-19 | 19.43 |
| 2001-12-18 | 18.05 |
| 2001-12-17 | 17.36 |
| 2001-12-14 | 18.05 |
| 2001-12-13 | 18.74 |
| 2001-12-12 | 20.81 |
| 2001-12-11 | 17.36 |
| 2001-12-10 | 17.36 |
| 2001-12-07 | 20.81 |
| 2001-12-06 | 20.81 |
| 2001-12-05 | 16.67 |
| 2001-12-04 | 15.98 |
| 2001-12-03 | 15.98 |
| 2001-11-30 | 17.36 |
| 2001-11-29 | 17.36 |
| 2001-11-28 | 18.05 |
| 2001-11-27 | 16.67 |
| 2001-11-26 | 16.67 |
| 2001-11-23 | 16.67 |
| 2001-11-22 | 15.98 |
| 2001-11-21 | 17.36 |
| 2001-11-20 | 17.36 |
| 2001-11-19 | 17.36 |
| 2001-11-16 | 15.98 |
| 2001-11-15 | 11.84 |
| 2001-11-14 | 9.08 |
| 2001-11-13 | 8.39 |
| 2001-11-12 | 7.00 |
| 2001-11-09 | 6.31 |
| 2001-11-08 | 4.93 |
| 2001-11-07 | 3.55 |
| 2001-11-06 | 7.00 |
| 2001-11-05 | 4.24 |
| 2001-11-02 | 4.24 |
| 2001-11-01 | 3.55 |
| 2001-10-31 | 0.79 |
| 2001-10-30 | -0.59 |
| 2001-10-29 | -0.59 |
| 2001-10-26 | -0.59 |
| 2001-10-24 | -0.59 |
| 2001-10-23 | -0.59 |
| 2001-10-22 | -0.59 |
| 2001-10-19 | 0.79 |
| 2001-10-18 | 0.79 |
| 2001-10-17 | 0.79 |
| 2001-10-16 | -1.28 |
| 2001-10-15 | -1.97 |
| 2001-10-12 | -3.35 |
| 2001-10-11 | -3.35 |
| 2001-10-10 | -6.11 |
| 2001-10-09 | -6.11 |
| 2001-10-08 | -6.80 |
| 2001-10-05 | -6.11 |
| 2001-10-04 | -5.42 |
| 2001-10-03 | -6.11 |
| 2001-09-28 | -7.49 |
| 2001-09-27 | -6.80 |
| 2001-09-26 | -8.18 |
| 2001-09-25 | -8.83 |
| 2001-09-24 | -8.83 |
| 2001-09-21 | -8.83 |
| 2001-09-20 | -8.18 |
| 2001-09-19 | -8.83 |
| 2001-09-18 | -8.83 |
| 2001-09-17 | -12.09 |
| 2001-09-14 | -9.49 |
| 2001-09-13 | -9.49 |
| 2001-09-12 | -7.53 |
| 2001-09-11 | -1.67 |
| 2001-09-10 | -2.32 |
| 2001-09-07 | 1.58 |
| 2001-09-06 | 1.58 |
| 2001-09-05 | -1.02 |
| 2001-09-04 | -1.02 |
| 2001-09-03 | -1.67 |
| 2001-08-31 | -1.02 |
| 2001-08-30 | -1.67 |
| 2001-08-29 | -2.32 |
| 2001-08-28 | -2.97 |
| 2001-08-27 | -2.97 |
| 2001-08-24 | -3.62 |
| 2001-08-23 | -3.62 |
| 2001-08-22 | -3.62 |
| 2001-08-21 | -3.62 |
| 2001-08-20 | -3.62 |
| 2001-08-17 | -2.32 |
| 2001-08-16 | -2.32 |
| 2001-08-15 | -2.32 |
| 2001-08-14 | -2.32 |
| 2001-08-13 | -2.32 |
| 2001-08-10 | -2.32 |
| 2001-08-09 | -1.67 |
| 2001-08-08 | -1.67 |
| 2001-08-07 | -1.67 |
| 2001-08-06 | -1.02 |
| 2001-08-03 | 0.93 |
| 2001-08-02 | 0.93 |
| 2001-08-01 | 0.93 |
| 2001-07-31 | 3.54 |
| 2001-07-30 | 2.89 |
| 2001-07-27 | 1.58 |
| 2001-07-26 | 4.19 |
| 2001-07-24 | 3.54 |
| 2001-07-23 | 2.89 |
| 2001-07-20 | 2.89 |
| 2001-07-19 | 6.14 |
| 2001-07-18 | 7.45 |
| 2001-07-17 | 7.45 |
| 2001-07-16 | 6.79 |
| 2001-07-13 | 6.14 |
| 2001-07-12 | 2.89 |
| 2001-07-11 | 4.19 |
| 2001-07-10 | 2.89 |
| 2001-07-09 | 3.54 |
| 2001-07-05 | 4.19 |
| 2001-07-04 | 3.54 |
| 2001-07-03 | 3.54 |
| 2001-06-29 | 2.89 |
| 2001-06-28 | 4.19 |
| 2001-06-27 | 4.19 |
| 2001-06-26 | 4.19 |
| 2001-06-22 | 4.19 |
| 2001-06-21 | 4.19 |
| 2001-06-20 | 4.19 |
| 2001-06-19 | 4.19 |
| 2001-06-18 | 4.19 |
| 2001-06-15 | 4.19 |
| 2001-06-14 | 4.19 |
| 2001-06-13 | 6.14 |
| 2001-06-12 | 4.84 |
| 2001-06-11 | 2.24 |
| 2001-06-08 | 8.75 |
| 2001-06-07 | 11.35 |
| 2001-06-06 | 11.35 |
| 2001-06-05 | 13.31 |
| 2001-06-04 | 8.75 |
| 2001-06-01 | 8.10 |
| 2001-05-31 | 4.84 |
| 2001-05-30 | 5.49 |
| 2001-05-29 | 5.49 |
| 2001-05-28 | 4.84 |
| 2001-05-25 | 4.19 |
| 2001-05-24 | 7.45 |
| 2001-05-23 | 8.10 |
| 2001-05-22 | 8.10 |
| 2001-05-21 | 8.10 |
| 2001-05-18 | 4.35 |
| 2001-05-17 | 1.85 |
| 2001-05-16 | -0.65 |
| 2001-05-15 | -1.90 |
| 2001-05-14 | -5.65 |
| 2001-05-11 | -3.78 |
| 2001-05-10 | -2.53 |
| 2001-05-09 | -2.53 |
| 2001-05-08 | -5.03 |
| 2001-05-07 | -3.78 |
| 2001-05-04 | -15.02 |
| 2001-05-03 | -18.15 |
| 2001-05-02 | -18.77 |
| 2001-04-27 | -18.77 |
| 2001-04-26 | -18.77 |
| 2001-04-25 | -18.15 |
| 2001-04-24 | -18.77 |
| 2001-04-23 | -18.77 |
| 2001-04-20 | -21.90 |
| 2001-04-19 | -22.52 |
| 2001-04-18 | -20.65 |
| 2001-04-17 | -20.65 |
| 2001-04-12 | -24.39 |
| 2001-04-11 | -24.39 |
| 2001-04-10 | -25.64 |
| 2001-04-09 | -26.27 |
| 2001-04-06 | -22.52 |
| 2001-04-04 | -23.77 |
| 2001-04-03 | -22.52 |
| 2001-04-02 | -25.02 |
| 2001-03-30 | -23.77 |
| 2001-03-29 | -25.02 |
| 2001-03-28 | -25.02 |
| 2001-03-27 | -25.02 |
| 2001-03-26 | -23.77 |
| 2001-03-23 | -25.02 |
| 2001-03-22 | -23.77 |
| 2001-03-21 | -21.90 |
| 2001-03-20 | -21.90 |
| 2001-03-19 | -21.90 |
| 2001-03-16 | -21.90 |
| 2001-03-15 | -22.52 |
| 2001-03-14 | -21.27 |
| 2001-03-13 | -21.27 |
| 2001-03-12 | -21.90 |
| 2001-03-09 | -19.40 |
| 2001-03-08 | -19.40 |
| 2001-03-07 | -18.77 |
| 2001-03-06 | -19.40 |
| 2001-03-05 | -18.77 |
| 2001-03-02 | -19.40 |
| 2001-03-01 | -21.27 |
| 2001-02-28 | -21.27 |
| 2001-02-27 | -20.02 |
| 2001-02-26 | -20.02 |
| 2001-02-23 | -21.90 |
| 2001-02-22 | -21.90 |
| 2001-02-21 | -21.27 |
| 2001-02-20 | -21.27 |
| 2001-02-19 | -21.90 |
| 2001-02-16 | -21.90 |
| 2001-02-15 | -22.52 |
| 2001-02-14 | -21.90 |
| 2001-02-13 | -21.90 |
| 2001-02-12 | -21.90 |
| 2001-02-09 | -21.90 |
| 2001-02-08 | -21.90 |
| 2001-02-07 | -21.90 |
| 2001-02-06 | -21.90 |
| 2001-02-05 | -21.90 |
| 2001-02-02 | -21.90 |
| 2001-02-01 | -23.15 |
| 2001-01-31 | -23.15 |
| 2001-01-30 | -25.02 |
| 2001-01-29 | -23.15 |
| 2001-01-23 | -23.77 |
| 2001-01-22 | -23.77 |
| 2001-01-19 | -25.02 |
| 2001-01-18 | -25.64 |
| 2001-01-17 | -25.64 |
| 2001-01-16 | -25.64 |
| 2001-01-15 | -25.02 |
| 2001-01-12 | -25.02 |
| 2001-01-11 | -25.02 |
| 2001-01-10 | -23.77 |
| 2001-01-09 | -23.77 |
| 2001-01-08 | -25.02 |
| 2001-01-05 | -25.02 |
| 2001-01-04 | -26.27 |
| 2001-01-03 | -26.27 |
| 2001-01-02 | -28.14 |
| 2000-12-29 | -21.27 |
| 2000-12-28 | -21.27 |
| 2000-12-27 | -21.27 |
| 2000-12-22 | -21.27 |
| 2000-12-21 | -20.02 |
| 2000-12-20 | -18.77 |
| 2000-12-19 | -18.77 |
| 2000-12-18 | -18.77 |
| 2000-12-15 | -17.52 |
| 2000-12-14 | -18.77 |
| 2000-12-13 | -18.77 |
| 2000-12-12 | -20.02 |
| 2000-12-11 | -21.27 |
| 2000-12-08 | -21.27 |
| 2000-12-07 | -18.77 |
| 2000-12-06 | -18.77 |
| 2000-12-05 | -18.77 |
| 2000-12-04 | -17.52 |
| 2000-12-01 | -17.52 |
| 2000-11-30 | -17.52 |
| 2000-11-29 | -18.77 |
| 2000-11-28 | -17.52 |
| 2000-11-27 | -17.52 |
| 2000-11-24 | -17.52 |
| 2000-11-23 | -17.52 |
| 2000-11-22 | -17.52 |
| 2000-11-21 | -17.52 |
| 2000-11-20 | -17.52 |
| 2000-11-17 | -17.52 |
| 2000-11-16 | -17.52 |
| 2000-11-15 | -17.52 |
| 2000-11-14 | -17.52 |
| 2000-11-13 | -17.52 |
| 2000-11-10 | -17.52 |
| 2000-11-09 | -18.15 |
| 2000-11-08 | -18.15 |
| 2000-11-07 | -18.15 |
| 2000-11-06 | -18.15 |
| 2000-11-03 | -17.52 |
| 2000-11-02 | -20.65 |
| 2000-11-01 | -21.27 |
| 2000-10-31 | -21.27 |
| 2000-10-30 | -21.90 |
| 2000-10-27 | -21.90 |
| 2000-10-26 | -21.90 |
| 2000-10-25 | -21.90 |
| 2000-10-24 | -21.90 |
| 2000-10-23 | -21.90 |
| 2000-10-20 | -20.65 |
| 2000-10-19 | -21.90 |
| 2000-10-18 | -21.90 |
| 2000-10-17 | -20.02 |
| 2000-10-16 | -20.65 |
| 2000-10-13 | -20.65 |
| 2000-10-12 | -20.65 |
| 2000-10-11 | -20.65 |
| 2000-10-10 | -20.02 |
| 2000-10-09 | -17.52 |
| 2000-10-05 | -17.52 |
| 2000-10-04 | -20.02 |
| 2000-10-03 | -20.02 |
| 2000-09-29 | -20.02 |
| 2000-09-28 | -21.90 |
| 2000-09-27 | -21.27 |
| 2000-09-26 | -22.52 |
| 2000-09-25 | -21.90 |
| 2000-09-22 | -22.52 |
| 2000-09-21 | -22.52 |
| 2000-09-20 | -23.15 |
| 2000-09-19 | -24.39 |
| 2000-09-18 | -25.02 |
| 2000-09-15 | -23.15 |
| 2000-09-14 | -23.15 |
| 2000-09-12 | -20.19 |
| 2000-09-11 | -20.19 |
| 2000-09-08 | -20.19 |
| 2000-09-07 | -20.19 |
| 2000-09-06 | -20.19 |
| 2000-09-05 | -21.37 |
| 2000-09-04 | -17.23 |
| 2000-09-01 | -30.24 |
| 2000-08-31 | -30.24 |
| 2000-08-30 | -29.06 |
| 2000-08-29 | -32.01 |
| 2000-08-28 | -32.60 |
| 2000-08-25 | -32.01 |
| 2000-08-24 | -32.01 |
| 2000-08-23 | -32.01 |
| 2000-08-22 | -32.01 |
| 2000-08-21 | -32.60 |
| 2000-08-18 | -33.20 |
| 2000-08-17 | -33.20 |
| 2000-08-16 | -33.20 |
| 2000-08-15 | -33.79 |
| 2000-08-14 | -33.79 |
| 2000-08-11 | -34.97 |
| 2000-08-10 | -33.79 |
| 2000-08-09 | -33.79 |
| 2000-08-08 | -33.79 |
| 2000-08-07 | -33.79 |
| 2000-08-04 | -33.79 |
| 2000-08-03 | -33.79 |
| 2000-08-02 | -32.60 |
| 2000-08-01 | -33.20 |
| 2000-07-31 | -33.79 |
| 2000-07-28 | -33.79 |
| 2000-07-27 | -32.60 |
| 2000-07-26 | -32.60 |
| 2000-07-25 | -32.60 |
| 2000-07-24 | -34.97 |
| 2000-07-21 | -34.97 |
| 2000-07-20 | -34.97 |
| 2000-07-19 | -38.52 |
| 2000-07-18 | -40.29 |
| 2000-07-17 | -40.29 |
| 2000-07-14 | -37.93 |
| 2000-07-13 | -39.11 |
| 2000-07-12 | -37.93 |
| 2000-07-11 | -34.97 |
| 2000-07-10 | -34.97 |
| 2000-07-07 | -34.97 |
| 2000-07-06 | -34.97 |
| 2000-07-05 | -34.97 |
| 2000-07-04 | -36.15 |
| 2000-07-03 | -36.15 |
| 2000-06-30 | -36.74 |
| 2000-06-29 | -37.33 |
| 2000-06-28 | -37.33 |
| 2000-06-27 | -36.74 |
| 2000-06-26 | -36.74 |
| 2000-06-23 | -37.33 |
| 2000-06-22 | -37.33 |
| 2000-06-21 | -37.33 |
| 2000-06-20 | -37.33 |
| 2000-06-19 | -37.33 |
| 2000-06-16 | -37.33 |
| 2000-06-15 | -38.52 |
| 2000-06-14 | -37.93 |
| 2000-06-13 | -39.70 |
| 2000-06-12 | -39.11 |
| 2000-06-09 | -39.11 |
| 2000-06-08 | -42.06 |
| 2000-06-07 | -39.70 |
| 2000-06-05 | -41.47 |
| 2000-06-02 | -42.65 |
| 2000-06-01 | -43.25 |
| 2000-05-31 | -43.84 |
| 2000-05-30 | -44.43 |
| 2000-05-29 | -43.84 |
| 2000-05-26 | -43.25 |
| 2000-05-25 | -43.25 |
| 2000-05-24 | -43.84 |
| 2000-05-23 | -44.43 |
| 2000-05-22 | -44.43 |
| 2000-05-19 | -43.84 |
| 2000-05-18 | -43.84 |
| 2000-05-17 | -43.84 |
| 2000-05-16 | -43.84 |
| 2000-05-15 | -46.08 |
| 2000-05-12 | -46.08 |
| 2000-05-10 | -46.08 |
| 2000-05-09 | -46.08 |
| 2000-05-08 | -46.08 |
| 2000-05-05 | -46.08 |
| 2000-05-04 | -46.08 |
| 2000-05-03 | -48.35 |
| 2000-05-02 | -48.35 |
| 2000-04-28 | -47.79 |
| 2000-04-27 | -47.22 |
| 2000-04-26 | -46.08 |
| 2000-04-25 | -46.08 |
| 2000-04-20 | -46.08 |
| 2000-04-19 | -46.08 |
| 2000-04-18 | -45.52 |
| 2000-04-17 | -47.79 |
| 2000-04-14 | -42.11 |
| 2000-04-13 | -37.57 |
| 2000-04-12 | -38.14 |
| 2000-04-11 | -44.95 |
| 2000-04-10 | -44.95 |
| 2000-04-07 | -47.22 |
| 2000-04-06 | -47.79 |
| 2000-04-05 | -47.79 |
| 2000-04-03 | -47.79 |
| 2000-03-31 | -47.79 |
| 2000-03-30 | -46.08 |
| 2000-03-29 | -47.22 |
| 2000-03-28 | -45.52 |
| 2000-03-27 | -45.52 |
| 2000-03-24 | -46.65 |
| 2000-03-23 | -47.79 |
| 2000-03-22 | -48.35 |
| 2000-03-21 | -48.35 |
| 2000-03-20 | -48.92 |
| 2000-03-17 | -48.35 |
| 2000-03-16 | -47.79 |
| 2000-03-15 | -44.38 |
| 2000-03-14 | -48.92 |
| 2000-03-13 | -48.35 |
| 2000-03-10 | -47.79 |
| 2000-03-09 | -49.49 |
| 2000-03-08 | -49.49 |
| 2000-03-07 | -49.49 |
| 2000-03-06 | -49.49 |
| 2000-03-03 | -48.35 |
| 2000-03-02 | -48.35 |
| 2000-03-01 | -48.35 |
| 2000-02-29 | -48.35 |
| 2000-02-28 | -48.92 |
| 2000-02-25 | -48.92 |
| 2000-02-24 | -48.35 |
| 2000-02-23 | -48.92 |
| 2000-02-22 | -48.92 |
| 2000-02-21 | -48.35 |
| 2000-02-18 | -47.79 |
| 2000-02-17 | -47.79 |
| 2000-02-16 | -48.35 |
| 2000-02-15 | -49.49 |
| 2000-02-14 | -49.49 |
| 2000-02-11 | -49.49 |
| 2000-02-10 | -49.49 |
| 2000-02-09 | -49.49 |
| 2000-02-08 | -49.49 |
| 2000-02-03 | -49.49 |
| 2000-02-02 | -48.35 |
| 2000-02-01 | -47.22 |
| 2000-01-31 | -46.65 |
| 2000-01-28 | -46.65 |
| 2000-01-27 | -43.81 |
| 2000-01-26 | -43.25 |
| 2000-01-25 | -43.25 |
| 2000-01-24 | -43.25 |
| 2000-01-21 | -48.35 |
| 2000-01-20 | -48.35 |
| 2000-01-19 | -48.35 |
| 2000-01-18 | -46.65 |
| 2000-01-17 | -46.65 |
| 2000-01-14 | -46.65 |
| 2000-01-13 | -47.22 |
| 2000-01-12 | -47.22 |
| 2000-01-11 | -47.22 |
| 2000-01-10 | -47.22 |
| 2000-01-07 | -47.79 |
| 2000-01-06 | -47.79 |
| 2000-01-05 | -46.65 |
| 2000-01-04 | -46.65 |
| 2000-01-03 | -46.65 |
| 1999-12-30 | -46.65 |
| 1999-12-29 | -46.65 |
| 1999-12-28 | -46.65 |
| 1999-12-24 | -46.65 |
| 1999-12-23 | -46.65 |
| 1999-12-22 | -46.08 |
| 1999-12-21 | -46.08 |
| 1999-12-20 | -46.08 |
| 1999-12-17 | -46.08 |
| 1999-12-16 | -47.79 |
| 1999-12-15 | -47.79 |
| 1999-12-14 | -46.65 |
| 1999-12-13 | -48.92 |
| 1999-12-10 | -48.92 |
| 1999-12-09 | -48.92 |
| 1999-12-08 | -46.65 |
| 1999-12-07 | -48.92 |
| 1999-12-06 | -48.35 |
| 1999-12-03 | -51.19 |
| 1999-12-02 | -51.19 |
| 1999-12-01 | -52.33 |
| 1999-11-30 | -52.33 |
| 1999-11-29 | -51.76 |
| 1999-11-26 | -52.33 |
| 1999-11-25 | -51.76 |
| 1999-11-24 | -52.33 |
| 1999-11-23 | -52.33 |
| 1999-11-22 | -52.33 |
| 1999-11-19 | -52.33 |
| 1999-11-18 | -52.33 |
| 1999-11-17 | -52.33 |
| 1999-11-16 | -54.60 |
| 1999-11-15 | -54.60 |
| 1999-11-12 | -54.60 |
| 1999-11-11 | -54.60 |
| 1999-11-10 | -54.60 |
| 1999-11-09 | -54.60 |
| 1999-11-08 | -54.60 |
| 1999-11-05 | -54.60 |
| 1999-11-04 | -55.73 |
| 1999-11-03 | -55.73 |
| 1999-11-02 | -56.30 |
| 1999-11-01 | -56.30 |
| 1999-10-29 | -56.30 |
| 1999-10-28 | -56.30 |
| 1999-10-27 | -56.30 |
| 1999-10-26 | -56.30 |
| 1999-10-25 | -55.73 |
| 1999-10-22 | -54.60 |
| 1999-10-21 | -54.60 |
| 1999-10-20 | -54.60 |
| 1999-10-19 | -54.60 |
| 1999-10-15 | -54.60 |
| 1999-10-14 | -54.60 |
| 1999-10-13 | -54.60 |
| 1999-10-12 | -54.60 |
| 1999-10-11 | -54.60 |
| 1999-10-08 | -54.60 |
| 1999-10-07 | -54.03 |
| 1999-10-06 | -54.60 |
| 1999-10-05 | -54.60 |
| 1999-10-04 | -54.60 |
| 1999-09-30 | -54.60 |
| 1999-09-29 | -53.46 |
| 1999-09-28 | -54.60 |
| 1999-09-27 | -54.60 |
| 1999-09-24 | -54.03 |
| 1999-09-23 | -54.03 |
| 1999-09-22 | -53.46 |
| 1999-09-21 | -53.46 |
| 1999-09-20 | -53.46 |
| 1999-09-17 | -54.03 |
| 1999-09-15 | -54.03 |
| 1999-09-14 | -54.55 |
| 1999-09-13 | -54.55 |
| 1999-09-10 | -55.07 |
| 1999-09-09 | -55.60 |
| 1999-09-08 | -55.60 |
| 1999-09-07 | -55.60 |
| 1999-09-06 | -56.12 |
| 1999-09-03 | -55.07 |
| 1999-09-02 | -58.73 |
| 1999-09-01 | -60.30 |
| 1999-08-31 | -60.30 |
| 1999-08-30 | -60.30 |
| 1999-08-27 | -60.30 |
| 1999-08-26 | -58.21 |
| 1999-08-25 | -58.21 |
| 1999-08-24 | -58.21 |
| 1999-08-23 | -58.21 |
| 1999-08-20 | -58.21 |
| 1999-08-19 | -58.21 |
| 1999-08-18 | -59.25 |
| 1999-08-17 | -59.25 |
| 1999-08-16 | -59.25 |
| 1999-08-13 | -58.21 |
| 1999-08-12 | -58.21 |
| 1999-08-11 | -58.21 |
| 1999-08-10 | -58.21 |
| 1999-08-09 | -58.21 |
| 1999-08-06 | -58.21 |
| 1999-08-05 | -58.21 |
| 1999-08-04 | -58.21 |
| 1999-08-03 | -58.21 |
| 1999-08-02 | -58.21 |
| 1999-07-30 | -58.21 |
| 1999-07-29 | -57.69 |
| 1999-07-28 | -58.21 |
| 1999-07-27 | -58.21 |
| 1999-07-26 | -58.21 |
| 1999-07-23 | -58.21 |
| 1999-07-22 | -58.21 |
| 1999-07-21 | -57.16 |
| 1999-07-20 | -56.64 |
| 1999-07-19 | -57.16 |
| 1999-07-16 | -57.16 |
| 1999-07-15 | -58.73 |
| 1999-07-14 | -59.25 |
| 1999-07-13 | -58.21 |
| 1999-07-12 | -58.21 |
| 1999-07-09 | -58.21 |
| 1999-07-08 | -58.21 |
| 1999-07-07 | -56.64 |
| 1999-07-06 | -58.21 |
| 1999-07-05 | -56.64 |
| 1999-07-02 | -60.82 |
| 1999-06-30 | -59.25 |
| 1999-06-29 | -59.25 |
| 1999-06-28 | -58.21 |
| 1999-06-25 | -60.30 |
| 1999-06-24 | -60.30 |
| 1999-06-23 | -59.78 |
| 1999-06-22 | -62.39 |
| 1999-06-21 | -62.91 |
| 1999-06-17 | -62.91 |
| 1999-06-16 | -63.43 |
| 1999-06-15 | -63.43 |
| 1999-06-14 | -62.39 |
| 1999-06-11 | -62.39 |
| 1999-06-10 | -62.39 |
| 1999-06-09 | -62.39 |
| 1999-06-08 | -61.87 |
| 1999-06-07 | -61.87 |
| 1999-06-04 | -61.87 |
| 1999-06-03 | -61.87 |
| 1999-06-02 | -60.82 |
| 1999-06-01 | -61.34 |
| 1999-05-31 | -60.30 |
| 1999-05-28 | -60.30 |
| 1999-05-27 | -60.30 |
| 1999-05-26 | -61.34 |
| 1999-05-25 | -61.34 |
| 1999-05-24 | -60.30 |
| 1999-05-21 | -60.30 |
| 1999-05-20 | -60.30 |
| 1999-05-19 | -60.82 |
| 1999-05-18 | -61.34 |
| 1999-05-17 | -61.87 |
| 1999-05-14 | -61.08 |
| 1999-05-13 | -61.08 |
| 1999-05-12 | -61.08 |
| 1999-05-11 | -60.58 |
| 1999-05-10 | -60.08 |
| 1999-05-07 | -59.58 |
| 1999-05-06 | -59.09 |
| 1999-05-05 | -58.59 |
| 1999-05-04 | -56.09 |
| 1999-05-03 | -60.08 |
| 1999-04-30 | -60.08 |
| 1999-04-29 | -61.08 |
| 1999-04-28 | -61.58 |
| 1999-04-27 | -61.58 |
| 1999-04-26 | -61.58 |
| 1999-04-23 | -60.08 |
| 1999-04-22 | -60.08 |
| 1999-04-21 | -66.07 |
| 1999-04-20 | -68.07 |
| 1999-04-19 | -66.57 |
| 1999-04-16 | -67.07 |
| 1999-04-15 | -67.07 |
| 1999-04-14 | -67.07 |
| 1999-04-13 | -67.07 |
| 1999-04-12 | -67.57 |
| 1999-04-09 | -67.57 |
| 1999-04-08 | -66.07 |
| 1999-04-07 | -66.07 |
| 1999-04-01 | -66.07 |
| 1999-03-31 | -66.07 |
| 1999-03-30 | -66.07 |
| 1999-03-29 | -66.07 |
| 1999-03-26 | -66.07 |
| 1999-03-25 | -66.57 |
| 1999-03-24 | -67.07 |
| 1999-03-23 | -67.07 |
| 1999-03-22 | -67.07 |
| 1999-03-19 | -66.57 |
| 1999-03-18 | -67.07 |
| 1999-03-17 | -67.07 |
| 1999-03-16 | -67.57 |
| 1999-03-15 | -67.57 |
| 1999-03-12 | -67.57 |
| 1999-03-11 | -67.07 |
| 1999-03-10 | -67.57 |
| 1999-03-09 | -68.07 |
| 1999-03-08 | -68.07 |
| 1999-03-05 | -68.07 |
| 1999-03-04 | -68.07 |
| 1999-03-03 | -68.57 |
| 1999-03-02 | -68.57 |
| 1999-03-01 | -68.57 |
| 1999-02-26 | -67.57 |
| 1999-02-25 | -67.57 |
| 1999-02-24 | -67.57 |
| 1999-02-23 | -68.07 |
| 1999-02-22 | -68.07 |
| 1999-02-19 | -67.57 |
| 1999-02-15 | -67.57 |
| 1999-02-12 | -67.57 |
| 1999-02-11 | -67.57 |
| 1999-02-10 | -67.57 |
| 1999-02-09 | -67.57 |
| 1999-02-08 | -67.57 |
| 1999-02-05 | -67.07 |
| 1999-02-04 | -67.07 |
| 1999-02-03 | -67.57 |
| 1999-02-02 | -67.57 |
| 1999-02-01 | -67.07 |
| 1999-01-29 | -67.57 |
| 1999-01-28 | -68.57 |
| 1999-01-27 | -66.57 |
| 1999-01-26 | -66.57 |
| 1999-01-25 | -66.57 |
| 1999-01-22 | -66.57 |
| 1999-01-21 | -66.57 |
| 1999-01-20 | -65.07 |
| 1999-01-19 | -65.07 |
| 1999-01-18 | -65.07 |
| 1999-01-15 | -65.07 |
| 1999-01-14 | -65.07 |
| 1999-01-13 | -65.07 |
| 1999-01-12 | -65.07 |
| 1999-01-11 | -65.07 |
| 1999-01-08 | -65.07 |
| 1999-01-07 | -65.07 |
| 1999-01-06 | -64.57 |
| 1999-01-05 | -65.07 |
| 1999-01-04 | -65.07 |
| 1998-12-31 | -65.07 |
| 1998-12-30 | -65.07 |
| 1998-12-29 | -65.07 |
| 1998-12-28 | -65.07 |
| 1998-12-24 | -65.07 |
| 1998-12-23 | -64.08 |
| 1998-12-22 | -64.08 |
| 1998-12-21 | -64.57 |
| 1998-12-18 | -65.07 |
| 1998-12-17 | -65.57 |
| 1998-12-16 | -65.07 |
| 1998-12-15 | -65.07 |
| 1998-12-14 | -66.07 |
| 1998-12-11 | -66.07 |
| 1998-12-10 | -66.07 |
| 1998-12-09 | -66.57 |
| 1998-12-08 | -66.57 |
| 1998-12-07 | -66.57 |
| 1998-12-04 | -67.07 |
| 1998-12-03 | -65.07 |
| 1998-12-02 | -65.07 |
| 1998-12-01 | -65.07 |
| 1998-11-30 | -65.07 |
| 1998-11-27 | -65.07 |
| 1998-11-26 | -65.07 |
| 1998-11-25 | -65.07 |
| 1998-11-24 | -65.57 |
| 1998-11-23 | -65.07 |
| 1998-11-20 | -65.57 |
| 1998-11-19 | -66.07 |
| 1998-11-18 | -66.07 |
| 1998-11-17 | -66.07 |
| 1998-11-16 | -66.07 |
| 1998-11-13 | -66.07 |
| 1998-11-12 | -66.07 |
| 1998-11-11 | -66.07 |
| 1998-11-10 | -65.57 |
| 1998-11-09 | -65.57 |
| 1998-11-06 | -65.07 |
| 1998-11-05 | -64.08 |
| 1998-11-04 | -63.58 |
| 1998-11-03 | -65.07 |
| 1998-11-02 | -66.07 |
| 1998-10-30 | -65.57 |
| 1998-10-29 | -66.07 |
| 1998-10-27 | -66.07 |
| 1998-10-26 | -66.07 |
| 1998-10-23 | -66.07 |
| 1998-10-22 | -66.07 |
| 1998-10-21 | -65.07 |
| 1998-10-20 | -66.07 |
| 1998-10-19 | -66.07 |
| 1998-10-16 | -66.07 |
| 1998-10-15 | -66.07 |
| 1998-10-14 | -66.07 |
| 1998-10-13 | -66.57 |
| 1998-10-12 | -65.07 |
| 1998-10-09 | -66.07 |
| 1998-10-08 | -66.07 |
| 1998-10-07 | -66.07 |
| 1998-10-05 | -66.07 |
| 1998-09-30 | -66.07 |
| 1998-09-29 | -66.07 |
| 1998-09-28 | -66.07 |
| 1998-09-25 | -65.57 |
| 1998-09-24 | -65.57 |
| 1998-09-23 | -66.07 |
| 1998-09-22 | -66.07 |
| 1998-09-21 | -66.07 |
| 1998-09-18 | -66.07 |
| 1998-09-17 | -65.57 |
| 1998-09-16 | -66.07 |
| 1998-09-15 | -66.07 |
| 1998-09-14 | -66.07 |
| 1998-09-11 | -66.07 |
| 1998-09-10 | -65.59 |
| 1998-09-09 | -65.59 |
| 1998-09-08 | -65.59 |
| 1998-09-07 | -63.65 |
| 1998-09-04 | -63.65 |
| 1998-09-03 | -65.10 |
| 1998-09-02 | -67.04 |
| 1998-09-01 | -66.07 |
| 1998-08-31 | -67.04 |
| 1998-08-28 | -66.07 |
| 1998-08-27 | -66.07 |
| 1998-08-26 | -66.07 |
| 1998-08-25 | -66.07 |
| 1998-08-24 | -65.59 |
| 1998-08-21 | -65.59 |
| 1998-08-20 | -66.07 |
| 1998-08-19 | -66.07 |
| 1998-08-18 | -66.07 |
| 1998-08-14 | -66.07 |
| 1998-08-13 | -67.04 |
| 1998-08-12 | -68.01 |
| 1998-08-11 | -67.04 |
| 1998-08-10 | -67.04 |
| 1998-08-07 | -67.04 |
| 1998-08-06 | -65.59 |
| 1998-08-05 | -64.62 |
| 1998-08-04 | -64.62 |
| 1998-08-03 | -64.62 |
| 1998-07-31 | -64.62 |
| 1998-07-30 | -64.62 |
| 1998-07-29 | -63.65 |
| 1998-07-28 | -62.68 |
| 1998-07-27 | -62.68 |
| 1998-07-24 | -62.68 |
| 1998-07-23 | -62.68 |
| 1998-07-22 | -62.19 |
| 1998-07-21 | -62.19 |
| 1998-07-20 | -61.71 |
| 1998-07-17 | -62.68 |
| 1998-07-16 | -62.68 |
| 1998-07-15 | -62.68 |
| 1998-07-14 | -64.13 |
| 1998-07-13 | -64.62 |
| 1998-07-10 | -64.13 |
| 1998-07-09 | -65.10 |
| 1998-07-08 | -65.10 |
| 1998-07-07 | -64.62 |
| 1998-07-06 | -63.16 |
| 1998-07-03 | -63.65 |
| 1998-07-02 | -63.65 |
| 1998-06-30 | -63.65 |
| 1998-06-29 | -64.62 |
| 1998-06-26 | -64.62 |
| 1998-06-25 | -65.59 |
| 1998-06-24 | -65.59 |
| 1998-06-23 | -65.59 |
| 1998-06-22 | -65.59 |
| 1998-06-19 | -66.07 |
| 1998-06-18 | -66.07 |
| 1998-06-17 | -66.07 |
| 1998-06-16 | -66.07 |
| 1998-06-15 | -66.07 |
| 1998-06-12 | -64.62 |
| 1998-06-11 | -64.62 |
| 1998-06-10 | -64.15 |
| 1998-06-09 | -64.62 |
| 1998-06-08 | -64.15 |
| 1998-06-05 | -64.62 |
| 1998-06-04 | -64.62 |
| 1998-06-03 | -64.62 |
| 1998-06-02 | -64.62 |
| 1998-06-01 | -64.62 |
| 1998-05-29 | -61.82 |
| 1998-05-28 | -63.69 |
| 1998-05-27 | -62.75 |
| 1998-05-26 | -61.82 |
| 1998-05-25 | -61.82 |
| 1998-05-22 | -62.29 |
| 1998-05-21 | -64.15 |
| 1998-05-20 | -63.69 |
| 1998-05-19 | -62.75 |
| 1998-05-18 | -64.62 |
| 1998-05-15 | -63.69 |
| 1998-05-14 | -64.15 |
| 1998-05-13 | -64.15 |
| 1998-05-12 | -63.69 |
| 1998-05-11 | -63.69 |
| 1998-05-08 | -63.69 |
| 1998-05-07 | -62.75 |
| 1998-05-06 | -63.69 |
| 1998-05-05 | -64.62 |
| 1998-05-04 | -64.15 |
| 1998-05-01 | -65.55 |
| 1998-04-30 | -66.48 |
| 1998-04-29 | -67.41 |
| 1998-04-28 | -67.41 |
| 1998-04-27 | -67.41 |
| 1998-04-24 | -66.94 |
| 1998-04-23 | -67.41 |
| 1998-04-22 | -67.41 |
| 1998-04-21 | -68.34 |
| 1998-04-20 | -68.34 |
| 1998-04-17 | -67.41 |
| 1998-04-16 | -67.88 |
| 1998-04-15 | -67.41 |
| 1998-04-14 | -67.41 |
| 1998-04-09 | -67.88 |
| 1998-04-08 | -67.41 |
| 1998-04-07 | -66.94 |
| 1998-04-03 | -68.81 |
| 1998-04-02 | -68.34 |
| 1998-04-01 | -66.48 |
| 1998-03-31 | -66.48 |
| 1998-03-30 | -66.94 |
| 1998-03-27 | -67.41 |
| 1998-03-26 | -67.41 |
| 1998-03-25 | -66.94 |
| 1998-03-24 | -66.01 |
| 1998-03-23 | -66.01 |
| 1998-03-20 | -66.01 |
| 1998-03-19 | -66.48 |
| 1998-03-18 | -67.41 |
| 1998-03-17 | -67.41 |
| 1998-03-16 | -67.41 |
| 1998-03-13 | -66.48 |
| 1998-03-12 | -65.08 |
| 1998-03-11 | -65.08 |
| 1998-03-10 | -63.22 |
| 1998-03-09 | -62.75 |
| 1998-03-06 | -62.75 |
| 1998-03-05 | -62.75 |
| 1998-03-04 | -62.75 |
| 1998-03-03 | -64.62 |
| 1998-03-02 | -62.75 |
| 1998-02-27 | -62.75 |
| 1998-02-26 | -63.22 |
| 1998-02-25 | -62.75 |
| 1998-02-24 | -62.75 |
| 1998-02-23 | -62.75 |
| 1998-02-20 | -61.82 |
| 1998-02-19 | -61.82 |
| 1998-02-18 | -62.29 |
| 1998-02-17 | -62.75 |
| 1998-02-16 | -64.62 |
| 1998-02-13 | -64.62 |
| 1998-02-12 | -61.36 |
| 1998-02-11 | -63.22 |
| 1998-02-10 | -65.55 |
| 1998-02-09 | -67.41 |
| 1998-02-06 | -68.81 |
| 1998-02-05 | -70.67 |
| 1998-02-04 | -70.67 |
| 1998-02-03 | -70.67 |
| 1998-02-02 | -72.07 |
| 1998-01-27 | -72.07 |
| 1998-01-26 | -71.60 |
| 1998-01-23 | -71.60 |
| 1998-01-22 | -70.67 |
| 1998-01-21 | -69.74 |
| 1998-01-20 | -69.27 |
| 1998-01-19 | -68.81 |
| 1998-01-16 | -68.81 |
| 1998-01-15 | -67.41 |
| 1998-01-14 | -66.94 |
| 1998-01-13 | -66.94 |
| 1998-01-12 | -63.22 |
| 1998-01-09 | -62.75 |
| 1998-01-08 | -62.75 |
| 1998-01-07 | -61.82 |
| 1998-01-06 | -60.43 |
| 1998-01-05 | -60.43 |
| 1998-01-02 | -60.43 |
| 1997-12-31 | -60.43 |
| 1997-12-30 | -60.43 |
| 1997-12-29 | -60.43 |
| 1997-12-24 | -60.43 |
| 1997-12-23 | -60.43 |
| 1997-12-22 | -60.43 |
| 1997-12-19 | -59.96 |
| 1997-12-18 | -59.96 |
| 1997-12-17 | -59.50 |
| 1997-12-16 | -59.03 |
| 1997-12-15 | -59.03 |
| 1997-12-12 | -59.03 |
| 1997-12-11 | -59.03 |
| 1997-12-10 | -57.63 |
| 1997-12-09 | -58.10 |
| 1997-12-08 | -59.50 |
| 1997-12-05 | -59.50 |
| 1997-12-04 | -60.43 |
| 1997-12-03 | -60.89 |
| 1997-12-02 | -62.75 |
| 1997-12-01 | -61.82 |
| 1997-11-28 | -62.75 |
| 1997-11-27 | -61.82 |
| 1997-11-26 | -60.89 |
| 1997-11-25 | -60.89 |
| 1997-11-24 | -61.36 |
| 1997-11-21 | -62.29 |
| 1997-11-20 | -62.75 |
| 1997-11-19 | -62.75 |
| 1997-11-18 | -61.36 |
| 1997-11-17 | -62.75 |
| 1997-11-14 | -63.22 |
| 1997-11-13 | -62.75 |
| 1997-11-12 | -61.82 |
| 1997-11-11 | -61.82 |
| 1997-11-10 | -62.29 |
| 1997-11-07 | -60.43 |
| 1997-11-06 | -59.96 |
| 1997-11-05 | -58.10 |
| 1997-11-04 | -58.10 |
| 1997-11-03 | -54.84 |
| 1997-10-31 | -54.37 |
| 1997-10-30 | -55.77 |
| 1997-10-29 | -53.91 |
| 1997-10-28 | -56.70 |
| 1997-10-27 | -51.58 |
| 1997-10-24 | -51.12 |
| 1997-10-23 | -49.25 |
| 1997-10-22 | -45.06 |
| 1997-10-21 | -43.67 |
| 1997-10-20 | -43.67 |
| 1997-10-17 | -43.67 |
| 1997-10-16 | -44.13 |
| 1997-10-15 | -41.80 |
| 1997-10-14 | -41.80 |
| 1997-10-13 | -41.80 |
| 1997-10-09 | -41.34 |
| 1997-10-08 | -39.48 |
| 1997-10-07 | -39.48 |
| 1997-10-06 | -40.41 |
| 1997-10-03 | -39.48 |
| 1997-09-30 | -38.55 |
| 1997-09-29 | -39.48 |
| 1997-09-26 | -38.55 |
| 1997-09-25 | -38.08 |
| 1997-09-24 | -39.15 |
| 1997-09-23 | -38.24 |
| 1997-09-22 | -38.69 |
| 1997-09-19 | -37.32 |
| 1997-09-18 | -38.24 |
| 1997-09-16 | -37.78 |
| 1997-09-15 | -37.78 |
| 1997-09-12 | -35.49 |
| 1997-09-11 | -35.49 |
| 1997-09-10 | -35.95 |
| 1997-09-09 | -37.32 |
| 1997-09-08 | -35.95 |
| 1997-09-05 | -37.32 |
| 1997-09-04 | -38.24 |
| 1997-09-03 | -37.32 |
| 1997-09-02 | -39.61 |
| 1997-09-01 | -36.41 |
| 1997-08-29 | -36.41 |
| 1997-08-28 | -40.07 |
| 1997-08-27 | -39.15 |
| 1997-08-26 | -37.78 |
| 1997-08-25 | -39.15 |
| 1997-08-22 | -43.73 |
| 1997-08-21 | -43.73 |
| 1997-08-20 | -43.73 |
| 1997-08-19 | -43.73 |
| 1997-08-15 | -42.35 |
| 1997-08-14 | -40.52 |
| 1997-08-13 | -40.52 |
| 1997-08-12 | -43.73 |
| 1997-08-11 | -43.73 |
| 1997-08-08 | -42.81 |
| 1997-08-07 | -42.35 |
| 1997-08-06 | -42.35 |
| 1997-08-05 | -41.90 |
| 1997-08-04 | -41.90 |
| 1997-08-01 | -43.73 |
| 1997-07-31 | -42.35 |
| 1997-07-30 | -41.90 |
| 1997-07-29 | -40.98 |
| 1997-07-28 | -40.07 |
| 1997-07-25 | -40.52 |
| 1997-07-24 | -39.61 |
| 1997-07-23 | -40.07 |
| 1997-07-22 | -40.98 |
| 1997-07-21 | -42.81 |
| 1997-07-18 | -42.81 |
| 1997-07-17 | -44.64 |
| 1997-07-16 | -45.10 |
| 1997-07-15 | -46.01 |
| 1997-07-14 | -45.56 |
| 1997-07-11 | -45.56 |
| 1997-07-10 | -45.10 |
| 1997-07-09 | -44.64 |
| 1997-07-08 | -43.27 |
| 1997-07-07 | -42.81 |
| 1997-07-04 | -44.64 |
| 1997-07-03 | -44.64 |
| 1997-06-27 | -43.73 |
| 1997-06-26 | -42.35 |
| 1997-06-25 | -42.81 |
| 1997-06-24 | -43.73 |
| 1997-06-23 | -40.98 |
| 1997-06-20 | -39.15 |
| 1997-06-19 | -39.15 |
| 1997-06-18 | -37.78 |
| 1997-06-17 | -39.15 |
| 1997-06-16 | -40.52 |
| 1997-06-13 | -39.61 |
| 1997-06-12 | -40.89 |
| 1997-06-11 | -39.11 |
| 1997-06-10 | -38.67 |
| 1997-06-06 | -36.00 |
| 1997-06-05 | -36.00 |
| 1997-06-04 | -40.00 |
| 1997-06-03 | -38.67 |
| 1997-06-02 | -38.22 |
| 1997-05-30 | -38.22 |
| 1997-05-29 | -39.11 |
| 1997-05-28 | -39.11 |
| 1997-05-27 | -37.33 |
| 1997-05-26 | -36.89 |
| 1997-05-23 | -37.33 |
| 1997-05-22 | -37.33 |
| 1997-05-21 | -36.44 |
| 1997-05-20 | -36.44 |
| 1997-05-19 | -36.89 |
| 1997-05-16 | -35.11 |
| 1997-05-15 | -36.00 |
| 1997-05-14 | -35.11 |
| 1997-05-13 | -34.67 |
| 1997-05-12 | -34.67 |
| 1997-05-09 | -36.44 |
| 1997-05-08 | -36.89 |
| 1997-05-07 | -36.00 |
| 1997-05-06 | -35.11 |
| 1997-05-05 | -33.78 |
| 1997-05-02 | -35.11 |
| 1997-05-01 | -36.89 |
| 1997-04-30 | -36.00 |
| 1997-04-29 | -40.89 |
| 1997-04-28 | -40.00 |
| 1997-04-25 | -40.00 |
| 1997-04-24 | -40.44 |
| 1997-04-23 | -40.00 |
| 1997-04-22 | -40.44 |
| 1997-04-21 | -39.11 |
| 1997-04-18 | -40.44 |
| 1997-04-17 | -40.89 |
| 1997-04-16 | -40.00 |
| 1997-04-15 | -39.56 |
| 1997-04-14 | -39.11 |
| 1997-04-11 | -38.67 |
| 1997-04-10 | -39.56 |
| 1997-04-09 | -39.11 |
| 1997-04-08 | -39.56 |
| 1997-04-07 | -39.56 |
| 1997-04-04 | -38.67 |
| 1997-04-03 | -38.67 |
| 1997-04-02 | -38.22 |
| 1997-04-01 | -36.44 |
| 1997-03-27 | -35.56 |
| 1997-03-26 | -36.00 |
| 1997-03-25 | -35.11 |
| 1997-03-24 | -36.89 |
| 1997-03-21 | -37.78 |
| 1997-03-20 | -37.78 |
| 1997-03-19 | -35.56 |
| 1997-03-18 | -35.56 |
| 1997-03-17 | -33.33 |
| 1997-03-14 | -35.56 |
| 1997-03-13 | -35.11 |
| 1997-03-12 | -34.67 |
| 1997-03-11 | -34.22 |
| 1997-03-10 | -34.67 |
| 1997-03-07 | -32.44 |
| 1997-03-06 | -31.56 |
| 1997-03-05 | -31.56 |
| 1997-03-04 | -32.89 |
| 1997-03-03 | -33.33 |
| 1997-02-28 | -34.67 |
| 1997-02-27 | -32.44 |
| 1997-02-26 | -32.00 |
| 1997-02-25 | -35.56 |
| 1997-02-24 | -36.44 |
| 1997-02-21 | -36.44 |
| 1997-02-20 | -35.56 |
| 1997-02-19 | -35.56 |
| 1997-02-18 | -35.56 |
| 1997-02-17 | -35.56 |
| 1997-02-14 | -35.11 |
| 1997-02-13 | -34.22 |
| 1997-02-12 | -34.22 |
| 1997-02-11 | -33.33 |
| 1997-02-10 | -33.33 |
| 1997-02-05 | -32.00 |
| 1997-02-04 | -32.00 |
| 1997-02-03 | -32.00 |
| 1997-01-31 | -32.00 |
| 1997-01-30 | -32.00 |
| 1997-01-29 | -31.11 |
| 1997-01-28 | -30.22 |
| 1997-01-27 | -32.44 |
| 1997-01-24 | -29.78 |
| 1997-01-23 | -28.00 |
| 1997-01-22 | -27.56 |
| 1997-01-21 | -26.22 |
| 1997-01-20 | -26.67 |
| 1997-01-17 | -28.00 |
| 1997-01-16 | -25.78 |
| 1997-01-15 | -26.67 |
| 1997-01-14 | -24.44 |
| 1997-01-13 | -26.67 |
| 1997-01-10 | -31.11 |
| 1997-01-09 | -32.00 |
| 1997-01-08 | -31.56 |
| 1997-01-07 | -33.33 |
| 1997-01-06 | -32.00 |
| 1997-01-03 | -33.33 |
| 1997-01-02 | -32.89 |
| 1996-12-31 | -31.56 |
| 1996-12-30 | -33.33 |
| 1996-12-27 | -32.44 |
| 1996-12-24 | -31.56 |
| 1996-12-23 | -31.11 |
| 1996-12-20 | -32.44 |
| 1996-12-19 | -29.78 |
| 1996-12-18 | -31.11 |
| 1996-12-17 | -31.11 |
| 1996-12-16 | -31.56 |
| 1996-12-13 | -29.33 |
| 1996-12-12 | -30.67 |
| 1996-12-11 | -28.89 |
| 1996-12-10 | -28.00 |
| 1996-12-09 | -27.56 |
| 1996-12-06 | -30.67 |
| 1996-12-05 | -26.67 |
| 1996-12-04 | -25.33 |
| 1996-12-03 | -25.33 |
| 1996-12-02 | -27.11 |
| 1996-11-29 | -31.11 |
| 1996-11-28 | -27.56 |
| 1996-11-27 | -22.67 |
| 1996-11-26 | -20.89 |
| 1996-11-25 | -19.11 |
| 1996-11-22 | -16.89 |
| 1996-11-21 | -16.89 |
| 1996-11-20 | -13.33 |
| 1996-11-19 | -16.89 |
| 1996-11-18 | -16.89 |
| 1996-11-15 | -18.22 |
| 1996-11-14 | -15.56 |
| 1996-11-13 | -19.11 |
| 1996-11-12 | -17.33 |
| 1996-11-11 | -3.33 |
| 1996-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy