Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-29 | 78.65 |
| 2026-01-28 | 76.22 |
| 2026-01-27 | 74.09 |
| 2026-01-26 | 69.53 |
| 2026-01-23 | 67.71 |
| 2026-01-22 | 67.71 |
| 2026-01-21 | 66.80 |
| 2026-01-20 | 64.67 |
| 2026-01-19 | 63.15 |
| 2026-01-16 | 66.80 |
| 2026-01-15 | 66.19 |
| 2026-01-14 | 67.10 |
| 2026-01-13 | 66.49 |
| 2026-01-12 | 67.71 |
| 2026-01-09 | 67.40 |
| 2026-01-08 | 66.19 |
| 2026-01-07 | 67.10 |
| 2026-01-06 | 66.80 |
| 2026-01-05 | 68.01 |
| 2026-01-02 | 68.32 |
| 2025-12-31 | 64.06 |
| 2025-12-30 | 73.18 |
| 2025-12-29 | 77.43 |
| 2025-12-24 | 78.95 |
| 2025-12-23 | 76.82 |
| 2025-12-22 | 77.13 |
| 2025-12-19 | 76.22 |
| 2025-12-18 | 76.82 |
| 2025-12-17 | 77.73 |
| 2025-12-16 | 78.95 |
| 2025-12-15 | 82.60 |
| 2025-12-12 | 78.04 |
| 2025-12-11 | 80.16 |
| 2025-12-10 | 80.47 |
| 2025-12-09 | 80.47 |
| 2025-12-08 | 81.38 |
| 2025-12-05 | 83.51 |
| 2025-12-04 | 83.20 |
| 2025-12-03 | 82.29 |
| 2025-12-02 | 84.11 |
| 2025-12-01 | 82.60 |
| 2025-11-28 | 82.29 |
| 2025-11-27 | 82.29 |
| 2025-11-26 | 81.99 |
| 2025-11-25 | 82.60 |
| 2025-11-24 | 81.99 |
| 2025-11-21 | 79.56 |
| 2025-11-20 | 81.08 |
| 2025-11-19 | 81.38 |
| 2025-11-18 | 79.56 |
| 2025-11-17 | 82.90 |
| 2025-11-14 | 83.51 |
| 2025-11-13 | 82.90 |
| 2025-11-12 | 84.72 |
| 2025-11-11 | 81.38 |
| 2025-11-10 | 78.34 |
| 2025-11-07 | 71.66 |
| 2025-11-06 | 70.14 |
| 2025-11-05 | 68.32 |
| 2025-11-04 | 68.32 |
| 2025-11-03 | 67.40 |
| 2025-10-31 | 68.62 |
| 2025-10-30 | 68.62 |
| 2025-10-28 | 68.32 |
| 2025-10-27 | 67.40 |
| 2025-10-24 | 65.58 |
| 2025-10-23 | 64.37 |
| 2025-10-22 | 64.67 |
| 2025-10-21 | 64.06 |
| 2025-10-20 | 64.06 |
| 2025-10-17 | 59.81 |
| 2025-10-16 | 61.02 |
| 2025-10-15 | 65.58 |
| 2025-10-14 | 65.28 |
| 2025-10-13 | 66.19 |
| 2025-10-10 | 68.62 |
| 2025-10-09 | 65.58 |
| 2025-10-08 | 65.28 |
| 2025-10-06 | 64.37 |
| 2025-10-03 | 64.37 |
| 2025-10-02 | 63.45 |
| 2025-09-30 | 61.94 |
| 2025-09-29 | 60.11 |
| 2025-09-26 | 57.99 |
| 2025-09-25 | 58.90 |
| 2025-09-24 | 61.33 |
| 2025-09-23 | 60.42 |
| 2025-09-22 | 61.02 |
| 2025-09-19 | 61.33 |
| 2025-09-18 | 62.24 |
| 2025-09-17 | 63.76 |
| 2025-09-16 | 64.06 |
| 2025-09-15 | 61.94 |
| 2025-09-12 | 64.06 |
| 2025-09-11 | 64.06 |
| 2025-09-10 | 61.02 |
| 2025-09-09 | 58.59 |
| 2025-09-08 | 58.90 |
| 2025-09-05 | 57.99 |
| 2025-09-04 | 58.59 |
| 2025-09-03 | 58.90 |
| 2025-09-02 | 59.20 |
| 2025-09-01 | 59.20 |
| 2025-08-29 | 59.81 |
| 2025-08-28 | 60.11 |
| 2025-08-27 | 60.42 |
| 2025-08-26 | 61.94 |
| 2025-08-25 | 61.33 |
| 2025-08-22 | 61.02 |
| 2025-08-21 | 62.85 |
| 2025-08-20 | 62.24 |
| 2025-08-19 | 63.76 |
| 2025-08-18 | 63.45 |
| 2025-08-15 | 63.45 |
| 2025-08-14 | 65.35 |
| 2025-08-13 | 65.05 |
| 2025-08-12 | 64.45 |
| 2025-08-11 | 65.05 |
| 2025-08-08 | 65.35 |
| 2025-08-07 | 65.35 |
| 2025-08-06 | 64.75 |
| 2025-08-05 | 61.47 |
| 2025-08-04 | 59.08 |
| 2025-08-01 | 67.74 |
| 2025-07-31 | 68.03 |
| 2025-07-30 | 67.74 |
| 2025-07-29 | 67.44 |
| 2025-07-28 | 68.33 |
| 2025-07-25 | 68.33 |
| 2025-07-24 | 69.53 |
| 2025-07-23 | 69.53 |
| 2025-07-22 | 72.21 |
| 2025-07-21 | 71.62 |
| 2025-07-18 | 71.62 |
| 2025-07-17 | 70.12 |
| 2025-07-16 | 71.02 |
| 2025-07-15 | 67.44 |
| 2025-07-14 | 66.24 |
| 2025-07-11 | 63.86 |
| 2025-07-10 | 65.65 |
| 2025-07-09 | 66.54 |
| 2025-07-08 | 65.94 |
| 2025-07-07 | 65.65 |
| 2025-07-04 | 62.96 |
| 2025-07-03 | 62.36 |
| 2025-07-02 | 59.98 |
| 2025-06-30 | 59.08 |
| 2025-06-27 | 57.29 |
| 2025-06-26 | 58.18 |
| 2025-06-25 | 57.89 |
| 2025-06-24 | 56.99 |
| 2025-06-23 | 57.59 |
| 2025-06-20 | 53.71 |
| 2025-06-19 | 52.81 |
| 2025-06-18 | 55.50 |
| 2025-06-17 | 55.80 |
| 2025-06-16 | 54.60 |
| 2025-06-13 | 54.60 |
| 2025-06-12 | 54.90 |
| 2025-06-11 | 55.50 |
| 2025-06-10 | 53.41 |
| 2025-06-09 | 54.90 |
| 2025-06-06 | 55.20 |
| 2025-06-05 | 56.39 |
| 2025-06-04 | 54.90 |
| 2025-06-03 | 58.78 |
| 2025-06-02 | 57.89 |
| 2025-05-30 | 55.80 |
| 2025-05-29 | 54.90 |
| 2025-05-28 | 53.41 |
| 2025-05-27 | 53.41 |
| 2025-05-26 | 52.22 |
| 2025-05-23 | 51.62 |
| 2025-05-22 | 48.93 |
| 2025-05-21 | 48.34 |
| 2025-05-20 | 49.53 |
| 2025-05-19 | 50.72 |
| 2025-05-16 | 50.58 |
| 2025-05-15 | 50.01 |
| 2025-05-14 | 50.58 |
| 2025-05-13 | 51.71 |
| 2025-05-12 | 52.27 |
| 2025-05-09 | 53.97 |
| 2025-05-08 | 51.14 |
| 2025-05-07 | 50.30 |
| 2025-05-06 | 51.43 |
| 2025-05-02 | 46.62 |
| 2025-04-30 | 46.06 |
| 2025-04-29 | 43.52 |
| 2025-04-28 | 43.23 |
| 2025-04-25 | 41.82 |
| 2025-04-24 | 41.82 |
| 2025-04-23 | 40.13 |
| 2025-04-22 | 40.41 |
| 2025-04-17 | 37.58 |
| 2025-04-16 | 37.58 |
| 2025-04-15 | 37.30 |
| 2025-04-14 | 37.58 |
| 2025-04-11 | 35.61 |
| 2025-04-10 | 37.02 |
| 2025-04-09 | 33.35 |
| 2025-04-08 | 37.58 |
| 2025-04-07 | 33.63 |
| 2025-04-03 | 39.00 |
| 2025-04-02 | 39.84 |
| 2025-04-01 | 38.15 |
| 2025-03-31 | 36.74 |
| 2025-03-28 | 36.45 |
| 2025-03-27 | 35.32 |
| 2025-03-26 | 33.91 |
| 2025-03-25 | 29.67 |
| 2025-03-24 | 28.54 |
| 2025-03-21 | 30.24 |
| 2025-03-20 | 28.83 |
| 2025-03-19 | 29.96 |
| 2025-03-18 | 31.93 |
| 2025-03-17 | 31.65 |
| 2025-03-14 | 31.93 |
| 2025-03-13 | 33.91 |
| 2025-03-12 | 32.50 |
| 2025-03-11 | 31.37 |
| 2025-03-10 | 30.52 |
| 2025-03-07 | 29.67 |
| 2025-03-06 | 29.96 |
| 2025-03-05 | 30.52 |
| 2025-03-04 | 28.26 |
| 2025-03-03 | 28.83 |
| 2025-02-28 | 27.13 |
| 2025-02-27 | 29.96 |
| 2025-02-26 | 27.41 |
| 2025-02-25 | 26.00 |
| 2025-02-24 | 27.98 |
| 2025-02-21 | 37.87 |
| 2025-02-20 | 34.19 |
| 2025-02-19 | 34.76 |
| 2025-02-18 | 36.74 |
| 2025-02-17 | 29.96 |
| 2025-02-14 | 25.72 |
| 2025-02-13 | 26.00 |
| 2025-02-12 | 26.57 |
| 2025-02-11 | 23.46 |
| 2025-02-10 | 23.74 |
| 2025-02-07 | 26.00 |
| 2025-02-06 | 27.13 |
| 2025-02-05 | 27.41 |
| 2025-02-04 | 27.98 |
| 2025-02-03 | 29.67 |
| 2025-01-28 | 27.98 |
| 2025-01-27 | 29.67 |
| 2025-01-24 | 28.54 |
| 2025-01-23 | 29.11 |
| 2025-01-22 | 28.83 |
| 2025-01-21 | 32.22 |
| 2025-01-20 | 33.35 |
| 2025-01-17 | 33.06 |
| 2025-01-16 | 32.50 |
| 2025-01-15 | 28.54 |
| 2025-01-14 | 26.57 |
| 2025-01-13 | 26.28 |
| 2025-01-10 | 27.98 |
| 2025-01-09 | 27.13 |
| 2025-01-08 | 26.57 |
| 2025-01-07 | 26.00 |
| 2025-01-06 | 27.41 |
| 2025-01-03 | 27.41 |
| 2025-01-02 | 27.13 |
| 2024-12-31 | 27.70 |
| 2024-12-30 | 25.44 |
| 2024-12-27 | 25.72 |
| 2024-12-24 | 24.59 |
| 2024-12-23 | 23.46 |
| 2024-12-20 | 24.59 |
| 2024-12-19 | 24.02 |
| 2024-12-18 | 22.89 |
| 2024-12-17 | 23.18 |
| 2024-12-16 | 24.31 |
| 2024-12-13 | 24.31 |
| 2024-12-12 | 24.59 |
| 2024-12-11 | 24.02 |
| 2024-12-10 | 23.46 |
| 2024-12-09 | 22.89 |
| 2024-12-06 | 22.89 |
| 2024-12-05 | 22.89 |
| 2024-12-04 | 23.46 |
| 2024-12-03 | 21.76 |
| 2024-12-02 | 20.07 |
| 2024-11-29 | 19.79 |
| 2024-11-28 | 19.79 |
| 2024-11-27 | 20.35 |
| 2024-11-26 | 19.50 |
| 2024-11-25 | 19.22 |
| 2024-11-22 | 20.07 |
| 2024-11-21 | 20.92 |
| 2024-11-20 | 21.76 |
| 2024-11-19 | 22.61 |
| 2024-11-18 | 21.20 |
| 2024-11-15 | 21.76 |
| 2024-11-14 | 21.48 |
| 2024-11-13 | 22.33 |
| 2024-11-12 | 21.48 |
| 2024-11-11 | 22.05 |
| 2024-11-08 | 22.33 |
| 2024-11-07 | 23.74 |
| 2024-11-06 | 22.89 |
| 2024-11-05 | 23.18 |
| 2024-11-04 | 23.46 |
| 2024-11-01 | 21.48 |
| 2024-10-31 | 20.63 |
| 2024-10-30 | 21.20 |
| 2024-10-29 | 21.20 |
| 2024-10-28 | 21.48 |
| 2024-10-25 | 21.48 |
| 2024-10-24 | 22.33 |
| 2024-10-23 | 22.89 |
| 2024-10-22 | 23.74 |
| 2024-10-21 | 22.61 |
| 2024-10-18 | 22.89 |
| 2024-10-17 | 22.05 |
| 2024-10-16 | 21.76 |
| 2024-10-15 | 22.89 |
| 2024-10-14 | 23.74 |
| 2024-10-10 | 24.02 |
| 2024-10-09 | 21.20 |
| 2024-10-08 | 22.33 |
| 2024-10-07 | 26.85 |
| 2024-10-04 | 23.74 |
| 2024-10-03 | 24.02 |
| 2024-10-02 | 23.74 |
| 2024-09-30 | 20.63 |
| 2024-09-27 | 21.48 |
| 2024-09-26 | 23.74 |
| 2024-09-25 | 24.87 |
| 2024-09-24 | 25.44 |
| 2024-09-23 | 23.74 |
| 2024-09-20 | 25.44 |
| 2024-09-19 | 26.85 |
| 2024-09-17 | 24.59 |
| 2024-09-16 | 24.02 |
| 2024-09-13 | 22.33 |
| 2024-09-12 | 22.05 |
| 2024-09-11 | 22.61 |
| 2024-09-10 | 24.02 |
| 2024-09-09 | 21.20 |
| 2024-09-05 | 24.31 |
| 2024-09-04 | 24.59 |
| 2024-09-03 | 23.18 |
| 2024-09-02 | 23.46 |
| 2024-08-30 | 24.59 |
| 2024-08-29 | 24.02 |
| 2024-08-28 | 24.31 |
| 2024-08-27 | 22.05 |
| 2024-08-26 | 21.48 |
| 2024-08-23 | 21.20 |
| 2024-08-22 | 21.20 |
| 2024-08-21 | 20.35 |
| 2024-08-20 | 21.48 |
| 2024-08-19 | 21.20 |
| 2024-08-16 | 20.07 |
| 2024-08-15 | 21.20 |
| 2024-08-14 | 21.48 |
| 2024-08-13 | 20.92 |
| 2024-08-12 | 18.66 |
| 2024-08-09 | 16.40 |
| 2024-08-08 | 16.46 |
| 2024-08-07 | 16.74 |
| 2024-08-06 | 16.18 |
| 2024-08-05 | 13.98 |
| 2024-08-02 | 14.80 |
| 2024-08-01 | 13.70 |
| 2024-07-31 | 11.77 |
| 2024-07-30 | 10.39 |
| 2024-07-29 | 10.11 |
| 2024-07-26 | 10.11 |
| 2024-07-25 | 7.91 |
| 2024-07-24 | 9.01 |
| 2024-07-23 | 9.29 |
| 2024-07-22 | 8.73 |
| 2024-07-19 | 9.56 |
| 2024-07-18 | 9.29 |
| 2024-07-17 | 9.56 |
| 2024-07-16 | 9.84 |
| 2024-07-15 | 10.11 |
| 2024-07-12 | 9.56 |
| 2024-07-11 | 7.91 |
| 2024-07-10 | 7.63 |
| 2024-07-09 | 7.08 |
| 2024-07-08 | 7.63 |
| 2024-07-05 | 7.35 |
| 2024-07-04 | 7.08 |
| 2024-07-03 | 7.63 |
| 2024-07-02 | 8.18 |
| 2024-06-28 | 7.91 |
| 2024-06-27 | 6.25 |
| 2024-06-26 | 7.08 |
| 2024-06-25 | 6.80 |
| 2024-06-24 | 6.25 |
| 2024-06-21 | 5.97 |
| 2024-06-20 | 7.08 |
| 2024-06-19 | 6.25 |
| 2024-06-18 | 5.15 |
| 2024-06-17 | 5.15 |
| 2024-06-14 | 5.70 |
| 2024-06-13 | 6.25 |
| 2024-06-12 | 4.87 |
| 2024-06-11 | 5.42 |
| 2024-06-07 | 7.63 |
| 2024-06-06 | 5.70 |
| 2024-06-05 | 6.25 |
| 2024-06-04 | 5.42 |
| 2024-06-03 | 7.08 |
| 2024-05-31 | 7.50 |
| 2024-05-30 | 7.75 |
| 2024-05-29 | 8.01 |
| 2024-05-28 | 8.78 |
| 2024-05-27 | 8.53 |
| 2024-05-24 | 7.75 |
| 2024-05-23 | 7.24 |
| 2024-05-22 | 8.01 |
| 2024-05-21 | 6.98 |
| 2024-05-20 | 6.98 |
| 2024-05-17 | 6.73 |
| 2024-05-16 | 6.47 |
| 2024-05-14 | 5.70 |
| 2024-05-13 | 6.98 |
| 2024-05-10 | 5.95 |
| 2024-05-09 | 3.38 |
| 2024-05-08 | 3.38 |
| 2024-05-07 | 3.13 |
| 2024-05-06 | 2.35 |
| 2024-05-03 | 1.07 |
| 2024-05-02 | 0.55 |
| 2024-04-30 | 0.81 |
| 2024-04-29 | 1.07 |
| 2024-04-26 | 1.32 |
| 2024-04-25 | 1.07 |
| 2024-04-24 | 0.81 |
| 2024-04-23 | -0.22 |
| 2024-04-22 | 0.04 |
| 2024-04-19 | -0.99 |
| 2024-04-18 | -0.99 |
| 2024-04-17 | 0.30 |
| 2024-04-16 | -0.48 |
| 2024-04-15 | 0.30 |
| 2024-04-12 | 0.81 |
| 2024-04-11 | 1.32 |
| 2024-04-10 | 1.32 |
| 2024-04-09 | 1.07 |
| 2024-04-08 | 0.55 |
| 2024-04-05 | 0.30 |
| 2024-04-03 | 0.30 |
| 2024-04-02 | 0.30 |
| 2024-03-28 | -0.48 |
| 2024-03-27 | -1.50 |
| 2024-03-26 | -0.48 |
| 2024-03-25 | -0.22 |
| 2024-03-22 | 0.04 |
| 2024-03-21 | 0.30 |
| 2024-03-20 | 0.30 |
| 2024-03-19 | 0.30 |
| 2024-03-18 | 0.30 |
| 2024-03-15 | 1.58 |
| 2024-03-14 | 1.84 |
| 2024-03-13 | 1.58 |
| 2024-03-12 | 2.35 |
| 2024-03-11 | 2.61 |
| 2024-03-08 | 2.10 |
| 2024-03-07 | 2.35 |
| 2024-03-06 | 1.58 |
| 2024-03-05 | 1.32 |
| 2024-03-04 | 2.10 |
| 2024-03-01 | 0.04 |
| 2024-02-29 | 0.30 |
| 2024-02-28 | 1.84 |
| 2024-02-27 | 2.61 |
| 2024-02-26 | 2.61 |
| 2024-02-23 | 7.24 |
| 2024-02-22 | 6.73 |
| 2024-02-21 | 7.50 |
| 2024-02-20 | 6.98 |
| 2024-02-19 | 7.50 |
| 2024-02-16 | 5.95 |
| 2024-02-15 | 5.18 |
| 2024-02-14 | 6.47 |
| 2024-02-09 | 5.44 |
| 2024-02-08 | 6.21 |
| 2024-02-07 | 4.67 |
| 2024-02-06 | 3.64 |
| 2024-02-05 | 3.38 |
| 2024-02-02 | 4.15 |
| 2024-02-01 | 4.15 |
| 2024-01-31 | 3.90 |
| 2024-01-30 | 5.18 |
| 2024-01-29 | 6.47 |
| 2024-01-26 | 6.98 |
| 2024-01-25 | 6.47 |
| 2024-01-24 | 5.18 |
| 2024-01-23 | 3.64 |
| 2024-01-22 | 2.87 |
| 2024-01-19 | 4.67 |
| 2024-01-18 | 6.47 |
| 2024-01-17 | 6.21 |
| 2024-01-16 | 8.78 |
| 2024-01-15 | 8.01 |
| 2024-01-12 | 7.50 |
| 2024-01-11 | 8.27 |
| 2024-01-10 | 7.24 |
| 2024-01-09 | 8.78 |
| 2024-01-08 | 7.75 |
| 2024-01-05 | 8.53 |
| 2024-01-04 | 9.04 |
| 2024-01-03 | 8.53 |
| 2024-01-02 | 8.01 |
| 2023-12-29 | 6.98 |
| 2023-12-28 | 7.24 |
| 2023-12-27 | 6.47 |
| 2023-12-22 | 6.21 |
| 2023-12-21 | 5.44 |
| 2023-12-20 | 5.44 |
| 2023-12-19 | 5.44 |
| 2023-12-18 | 6.98 |
| 2023-12-15 | 7.50 |
| 2023-12-14 | 9.55 |
| 2023-12-13 | 6.98 |
| 2023-12-12 | 5.44 |
| 2023-12-11 | 3.90 |
| 2023-12-08 | 3.38 |
| 2023-12-07 | 3.90 |
| 2023-12-06 | 3.90 |
| 2023-12-05 | 1.32 |
| 2023-12-04 | 2.35 |
| 2023-12-01 | 2.87 |
| 2023-11-30 | 1.84 |
| 2023-11-29 | 2.10 |
| 2023-11-28 | 2.10 |
| 2023-11-27 | 2.61 |
| 2023-11-24 | 3.13 |
| 2023-11-23 | 1.32 |
| 2023-11-22 | 1.58 |
| 2023-11-21 | 0.81 |
| 2023-11-20 | 0.30 |
| 2023-11-17 | -0.22 |
| 2023-11-16 | 1.07 |
| 2023-11-15 | 1.32 |
| 2023-11-14 | 0.30 |
| 2023-11-13 | -0.22 |
| 2023-11-10 | 0.04 |
| 2023-11-09 | -0.73 |
| 2023-11-08 | -2.28 |
| 2023-11-07 | -1.25 |
| 2023-11-06 | 0.55 |
| 2023-11-03 | 1.07 |
| 2023-11-02 | 0.30 |
| 2023-11-01 | -0.73 |
| 2023-10-31 | -1.50 |
| 2023-10-30 | -1.25 |
| 2023-10-27 | -0.22 |
| 2023-10-26 | -0.22 |
| 2023-10-25 | -0.73 |
| 2023-10-24 | -0.48 |
| 2023-10-20 | 1.07 |
| 2023-10-19 | -0.22 |
| 2023-10-18 | -0.73 |
| 2023-10-17 | 0.30 |
| 2023-10-16 | 0.04 |
| 2023-10-13 | -2.28 |
| 2023-10-12 | -0.73 |
| 2023-10-11 | -3.05 |
| 2023-10-10 | -5.36 |
| 2023-10-09 | -5.88 |
| 2023-10-06 | -6.39 |
| 2023-10-05 | -8.96 |
| 2023-10-04 | -8.70 |
| 2023-10-03 | -8.70 |
| 2023-09-29 | -8.19 |
| 2023-09-28 | -8.19 |
| 2023-09-27 | -8.45 |
| 2023-09-26 | -8.45 |
| 2023-09-25 | -7.93 |
| 2023-09-22 | -6.90 |
| 2023-09-21 | -8.70 |
| 2023-09-20 | -9.73 |
| 2023-09-19 | -9.22 |
| 2023-09-18 | -9.73 |
| 2023-09-15 | -7.68 |
| 2023-09-14 | -7.42 |
| 2023-09-13 | -6.65 |
| 2023-09-12 | -6.13 |
| 2023-09-11 | -6.13 |
| 2023-09-07 | -5.62 |
| 2023-09-06 | -5.88 |
| 2023-09-05 | -5.36 |
| 2023-09-04 | -4.59 |
| 2023-08-31 | -4.08 |
| 2023-08-30 | -4.85 |
| 2023-08-29 | -4.33 |
| 2023-08-28 | -5.36 |
| 2023-08-25 | -6.65 |
| 2023-08-24 | -6.90 |
| 2023-08-23 | -7.42 |
| 2023-08-22 | -7.68 |
| 2023-08-21 | -8.96 |
| 2023-08-18 | -5.36 |
| 2023-08-17 | -3.82 |
| 2023-08-16 | -3.76 |
| 2023-08-15 | -4.01 |
| 2023-08-14 | -3.51 |
| 2023-08-11 | -3.26 |
| 2023-08-10 | -3.01 |
| 2023-08-09 | -2.26 |
| 2023-08-08 | -2.76 |
| 2023-08-07 | -4.01 |
| 2023-08-04 | -1.75 |
| 2023-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy