Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-02-20 | 12.62 |
| 2026-02-16 | 11.65 |
| 2026-02-13 | 14.56 |
| 2026-02-12 | 16.50 |
| 2026-02-11 | 17.48 |
| 2026-02-10 | 15.53 |
| 2026-02-09 | 10.68 |
| 2026-02-06 | 8.74 |
| 2026-02-05 | 3.88 |
| 2026-02-04 | 6.80 |
| 2026-02-03 | 9.71 |
| 2026-02-02 | 7.77 |
| 2026-01-30 | 7.77 |
| 2026-01-29 | 12.62 |
| 2026-01-28 | 6.80 |
| 2026-01-27 | 10.68 |
| 2026-01-26 | 14.56 |
| 2026-01-23 | 33.01 |
| 2026-01-22 | 41.75 |
| 2026-01-21 | 39.81 |
| 2026-01-20 | 40.78 |
| 2026-01-19 | 42.72 |
| 2026-01-16 | 42.72 |
| 2026-01-15 | 42.72 |
| 2026-01-14 | 45.63 |
| 2026-01-13 | 44.66 |
| 2026-01-12 | 45.63 |
| 2026-01-09 | 47.57 |
| 2026-01-08 | 52.43 |
| 2026-01-07 | 47.57 |
| 2026-01-06 | 44.66 |
| 2026-01-05 | 45.63 |
| 2026-01-02 | 51.46 |
| 2025-12-31 | 50.49 |
| 2025-12-30 | 54.37 |
| 2025-12-29 | 56.31 |
| 2025-12-24 | 56.31 |
| 2025-12-23 | 58.25 |
| 2025-12-22 | 60.19 |
| 2025-12-19 | 58.25 |
| 2025-12-18 | 58.25 |
| 2025-12-17 | 59.22 |
| 2025-12-16 | 61.17 |
| 2025-12-15 | 62.14 |
| 2025-12-12 | 62.14 |
| 2025-12-11 | 61.17 |
| 2025-12-10 | 62.14 |
| 2025-12-09 | 64.08 |
| 2025-12-08 | 64.08 |
| 2025-12-05 | 63.11 |
| 2025-12-04 | 62.14 |
| 2025-12-03 | 63.11 |
| 2025-12-02 | 63.11 |
| 2025-12-01 | 61.17 |
| 2025-11-28 | 68.93 |
| 2025-11-27 | 71.84 |
| 2025-11-26 | 69.90 |
| 2025-11-25 | 72.82 |
| 2025-11-24 | 74.76 |
| 2025-11-21 | 80.58 |
| 2025-11-20 | 74.76 |
| 2025-11-19 | 69.90 |
| 2025-11-18 | 61.17 |
| 2025-11-17 | 61.17 |
| 2025-11-14 | 60.19 |
| 2025-11-13 | 47.57 |
| 2025-11-12 | 36.89 |
| 2025-11-11 | 33.01 |
| 2025-11-10 | 35.92 |
| 2025-11-07 | 33.98 |
| 2025-11-06 | 34.95 |
| 2025-11-05 | 36.89 |
| 2025-11-04 | 35.92 |
| 2025-11-03 | 21.36 |
| 2025-10-31 | 16.50 |
| 2025-10-30 | 17.48 |
| 2025-10-28 | 29.13 |
| 2025-10-27 | 28.16 |
| 2025-10-24 | 25.24 |
| 2025-10-23 | 14.56 |
| 2025-10-22 | 17.48 |
| 2025-10-21 | 19.42 |
| 2025-10-20 | 23.30 |
| 2025-10-17 | 25.24 |
| 2025-10-16 | 14.56 |
| 2025-10-15 | 12.62 |
| 2025-10-14 | 2.91 |
| 2025-10-13 | 5.83 |
| 2025-10-10 | 4.85 |
| 2025-10-09 | 2.91 |
| 2025-10-08 | 9.71 |
| 2025-10-06 | 12.62 |
| 2025-10-03 | 15.53 |
| 2025-10-02 | 13.59 |
| 2025-09-30 | 16.50 |
| 2025-09-29 | 17.48 |
| 2025-09-26 | 16.50 |
| 2025-09-25 | 18.45 |
| 2025-09-24 | 10.68 |
| 2025-09-23 | 13.59 |
| 2025-09-22 | 14.56 |
| 2025-09-19 | 6.80 |
| 2025-09-18 | 2.91 |
| 2025-09-17 | 8.74 |
| 2025-09-16 | 4.85 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | -10.68 |
| 2025-09-11 | -7.77 |
| 2025-09-10 | -8.74 |
| 2025-09-09 | -7.77 |
| 2025-09-08 | -4.85 |
| 2025-09-05 | -0.97 |
| 2025-09-04 | -5.83 |
| 2025-09-03 | 0.97 |
| 2025-09-02 | 4.85 |
| 2025-09-01 | 5.83 |
| 2025-08-29 | 10.68 |
| 2025-08-28 | 11.65 |
| 2025-08-27 | 11.65 |
| 2025-08-26 | 13.59 |
| 2025-08-25 | 14.56 |
| 2025-08-22 | 13.59 |
| 2025-08-21 | 14.56 |
| 2025-08-20 | 14.56 |
| 2025-08-19 | 19.42 |
| 2025-08-18 | 25.24 |
| 2025-08-15 | 9.71 |
| 2025-08-14 | 14.56 |
| 2025-08-13 | 5.83 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | -1.94 |
| 2025-08-08 | 8.74 |
| 2025-08-07 | 13.59 |
| 2025-08-06 | 16.50 |
| 2025-08-05 | 33.98 |
| 2025-08-04 | 48.54 |
| 2025-08-01 | 53.40 |
| 2025-07-31 | 54.37 |
| 2025-07-30 | 56.31 |
| 2025-07-29 | 55.34 |
| 2025-07-28 | 55.34 |
| 2025-07-25 | 53.40 |
| 2025-07-24 | 55.34 |
| 2025-07-23 | 55.34 |
| 2025-07-22 | 53.40 |
| 2025-07-21 | 62.14 |
| 2025-07-18 | 59.22 |
| 2025-07-17 | 65.05 |
| 2025-07-16 | 63.11 |
| 2025-07-15 | 61.17 |
| 2025-07-14 | 62.14 |
| 2025-07-11 | 56.31 |
| 2025-07-10 | 64.08 |
| 2025-07-09 | 70.87 |
| 2025-07-08 | 68.93 |
| 2025-07-07 | 59.22 |
| 2025-07-04 | 49.51 |
| 2025-07-03 | 54.37 |
| 2025-07-02 | 58.25 |
| 2025-06-30 | 59.22 |
| 2025-06-27 | 74.76 |
| 2025-06-26 | 74.76 |
| 2025-06-25 | 78.64 |
| 2025-06-24 | 79.61 |
| 2025-06-23 | 66.02 |
| 2025-06-20 | 59.22 |
| 2025-06-19 | 64.08 |
| 2025-06-18 | 48.54 |
| 2025-06-17 | 58.25 |
| 2025-06-16 | 53.40 |
| 2025-06-13 | 54.37 |
| 2025-06-12 | 67.96 |
| 2025-06-11 | 68.93 |
| 2025-06-10 | 66.99 |
| 2025-06-09 | 67.96 |
| 2025-06-06 | 80.58 |
| 2025-06-05 | 87.38 |
| 2025-06-04 | 88.35 |
| 2025-06-03 | 81.55 |
| 2025-06-02 | 81.55 |
| 2025-05-30 | 65.05 |
| 2025-05-29 | 42.72 |
| 2025-05-28 | 38.83 |
| 2025-05-27 | 40.78 |
| 2025-05-26 | 34.95 |
| 2025-05-23 | 27.18 |
| 2025-05-22 | 21.36 |
| 2025-05-21 | 45.63 |
| 2025-05-20 | 55.34 |
| 2025-05-19 | 32.04 |
| 2025-05-16 | 18.45 |
| 2025-05-15 | 14.56 |
| 2025-05-14 | -25.24 |
| 2025-05-13 | -41.75 |
| 2025-05-12 | -37.86 |
| 2025-05-09 | -40.78 |
| 2025-05-08 | -62.14 |
| 2025-05-07 | -66.99 |
| 2025-05-06 | -67.96 |
| 2025-05-02 | -71.84 |
| 2025-04-30 | -73.30 |
| 2025-04-29 | -73.30 |
| 2025-04-28 | -72.82 |
| 2025-04-25 | -71.36 |
| 2025-04-24 | -70.87 |
| 2025-04-23 | -71.84 |
| 2025-04-22 | -72.33 |
| 2025-04-17 | -72.33 |
| 2025-04-16 | -71.84 |
| 2025-04-15 | -71.84 |
| 2025-04-14 | -72.33 |
| 2025-04-11 | -73.30 |
| 2025-04-10 | -73.30 |
| 2025-04-09 | -72.33 |
| 2025-04-08 | -72.33 |
| 2025-04-07 | -72.82 |
| 2025-04-03 | -70.39 |
| 2025-04-02 | -70.39 |
| 2025-04-01 | -69.90 |
| 2025-03-31 | -70.39 |
| 2025-03-28 | -70.39 |
| 2025-03-27 | -69.90 |
| 2025-03-26 | -69.90 |
| 2025-03-25 | -67.48 |
| 2025-03-24 | -70.87 |
| 2025-03-21 | -72.82 |
| 2025-03-20 | -72.82 |
| 2025-03-19 | -73.79 |
| 2025-03-18 | -73.30 |
| 2025-03-17 | -73.79 |
| 2025-03-14 | -70.87 |
| 2025-03-13 | -71.36 |
| 2025-03-12 | -70.87 |
| 2025-03-11 | -69.90 |
| 2025-03-10 | -68.45 |
| 2025-03-07 | -70.39 |
| 2025-03-06 | -68.93 |
| 2025-03-05 | -70.39 |
| 2025-03-04 | -72.82 |
| 2025-03-03 | -71.84 |
| 2025-02-28 | -72.82 |
| 2025-02-27 | -72.82 |
| 2025-02-26 | -72.82 |
| 2025-02-25 | -72.33 |
| 2025-02-24 | -71.36 |
| 2025-02-21 | -72.33 |
| 2025-02-20 | -73.30 |
| 2025-02-19 | -74.27 |
| 2025-02-18 | -73.30 |
| 2025-02-17 | -72.82 |
| 2025-02-14 | -72.82 |
| 2025-02-13 | -73.30 |
| 2025-02-12 | -73.79 |
| 2025-02-11 | -71.36 |
| 2025-02-10 | -72.33 |
| 2025-02-07 | -72.82 |
| 2025-02-06 | -71.84 |
| 2025-02-05 | -72.33 |
| 2025-02-04 | -71.36 |
| 2025-02-03 | -71.84 |
| 2025-01-28 | -71.84 |
| 2025-01-27 | -72.82 |
| 2025-01-24 | -74.27 |
| 2025-01-23 | -74.76 |
| 2025-01-22 | -74.76 |
| 2025-01-21 | -74.27 |
| 2025-01-20 | -74.27 |
| 2025-01-17 | -74.27 |
| 2025-01-16 | -75.24 |
| 2025-01-15 | -74.76 |
| 2025-01-14 | -74.27 |
| 2025-01-13 | -72.33 |
| 2025-01-10 | -72.82 |
| 2025-01-09 | -71.36 |
| 2025-01-08 | -71.36 |
| 2025-01-07 | -70.87 |
| 2025-01-06 | -69.90 |
| 2025-01-03 | -70.39 |
| 2025-01-02 | -70.87 |
| 2024-12-31 | -70.39 |
| 2024-12-30 | -69.42 |
| 2024-12-27 | -70.87 |
| 2024-12-24 | -72.33 |
| 2024-12-23 | -72.33 |
| 2024-12-20 | -70.87 |
| 2024-12-19 | -71.84 |
| 2024-12-18 | -73.30 |
| 2024-12-17 | -69.42 |
| 2024-12-16 | -68.45 |
| 2024-12-13 | -66.99 |
| 2024-12-12 | -70.39 |
| 2024-12-11 | -72.33 |
| 2024-12-10 | -72.82 |
| 2024-12-09 | -72.82 |
| 2024-12-06 | -76.41 |
| 2024-12-05 | -75.92 |
| 2024-12-04 | -75.24 |
| 2024-12-03 | -74.76 |
| 2024-12-02 | -74.27 |
| 2024-11-29 | -76.21 |
| 2024-11-28 | -75.24 |
| 2024-11-27 | -76.12 |
| 2024-11-26 | -75.24 |
| 2024-11-25 | -73.79 |
| 2024-11-22 | -75.73 |
| 2024-11-21 | -76.12 |
| 2024-11-20 | -75.73 |
| 2024-11-19 | -73.79 |
| 2024-11-18 | -74.76 |
| 2024-11-15 | -73.79 |
| 2024-11-14 | -73.79 |
| 2024-11-13 | -75.24 |
| 2024-11-12 | -74.76 |
| 2024-11-11 | -72.82 |
| 2024-11-08 | -73.30 |
| 2024-11-07 | -72.33 |
| 2024-11-06 | -72.82 |
| 2024-11-05 | -71.36 |
| 2024-11-04 | -71.36 |
| 2024-11-01 | -71.84 |
| 2024-10-31 | -71.36 |
| 2024-10-30 | -70.87 |
| 2024-10-29 | -69.90 |
| 2024-10-28 | -71.84 |
| 2024-10-25 | -69.90 |
| 2024-10-24 | -69.42 |
| 2024-10-23 | -70.39 |
| 2024-10-22 | -69.90 |
| 2024-10-21 | -69.42 |
| 2024-10-18 | -71.36 |
| 2024-10-17 | -72.33 |
| 2024-10-16 | -70.87 |
| 2024-10-15 | -70.87 |
| 2024-10-14 | -71.36 |
| 2024-10-10 | -69.90 |
| 2024-10-09 | -69.42 |
| 2024-10-08 | -68.45 |
| 2024-10-07 | -67.48 |
| 2024-10-04 | -66.50 |
| 2024-10-03 | -68.45 |
| 2024-10-02 | -64.56 |
| 2024-09-30 | -69.42 |
| 2024-09-27 | -68.93 |
| 2024-09-26 | -69.42 |
| 2024-09-25 | -67.48 |
| 2024-09-24 | -66.50 |
| 2024-09-23 | -66.50 |
| 2024-09-20 | -66.02 |
| 2024-09-19 | -66.50 |
| 2024-09-17 | -66.50 |
| 2024-09-16 | -66.99 |
| 2024-09-13 | -66.02 |
| 2024-09-12 | -65.53 |
| 2024-09-11 | -66.02 |
| 2024-09-10 | -66.02 |
| 2024-09-09 | -65.53 |
| 2024-09-05 | -66.02 |
| 2024-09-04 | -65.53 |
| 2024-09-03 | -66.02 |
| 2024-09-02 | -66.99 |
| 2024-08-30 | -67.48 |
| 2024-08-29 | -67.48 |
| 2024-08-28 | -68.45 |
| 2024-08-27 | -66.99 |
| 2024-08-26 | -67.48 |
| 2024-08-23 | -66.02 |
| 2024-08-22 | -66.50 |
| 2024-08-21 | -66.99 |
| 2024-08-20 | -66.02 |
| 2024-08-19 | -67.96 |
| 2024-08-16 | -66.50 |
| 2024-08-15 | -65.53 |
| 2024-08-14 | -66.50 |
| 2024-08-13 | -65.53 |
| 2024-08-12 | -66.02 |
| 2024-08-09 | -65.05 |
| 2024-08-08 | -65.53 |
| 2024-08-07 | -66.02 |
| 2024-08-06 | -66.02 |
| 2024-08-05 | -66.50 |
| 2024-08-02 | -63.59 |
| 2024-08-01 | -64.56 |
| 2024-07-31 | -64.08 |
| 2024-07-30 | -64.56 |
| 2024-07-29 | -65.53 |
| 2024-07-26 | -64.08 |
| 2024-07-25 | -62.14 |
| 2024-07-24 | -61.17 |
| 2024-07-23 | -63.11 |
| 2024-07-22 | -63.11 |
| 2024-07-19 | -62.62 |
| 2024-07-18 | -64.56 |
| 2024-07-17 | -65.05 |
| 2024-07-16 | -66.50 |
| 2024-07-15 | -63.11 |
| 2024-07-12 | -64.08 |
| 2024-07-11 | -63.11 |
| 2024-07-10 | -62.62 |
| 2024-07-09 | -63.59 |
| 2024-07-08 | -65.05 |
| 2024-07-05 | -64.08 |
| 2024-07-04 | -61.65 |
| 2024-07-03 | -61.65 |
| 2024-07-02 | -62.62 |
| 2024-06-28 | -62.62 |
| 2024-06-27 | -64.08 |
| 2024-06-26 | -62.62 |
| 2024-06-25 | -62.62 |
| 2024-06-24 | -62.14 |
| 2024-06-21 | -60.68 |
| 2024-06-20 | -60.68 |
| 2024-06-19 | -61.17 |
| 2024-06-18 | -60.19 |
| 2024-06-17 | -62.14 |
| 2024-06-14 | -62.14 |
| 2024-06-13 | -63.11 |
| 2024-06-12 | -63.11 |
| 2024-06-11 | -62.14 |
| 2024-06-07 | -61.17 |
| 2024-06-06 | -61.17 |
| 2024-06-05 | -60.68 |
| 2024-06-04 | -60.68 |
| 2024-06-03 | -60.19 |
| 2024-05-31 | -60.19 |
| 2024-05-30 | -61.65 |
| 2024-05-29 | -64.08 |
| 2024-05-28 | -62.14 |
| 2024-05-27 | -63.11 |
| 2024-05-24 | -61.17 |
| 2024-05-23 | -60.68 |
| 2024-05-22 | -60.19 |
| 2024-05-21 | -60.68 |
| 2024-05-20 | -59.22 |
| 2024-05-17 | -59.71 |
| 2024-05-16 | -60.19 |
| 2024-05-14 | -60.19 |
| 2024-05-13 | -60.19 |
| 2024-05-10 | -61.17 |
| 2024-05-09 | -58.25 |
| 2024-05-08 | -60.19 |
| 2024-05-07 | -56.31 |
| 2024-05-06 | -59.22 |
| 2024-05-03 | -61.17 |
| 2024-05-02 | -61.17 |
| 2024-04-30 | -55.34 |
| 2024-04-29 | -55.83 |
| 2024-04-26 | -54.85 |
| 2024-04-25 | -54.37 |
| 2024-04-24 | -54.37 |
| 2024-04-23 | -54.37 |
| 2024-04-22 | -54.37 |
| 2024-04-19 | -53.88 |
| 2024-04-18 | -53.40 |
| 2024-04-17 | -53.40 |
| 2024-04-16 | -53.88 |
| 2024-04-15 | -53.40 |
| 2024-04-12 | -53.40 |
| 2024-04-11 | -53.40 |
| 2024-04-10 | -51.46 |
| 2024-04-09 | -52.91 |
| 2024-04-08 | -52.91 |
| 2024-04-05 | -52.43 |
| 2024-04-03 | -52.43 |
| 2024-04-02 | -51.94 |
| 2024-03-28 | -53.40 |
| 2024-03-27 | -53.40 |
| 2024-03-26 | -51.46 |
| 2024-03-25 | -51.46 |
| 2024-03-22 | -51.46 |
| 2024-03-21 | -50.49 |
| 2024-03-20 | -51.46 |
| 2024-03-19 | -51.46 |
| 2024-03-18 | -51.46 |
| 2024-03-15 | -51.46 |
| 2024-03-14 | -51.46 |
| 2024-03-13 | -50.49 |
| 2024-03-12 | -52.91 |
| 2024-03-11 | -52.91 |
| 2024-03-08 | -52.43 |
| 2024-03-07 | -52.43 |
| 2024-03-06 | -52.43 |
| 2024-03-05 | -51.46 |
| 2024-03-04 | -51.94 |
| 2024-03-01 | -50.49 |
| 2024-02-29 | -51.46 |
| 2024-02-28 | -51.94 |
| 2024-02-27 | -50.49 |
| 2024-02-26 | -49.51 |
| 2024-02-23 | -52.91 |
| 2024-02-22 | -51.94 |
| 2024-02-21 | -53.88 |
| 2024-02-20 | -51.94 |
| 2024-02-19 | -49.51 |
| 2024-02-16 | -50.49 |
| 2024-02-15 | -50.49 |
| 2024-02-14 | -50.49 |
| 2024-02-09 | -52.91 |
| 2024-02-08 | -51.46 |
| 2024-02-07 | -51.46 |
| 2024-02-06 | -51.46 |
| 2024-02-05 | -52.91 |
| 2024-02-02 | -53.40 |
| 2024-02-01 | -52.43 |
| 2024-01-31 | -51.94 |
| 2024-01-30 | -52.43 |
| 2024-01-29 | -52.43 |
| 2024-01-26 | -51.46 |
| 2024-01-25 | -50.49 |
| 2024-01-24 | -51.94 |
| 2024-01-23 | -52.43 |
| 2024-01-22 | -54.37 |
| 2024-01-19 | -50.49 |
| 2024-01-18 | -50.49 |
| 2024-01-17 | -50.49 |
| 2024-01-16 | -51.46 |
| 2024-01-15 | -48.54 |
| 2024-01-12 | -49.51 |
| 2024-01-11 | -46.60 |
| 2024-01-10 | -47.57 |
| 2024-01-09 | -46.60 |
| 2024-01-08 | -47.57 |
| 2024-01-05 | -41.75 |
| 2024-01-04 | -34.95 |
| 2024-01-03 | -31.07 |
| 2024-01-02 | -34.95 |
| 2023-12-29 | -33.98 |
| 2023-12-28 | -35.92 |
| 2023-12-27 | -41.75 |
| 2023-12-22 | -40.78 |
| 2023-12-21 | -43.69 |
| 2023-12-20 | -45.63 |
| 2023-12-19 | -44.66 |
| 2023-12-18 | -40.78 |
| 2023-12-15 | -46.60 |
| 2023-12-14 | -47.57 |
| 2023-12-13 | -50.49 |
| 2023-12-12 | -50.49 |
| 2023-12-11 | -51.94 |
| 2023-12-08 | -51.94 |
| 2023-12-07 | -51.94 |
| 2023-12-06 | -51.94 |
| 2023-12-05 | -48.54 |
| 2023-12-04 | -45.63 |
| 2023-12-01 | -41.75 |
| 2023-11-30 | -42.72 |
| 2023-11-29 | -50.49 |
| 2023-11-28 | -39.81 |
| 2023-11-27 | -33.98 |
| 2023-11-24 | -29.13 |
| 2023-11-23 | -31.07 |
| 2023-11-22 | -25.24 |
| 2023-11-21 | -28.16 |
| 2023-11-20 | -25.24 |
| 2023-11-17 | -21.36 |
| 2023-11-16 | -21.36 |
| 2023-11-15 | -23.30 |
| 2023-11-14 | -30.10 |
| 2023-11-13 | -33.01 |
| 2023-11-10 | -11.65 |
| 2023-11-09 | -2.91 |
| 2023-11-08 | -1.94 |
| 2023-11-07 | -7.77 |
| 2023-11-06 | 6.80 |
| 2023-11-03 | -6.80 |
| 2023-11-02 | -10.68 |
| 2023-11-01 | -18.45 |
| 2023-10-31 | -19.42 |
| 2023-10-30 | -33.98 |
| 2023-10-27 | -34.95 |
| 2023-10-26 | -34.95 |
| 2023-10-25 | -33.98 |
| 2023-10-24 | -34.95 |
| 2023-10-20 | -45.63 |
| 2023-10-19 | -44.66 |
| 2023-10-18 | -41.75 |
| 2023-10-17 | -36.89 |
| 2023-10-16 | -37.86 |
| 2023-10-13 | -47.57 |
| 2023-10-12 | -63.59 |
| 2023-10-11 | -64.08 |
| 2023-10-10 | -62.62 |
| 2023-10-09 | -56.31 |
| 2023-10-06 | -61.17 |
| 2023-10-05 | -58.25 |
| 2023-10-04 | -59.22 |
| 2023-10-03 | -59.22 |
| 2023-09-29 | -58.25 |
| 2023-09-28 | -40.78 |
| 2023-09-27 | -14.56 |
| 2023-09-26 | -10.68 |
| 2023-09-25 | -0.97 |
| 2023-09-22 | 9.71 |
| 2023-09-21 | 37.86 |
| 2023-09-20 | 43.69 |
| 2023-09-19 | 64.08 |
| 2023-09-18 | 69.90 |
| 2023-09-15 | 71.84 |
| 2023-09-14 | 60.19 |
| 2023-09-13 | 70.87 |
| 2023-09-12 | 70.87 |
| 2023-09-11 | 71.84 |
| 2023-09-07 | 78.64 |
| 2023-09-06 | 72.82 |
| 2023-09-05 | 73.79 |
| 2023-09-04 | 73.79 |
| 2023-08-31 | 77.67 |
| 2023-08-30 | 71.84 |
| 2023-08-29 | 77.67 |
| 2023-08-28 | 73.79 |
| 2023-08-25 | 74.76 |
| 2023-08-24 | 74.76 |
| 2023-08-23 | 81.55 |
| 2023-08-22 | 84.47 |
| 2023-08-21 | 81.55 |
| 2023-08-18 | 81.55 |
| 2023-08-17 | 87.38 |
| 2023-08-16 | 84.47 |
| 2023-08-15 | 83.50 |
| 2023-08-14 | 89.32 |
| 2023-08-11 | 90.29 |
| 2023-08-10 | 85.44 |
| 2023-08-09 | 76.70 |
| 2023-08-08 | 98.06 |
| 2023-08-07 | 102.91 |
| 2023-08-04 | 99.03 |
| 2023-08-03 | 95.15 |
| 2023-08-02 | 93.20 |
| 2023-08-01 | 103.88 |
| 2023-07-31 | 92.23 |
| 2023-07-28 | 93.20 |
| 2023-07-27 | 102.91 |
| 2023-07-26 | 93.20 |
| 2023-07-25 | 103.88 |
| 2023-07-24 | 100.97 |
| 2023-07-21 | 94.17 |
| 2023-07-20 | 94.17 |
| 2023-07-19 | 93.20 |
| 2023-07-18 | 91.26 |
| 2023-07-14 | 93.20 |
| 2023-07-13 | 109.71 |
| 2023-07-12 | 110.68 |
| 2023-07-11 | 101.94 |
| 2023-07-10 | 99.03 |
| 2023-07-07 | 94.17 |
| 2023-07-06 | 88.35 |
| 2023-07-05 | 76.70 |
| 2023-07-04 | 74.76 |
| 2023-07-03 | 74.76 |
| 2023-06-30 | 73.79 |
| 2023-06-29 | 65.05 |
| 2023-06-28 | 82.52 |
| 2023-06-27 | 84.47 |
| 2023-06-26 | 83.50 |
| 2023-06-23 | 82.52 |
| 2023-06-21 | 82.52 |
| 2023-06-20 | 82.52 |
| 2023-06-19 | 78.64 |
| 2023-06-16 | 67.96 |
| 2023-06-15 | 72.82 |
| 2023-06-14 | 66.02 |
| 2023-06-13 | 66.02 |
| 2023-06-12 | 94.17 |
| 2023-06-09 | 94.17 |
| 2023-06-08 | 93.20 |
| 2023-06-07 | 80.58 |
| 2023-06-06 | 68.93 |
| 2023-06-05 | 82.52 |
| 2023-06-02 | 82.52 |
| 2023-06-01 | 82.52 |
| 2023-05-31 | 82.52 |
| 2023-05-30 | 82.52 |
| 2023-05-29 | 81.55 |
| 2023-05-25 | 82.52 |
| 2023-05-24 | 84.47 |
| 2023-05-23 | 84.47 |
| 2023-05-22 | 94.17 |
| 2023-05-19 | 94.17 |
| 2023-05-18 | 94.17 |
| 2023-05-17 | 94.17 |
| 2023-05-16 | 94.17 |
| 2023-05-15 | 94.17 |
| 2023-05-12 | 94.17 |
| 2023-05-11 | 94.17 |
| 2023-05-10 | 90.29 |
| 2023-05-09 | 92.23 |
| 2023-05-08 | 92.23 |
| 2023-05-05 | 94.17 |
| 2023-05-04 | 95.15 |
| 2023-05-03 | 92.23 |
| 2023-05-02 | 93.20 |
| 2023-04-28 | 93.20 |
| 2023-04-27 | 93.20 |
| 2023-04-26 | 93.20 |
| 2023-04-25 | 90.29 |
| 2023-04-24 | 90.29 |
| 2023-04-21 | 90.29 |
| 2023-04-20 | 80.58 |
| 2023-04-19 | 97.09 |
| 2023-04-18 | 87.38 |
| 2023-04-17 | 85.44 |
| 2023-04-14 | 86.41 |
| 2023-04-13 | 80.58 |
| 2023-04-12 | 81.55 |
| 2023-04-11 | 91.26 |
| 2023-04-06 | 96.12 |
| 2023-04-04 | 93.20 |
| 2023-04-03 | 97.09 |
| 2023-03-31 | 93.20 |
| 2023-03-30 | 99.03 |
| 2023-03-29 | 97.09 |
| 2023-03-28 | 96.12 |
| 2023-03-27 | 94.17 |
| 2023-03-24 | 93.20 |
| 2023-03-23 | 99.03 |
| 2023-03-22 | 98.06 |
| 2023-03-21 | 99.03 |
| 2023-03-20 | 99.03 |
| 2023-03-17 | 105.83 |
| 2023-03-16 | 103.88 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 120.39 |
| 2023-03-13 | 122.33 |
| 2023-03-10 | 122.33 |
| 2023-03-09 | 119.42 |
| 2023-03-08 | 125.24 |
| 2023-03-07 | 125.24 |
| 2023-03-06 | 126.21 |
| 2023-03-03 | 108.74 |
| 2023-03-02 | 124.27 |
| 2023-03-01 | 104.85 |
| 2023-02-28 | 123.30 |
| 2023-02-27 | 116.50 |
| 2023-02-24 | 117.48 |
| 2023-02-23 | 109.71 |
| 2023-02-22 | 123.30 |
| 2023-02-21 | 128.16 |
| 2023-02-20 | 106.80 |
| 2023-02-17 | 122.33 |
| 2023-02-16 | 122.33 |
| 2023-02-15 | 122.33 |
| 2023-02-14 | 122.33 |
| 2023-02-13 | 122.33 |
| 2023-02-10 | 122.33 |
| 2023-02-09 | 122.33 |
| 2023-02-08 | 122.33 |
| 2023-02-07 | 122.33 |
| 2023-02-06 | 122.33 |
| 2023-02-03 | 122.33 |
| 2023-02-02 | 126.21 |
| 2023-02-01 | 133.01 |
| 2023-01-31 | 135.92 |
| 2023-01-30 | 134.95 |
| 2023-01-27 | 131.07 |
| 2023-01-26 | 113.59 |
| 2023-01-20 | 112.62 |
| 2023-01-19 | 114.56 |
| 2023-01-18 | 122.33 |
| 2023-01-17 | 123.30 |
| 2023-01-16 | 126.21 |
| 2023-01-13 | 123.30 |
| 2023-01-12 | 137.86 |
| 2023-01-11 | 140.78 |
| 2023-01-10 | 140.78 |
| 2023-01-09 | 140.78 |
| 2023-01-06 | 143.69 |
| 2023-01-05 | 133.98 |
| 2023-01-04 | 139.81 |
| 2023-01-03 | 140.78 |
| 2022-12-30 | 140.78 |
| 2022-12-29 | 137.86 |
| 2022-12-28 | 133.01 |
| 2022-12-23 | 130.10 |
| 2022-12-22 | 130.10 |
| 2022-12-21 | 130.10 |
| 2022-12-20 | 130.10 |
| 2022-12-19 | 130.10 |
| 2022-12-16 | 149.51 |
| 2022-12-15 | 149.51 |
| 2022-12-14 | 149.51 |
| 2022-12-13 | 149.51 |
| 2022-12-12 | 149.51 |
| 2022-12-09 | 155.34 |
| 2022-12-08 | 155.34 |
| 2022-12-07 | 152.43 |
| 2022-12-06 | 165.05 |
| 2022-12-05 | 165.05 |
| 2022-12-02 | 165.05 |
| 2022-12-01 | 165.05 |
| 2022-11-30 | 147.57 |
| 2022-11-29 | 143.69 |
| 2022-11-28 | 152.43 |
| 2022-11-25 | 152.43 |
| 2022-11-24 | 144.66 |
| 2022-11-23 | 158.25 |
| 2022-11-22 | 176.70 |
| 2022-11-21 | 170.87 |
| 2022-11-18 | 162.14 |
| 2022-11-17 | 159.22 |
| 2022-11-16 | 159.22 |
| 2022-11-15 | 157.28 |
| 2022-11-14 | 134.95 |
| 2022-11-11 | 141.75 |
| 2022-11-10 | 141.75 |
| 2022-11-09 | 142.72 |
| 2022-11-08 | 134.95 |
| 2022-11-07 | 134.95 |
| 2022-11-04 | 133.01 |
| 2022-11-03 | 129.13 |
| 2022-11-02 | 140.78 |
| 2022-11-01 | 140.78 |
| 2022-10-31 | 142.72 |
| 2022-10-28 | 124.27 |
| 2022-10-27 | 134.95 |
| 2022-10-26 | 127.18 |
| 2022-10-25 | 117.48 |
| 2022-10-24 | 118.45 |
| 2022-10-21 | 133.98 |
| 2022-10-20 | 135.92 |
| 2022-10-19 | 137.86 |
| 2022-10-18 | 139.81 |
| 2022-10-17 | 132.04 |
| 2022-10-14 | 130.10 |
| 2022-10-13 | 131.07 |
| 2022-10-12 | 133.01 |
| 2022-10-11 | 136.89 |
| 2022-10-10 | 140.78 |
| 2022-10-07 | 140.78 |
| 2022-10-06 | 140.78 |
| 2022-10-05 | 140.78 |
| 2022-10-03 | 140.78 |
| 2022-09-30 | 141.75 |
| 2022-09-29 | 141.75 |
| 2022-09-28 | 127.18 |
| 2022-09-27 | 128.16 |
| 2022-09-26 | 133.01 |
| 2022-09-23 | 140.78 |
| 2022-09-22 | 140.78 |
| 2022-09-21 | 140.78 |
| 2022-09-20 | 138.84 |
| 2022-09-19 | 131.07 |
| 2022-09-16 | 144.66 |
| 2022-09-15 | 144.66 |
| 2022-09-14 | 142.72 |
| 2022-09-13 | 147.57 |
| 2022-09-09 | 149.51 |
| 2022-09-08 | 137.86 |
| 2022-09-07 | 139.81 |
| 2022-09-06 | 165.05 |
| 2022-09-05 | 181.55 |
| 2022-09-02 | 185.44 |
| 2022-09-01 | 185.44 |
| 2022-08-31 | 186.41 |
| 2022-08-30 | 189.32 |
| 2022-08-29 | 189.32 |
| 2022-08-26 | 189.32 |
| 2022-08-25 | 189.32 |
| 2022-08-24 | 189.32 |
| 2022-08-23 | 190.29 |
| 2022-08-22 | 191.26 |
| 2022-08-19 | 191.26 |
| 2022-08-18 | 191.26 |
| 2022-08-17 | 185.44 |
| 2022-08-16 | 188.35 |
| 2022-08-15 | 187.38 |
| 2022-08-12 | 191.26 |
| 2022-08-11 | 196.12 |
| 2022-08-10 | 191.26 |
| 2022-08-09 | 191.26 |
| 2022-08-08 | 196.12 |
| 2022-08-05 | 194.17 |
| 2022-08-04 | 183.50 |
| 2022-08-03 | 188.35 |
| 2022-08-02 | 186.41 |
| 2022-08-01 | 190.29 |
| 2022-07-29 | 190.29 |
| 2022-07-28 | 194.17 |
| 2022-07-27 | 200.00 |
| 2022-07-26 | 204.85 |
| 2022-07-25 | 210.68 |
| 2022-07-22 | 210.68 |
| 2022-07-21 | 209.71 |
| 2022-07-20 | 204.85 |
| 2022-07-19 | 206.80 |
| 2022-07-18 | 210.68 |
| 2022-07-15 | 206.80 |
| 2022-07-14 | 225.24 |
| 2022-07-13 | 191.26 |
| 2022-07-12 | 191.26 |
| 2022-07-11 | 192.23 |
| 2022-07-08 | 193.20 |
| 2022-07-07 | 193.20 |
| 2022-07-06 | 193.20 |
| 2022-07-05 | 193.20 |
| 2022-07-04 | 180.58 |
| 2022-06-30 | 183.50 |
| 2022-06-29 | 191.26 |
| 2022-06-28 | 191.26 |
| 2022-06-27 | 191.26 |
| 2022-06-24 | 191.26 |
| 2022-06-23 | 191.26 |
| 2022-06-22 | 200.00 |
| 2022-06-21 | 200.97 |
| 2022-06-20 | 200.97 |
| 2022-06-17 | 200.97 |
| 2022-06-16 | 191.26 |
| 2022-06-15 | 181.55 |
| 2022-06-14 | 191.26 |
| 2022-06-13 | 188.35 |
| 2022-06-10 | 196.12 |
| 2022-06-09 | 208.74 |
| 2022-06-08 | 210.68 |
| 2022-06-07 | 208.74 |
| 2022-06-06 | 215.53 |
| 2022-06-02 | 230.10 |
| 2022-06-01 | 223.30 |
| 2022-05-31 | 215.53 |
| 2022-05-30 | 220.39 |
| 2022-05-27 | 224.27 |
| 2022-05-26 | 229.13 |
| 2022-05-25 | 234.95 |
| 2022-05-24 | 240.78 |
| 2022-05-23 | 246.60 |
| 2022-05-20 | 253.40 |
| 2022-05-19 | 256.31 |
| 2022-05-18 | 255.34 |
| 2022-05-17 | 256.31 |
| 2022-05-16 | 260.19 |
| 2022-05-13 | 248.54 |
| 2022-05-12 | 248.54 |
| 2022-05-11 | 229.13 |
| 2022-05-10 | 239.81 |
| 2022-05-06 | 242.72 |
| 2022-05-05 | 247.57 |
| 2022-05-04 | 246.60 |
| 2022-05-03 | 246.60 |
| 2022-04-29 | 243.69 |
| 2022-04-28 | 227.18 |
| 2022-04-27 | 221.36 |
| 2022-04-26 | 223.30 |
| 2022-04-25 | 231.07 |
| 2022-04-22 | 242.72 |
| 2022-04-21 | 242.72 |
| 2022-04-20 | 251.46 |
| 2022-04-19 | 256.31 |
| 2022-04-14 | 251.46 |
| 2022-04-13 | 231.07 |
| 2022-04-12 | 224.27 |
| 2022-04-11 | 220.39 |
| 2022-04-08 | 229.13 |
| 2022-04-07 | 232.04 |
| 2022-04-06 | 245.63 |
| 2022-04-04 | 257.28 |
| 2022-04-01 | 276.70 |
| 2022-03-31 | 268.93 |
| 2022-03-30 | 275.73 |
| 2022-03-29 | 300.00 |
| 2022-03-28 | 302.91 |
| 2022-03-25 | 302.91 |
| 2022-03-24 | 319.42 |
| 2022-03-23 | 304.85 |
| 2022-03-22 | 267.96 |
| 2022-03-21 | 257.28 |
| 2022-03-18 | 263.11 |
| 2022-03-17 | 266.02 |
| 2022-03-16 | 254.37 |
| 2022-03-15 | 257.28 |
| 2022-03-14 | 265.05 |
| 2022-03-11 | 284.47 |
| 2022-03-10 | 288.35 |
| 2022-03-09 | 268.93 |
| 2022-03-08 | 285.44 |
| 2022-03-07 | 288.35 |
| 2022-03-04 | 291.26 |
| 2022-03-03 | 291.26 |
| 2022-03-02 | 288.35 |
| 2022-03-01 | 290.29 |
| 2022-02-28 | 295.15 |
| 2022-02-25 | 307.77 |
| 2022-02-24 | 288.35 |
| 2022-02-23 | 306.80 |
| 2022-02-22 | 302.91 |
| 2022-02-21 | 288.35 |
| 2022-02-18 | 289.32 |
| 2022-02-17 | 300.97 |
| 2022-02-16 | 302.91 |
| 2022-02-15 | 303.88 |
| 2022-02-14 | 301.94 |
| 2022-02-11 | 302.91 |
| 2022-02-10 | 306.80 |
| 2022-02-09 | 316.50 |
| 2022-02-08 | 319.42 |
| 2022-02-07 | 319.42 |
| 2022-02-04 | 334.95 |
| 2022-01-31 | 331.07 |
| 2022-01-28 | 331.07 |
| 2022-01-27 | 333.01 |
| 2022-01-26 | 349.51 |
| 2022-01-25 | 335.92 |
| 2022-01-24 | 342.72 |
| 2022-01-21 | 342.72 |
| 2022-01-20 | 352.43 |
| 2022-01-19 | 351.46 |
| 2022-01-18 | 362.14 |
| 2022-01-17 | 368.93 |
| 2022-01-14 | 343.69 |
| 2022-01-13 | 342.72 |
| 2022-01-12 | 350.49 |
| 2022-01-11 | 329.13 |
| 2022-01-10 | 341.75 |
| 2022-01-07 | 357.28 |
| 2022-01-06 | 368.93 |
| 2022-01-05 | 395.15 |
| 2022-01-04 | 375.73 |
| 2022-01-03 | 365.05 |
| 2021-12-31 | 373.79 |
| 2021-12-30 | 366.02 |
| 2021-12-29 | 384.47 |
| 2021-12-28 | 385.44 |
| 2021-12-24 | 394.17 |
| 2021-12-23 | 391.26 |
| 2021-12-22 | 395.15 |
| 2021-12-21 | 404.85 |
| 2021-12-20 | 378.64 |
| 2021-12-17 | 403.88 |
| 2021-12-16 | 414.56 |
| 2021-12-15 | 404.85 |
| 2021-12-14 | 277.67 |
| 2021-12-13 | 267.96 |
| 2021-12-10 | 253.40 |
| 2021-12-09 | 249.51 |
| 2021-12-08 | 245.63 |
| 2021-12-07 | 247.57 |
| 2021-12-06 | 249.51 |
| 2021-12-03 | 260.19 |
| 2021-12-02 | 248.54 |
| 2021-12-01 | 259.22 |
| 2021-11-30 | 266.99 |
| 2021-11-29 | 259.22 |
| 2021-11-26 | 265.05 |
| 2021-11-25 | 268.93 |
| 2021-11-24 | 269.90 |
| 2021-11-23 | 268.93 |
| 2021-11-22 | 284.47 |
| 2021-11-19 | 284.47 |
| 2021-11-18 | 273.79 |
| 2021-11-17 | 264.08 |
| 2021-11-16 | 264.08 |
| 2021-11-15 | 261.17 |
| 2021-11-12 | 254.37 |
| 2021-11-11 | 259.22 |
| 2021-11-10 | 268.93 |
| 2021-11-09 | 278.64 |
| 2021-11-08 | 288.35 |
| 2021-11-05 | 289.32 |
| 2021-11-04 | 297.09 |
| 2021-11-03 | 300.00 |
| 2021-11-02 | 303.88 |
| 2021-11-01 | 312.62 |
| 2021-10-29 | 304.85 |
| 2021-10-28 | 300.00 |
| 2021-10-27 | 304.85 |
| 2021-10-26 | 307.77 |
| 2021-10-25 | 317.48 |
| 2021-10-22 | 311.65 |
| 2021-10-21 | 335.92 |
| 2021-10-20 | 343.69 |
| 2021-10-19 | 350.49 |
| 2021-10-18 | 340.78 |
| 2021-10-15 | 359.22 |
| 2021-10-12 | 363.11 |
| 2021-10-11 | 362.14 |
| 2021-10-08 | 362.14 |
| 2021-10-07 | 369.90 |
| 2021-10-06 | 336.89 |
| 2021-10-05 | 305.83 |
| 2021-10-04 | 303.88 |
| 2021-09-30 | 327.18 |
| 2021-09-29 | 293.20 |
| 2021-09-28 | 306.80 |
| 2021-09-27 | 301.94 |
| 2021-09-24 | 335.92 |
| 2021-09-23 | 338.84 |
| 2021-09-21 | 335.92 |
| 2021-09-20 | 336.89 |
| 2021-09-17 | 339.81 |
| 2021-09-16 | 335.92 |
| 2021-09-15 | 366.02 |
| 2021-09-14 | 364.08 |
| 2021-09-13 | 381.55 |
| 2021-09-10 | 383.50 |
| 2021-09-09 | 380.58 |
| 2021-09-08 | 381.55 |
| 2021-09-07 | 379.61 |
| 2021-09-06 | 391.26 |
| 2021-09-03 | 388.35 |
| 2021-09-02 | 390.29 |
| 2021-09-01 | 399.03 |
| 2021-08-31 | 401.94 |
| 2021-08-30 | 400.97 |
| 2021-08-27 | 416.50 |
| 2021-08-26 | 411.65 |
| 2021-08-25 | 410.68 |
| 2021-08-24 | 416.50 |
| 2021-08-23 | 413.59 |
| 2021-08-20 | 405.83 |
| 2021-08-19 | 426.21 |
| 2021-08-18 | 437.86 |
| 2021-08-17 | 439.81 |
| 2021-08-16 | 446.60 |
| 2021-08-13 | 474.76 |
| 2021-08-12 | 430.10 |
| 2021-08-11 | 433.98 |
| 2021-08-10 | 393.20 |
| 2021-08-09 | 374.76 |
| 2021-08-06 | 385.44 |
| 2021-08-05 | 400.00 |
| 2021-08-04 | 402.91 |
| 2021-08-03 | 408.74 |
| 2021-08-02 | 438.84 |
| 2021-07-30 | 438.84 |
| 2021-07-29 | 445.63 |
| 2021-07-28 | 438.84 |
| 2021-07-27 | 447.57 |
| 2021-07-26 | 471.84 |
| 2021-07-23 | 473.79 |
| 2021-07-22 | 456.31 |
| 2021-07-21 | 454.37 |
| 2021-07-20 | 453.40 |
| 2021-07-19 | 472.82 |
| 2021-07-16 | 481.55 |
| 2021-07-15 | 481.55 |
| 2021-07-14 | 477.67 |
| 2021-07-13 | 455.34 |
| 2021-07-12 | 433.98 |
| 2021-07-09 | 438.84 |
| 2021-07-08 | 435.92 |
| 2021-07-07 | 443.69 |
| 2021-07-06 | 451.46 |
| 2021-07-05 | 461.17 |
| 2021-07-02 | 461.17 |
| 2021-06-30 | 463.11 |
| 2021-06-29 | 465.05 |
| 2021-06-28 | 451.46 |
| 2021-06-25 | 463.11 |
| 2021-06-24 | 458.25 |
| 2021-06-23 | 463.11 |
| 2021-06-22 | 473.79 |
| 2021-06-21 | 470.87 |
| 2021-06-18 | 487.38 |
| 2021-06-17 | 453.40 |
| 2021-06-16 | 447.57 |
| 2021-06-15 | 468.93 |
| 2021-06-11 | 482.52 |
| 2021-06-10 | 466.02 |
| 2021-06-09 | 466.02 |
| 2021-06-08 | 489.32 |
| 2021-06-07 | 491.26 |
| 2021-06-04 | 466.99 |
| 2021-06-03 | 467.96 |
| 2021-06-02 | 486.41 |
| 2021-06-01 | 470.87 |
| 2021-05-31 | 489.32 |
| 2021-05-28 | 488.35 |
| 2021-05-27 | 407.77 |
| 2021-05-26 | 423.30 |
| 2021-05-25 | 422.33 |
| 2021-05-24 | 411.65 |
| 2021-05-21 | 395.15 |
| 2021-05-20 | 385.44 |
| 2021-05-18 | 424.27 |
| 2021-05-17 | 435.92 |
| 2021-05-14 | 427.18 |
| 2021-05-13 | 423.30 |
| 2021-05-12 | 422.33 |
| 2021-05-11 | 388.35 |
| 2021-05-10 | 376.70 |
| 2021-05-07 | 392.23 |
| 2021-05-06 | 401.94 |
| 2021-05-05 | 410.68 |
| 2021-05-04 | 433.01 |
| 2021-05-03 | 397.09 |
| 2021-04-30 | 414.56 |
| 2021-04-29 | 423.30 |
| 2021-04-28 | 433.98 |
| 2021-04-27 | 443.69 |
| 2021-04-26 | 428.16 |
| 2021-04-23 | 491.26 |
| 2021-04-22 | 572.82 |
| 2021-04-21 | 572.82 |
| 2021-04-20 | 579.61 |
| 2021-04-19 | 575.73 |
| 2021-04-16 | 582.52 |
| 2021-04-15 | 579.61 |
| 2021-04-14 | 557.28 |
| 2021-04-13 | 521.36 |
| 2021-04-12 | 579.61 |
| 2021-04-09 | 616.50 |
| 2021-04-08 | 608.74 |
| 2021-04-07 | 614.56 |
| 2021-04-01 | 608.74 |
| 2021-03-31 | 599.03 |
| 2021-03-30 | 616.50 |
| 2021-03-29 | 607.77 |
| 2021-03-26 | 627.18 |
| 2021-03-25 | 659.22 |
| 2021-03-24 | 617.48 |
| 2021-03-23 | 618.45 |
| 2021-03-22 | 669.90 |
| 2021-03-19 | 579.61 |
| 2021-03-18 | 480.58 |
| 2021-03-17 | 482.52 |
| 2021-03-16 | 434.95 |
| 2021-03-15 | 453.40 |
| 2021-03-12 | 433.98 |
| 2021-03-11 | 456.31 |
| 2021-03-10 | 414.56 |
| 2021-03-09 | 450.49 |
| 2021-03-08 | 407.77 |
| 2021-03-05 | 481.55 |
| 2021-03-04 | 501.94 |
| 2021-03-03 | 342.72 |
| 2021-03-02 | 278.64 |
| 2021-03-01 | 254.37 |
| 2021-02-26 | 228.16 |
| 2021-02-25 | 163.11 |
| 2021-02-24 | 142.72 |
| 2021-02-23 | 65.05 |
| 2021-02-22 | 66.99 |
| 2021-02-19 | 70.87 |
| 2021-02-18 | 68.93 |
| 2021-02-17 | 66.02 |
| 2021-02-16 | 69.90 |
| 2021-02-11 | 66.99 |
| 2021-02-10 | 65.05 |
| 2021-02-09 | 54.37 |
| 2021-02-08 | 55.34 |
| 2021-02-05 | 60.19 |
| 2021-02-04 | 65.05 |
| 2021-02-03 | 61.17 |
| 2021-02-02 | 46.60 |
| 2021-02-01 | 53.40 |
| 2021-01-29 | 63.11 |
| 2021-01-28 | 66.02 |
| 2021-01-27 | 65.05 |
| 2021-01-26 | 73.79 |
| 2021-01-25 | 78.64 |
| 2021-01-22 | 76.70 |
| 2021-01-21 | 30.10 |
| 2021-01-20 | 24.27 |
| 2021-01-19 | 21.36 |
| 2021-01-18 | 17.48 |
| 2021-01-15 | 17.48 |
| 2021-01-14 | 18.45 |
| 2021-01-13 | 26.21 |
| 2021-01-12 | 29.13 |
| 2021-01-11 | 33.98 |
| 2021-01-08 | 32.04 |
| 2021-01-07 | 53.40 |
| 2021-01-06 | 24.27 |
| 2021-01-05 | 0.97 |
| 2021-01-04 | 0.97 |
| 2020-12-31 | 2.91 |
| 2020-12-30 | 2.91 |
| 2020-12-29 | 1.94 |
| 2020-12-28 | 6.80 |
| 2020-12-24 | 0.97 |
| 2020-12-23 | 1.94 |
| 2020-12-22 | 6.80 |
| 2020-12-21 | 12.62 |
| 2020-12-18 | 2.91 |
| 2020-12-17 | 1.94 |
| 2020-12-16 | 7.77 |
| 2020-12-15 | 1.94 |
| 2020-12-14 | 3.88 |
| 2020-12-11 | 7.77 |
| 2020-12-10 | 12.62 |
| 2020-12-09 | 11.65 |
| 2020-12-08 | 9.71 |
| 2020-12-07 | 16.50 |
| 2020-12-04 | 35.92 |
| 2020-12-03 | 40.78 |
| 2020-12-02 | 40.78 |
| 2020-12-01 | 40.78 |
| 2020-11-30 | 46.60 |
| 2020-11-27 | 55.34 |
| 2020-11-26 | 60.19 |
| 2020-11-25 | 66.02 |
| 2020-11-24 | 59.22 |
| 2020-11-23 | 58.25 |
| 2020-11-20 | 60.19 |
| 2020-11-19 | 55.34 |
| 2020-11-18 | 63.11 |
| 2020-11-17 | 68.93 |
| 2020-11-16 | 74.76 |
| 2020-11-13 | 81.55 |
| 2020-11-12 | 84.47 |
| 2020-11-11 | 79.61 |
| 2020-11-10 | 86.41 |
| 2020-11-09 | 86.41 |
| 2020-11-06 | 77.67 |
| 2020-11-05 | 92.23 |
| 2020-11-04 | 93.20 |
| 2020-11-03 | 92.23 |
| 2020-11-02 | 107.77 |
| 2020-10-30 | 74.76 |
| 2020-10-29 | 73.79 |
| 2020-10-28 | 75.73 |
| 2020-10-27 | 78.64 |
| 2020-10-23 | 82.52 |
| 2020-10-22 | 103.88 |
| 2020-10-21 | 106.80 |
| 2020-10-20 | 103.88 |
| 2020-10-19 | 109.71 |
| 2020-10-16 | 118.45 |
| 2020-10-15 | 106.80 |
| 2020-10-14 | 118.45 |
| 2020-10-12 | 121.36 |
| 2020-10-09 | 116.50 |
| 2020-10-08 | 118.45 |
| 2020-10-07 | 113.59 |
| 2020-10-06 | 120.39 |
| 2020-10-05 | 113.59 |
| 2020-09-30 | 115.53 |
| 2020-09-29 | 133.01 |
| 2020-09-28 | 137.86 |
| 2020-09-25 | 124.27 |
| 2020-09-24 | 141.75 |
| 2020-09-23 | 133.01 |
| 2020-09-22 | 138.84 |
| 2020-09-21 | 125.24 |
| 2020-09-18 | 134.95 |
| 2020-09-17 | 149.51 |
| 2020-09-16 | 149.51 |
| 2020-09-15 | 137.86 |
| 2020-09-14 | 103.88 |
| 2020-09-11 | 123.30 |
| 2020-09-10 | 128.16 |
| 2020-09-09 | 137.86 |
| 2020-09-08 | 144.66 |
| 2020-09-07 | 154.37 |
| 2020-09-04 | 126.21 |
| 2020-09-03 | 88.35 |
| 2020-09-02 | 50.49 |
| 2020-09-01 | 29.13 |
| 2020-08-31 | 31.07 |
| 2020-08-28 | 42.72 |
| 2020-08-27 | 54.37 |
| 2020-08-26 | 55.34 |
| 2020-08-25 | 56.31 |
| 2020-08-24 | 64.08 |
| 2020-08-21 | 58.25 |
| 2020-08-20 | 63.11 |
| 2020-08-19 | 71.84 |
| 2020-08-18 | 57.28 |
| 2020-08-17 | 97.09 |
| 2020-08-14 | 1.94 |
| 2020-08-13 | -0.97 |
| 2020-08-12 | -2.91 |
| 2020-08-11 | -3.88 |
| 2020-08-10 | -2.91 |
| 2020-08-07 | -2.91 |
| 2020-08-06 | -2.91 |
| 2020-08-05 | -2.91 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy