Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -84.31 |
| 2021-07-09 | -84.31 |
| 2021-07-08 | -84.31 |
| 2021-07-07 | -84.31 |
| 2021-07-06 | -84.31 |
| 2021-07-05 | -84.31 |
| 2021-07-02 | -84.31 |
| 2021-06-30 | -84.31 |
| 2021-06-29 | -84.31 |
| 2021-06-28 | -84.31 |
| 2021-06-25 | -84.31 |
| 2021-06-24 | -84.31 |
| 2021-06-23 | -84.31 |
| 2021-06-22 | -84.31 |
| 2021-06-21 | -84.31 |
| 2021-06-18 | -84.31 |
| 2021-06-17 | -84.31 |
| 2021-06-16 | -84.31 |
| 2021-06-15 | -84.31 |
| 2021-06-11 | -84.31 |
| 2021-06-10 | -84.31 |
| 2021-06-09 | -84.31 |
| 2021-06-08 | -84.31 |
| 2021-06-07 | -84.31 |
| 2021-06-04 | -84.31 |
| 2021-06-03 | -84.31 |
| 2021-06-02 | -84.31 |
| 2021-06-01 | -84.31 |
| 2021-05-31 | -84.31 |
| 2021-05-28 | -84.31 |
| 2021-05-27 | -84.31 |
| 2021-05-26 | -84.31 |
| 2021-05-25 | -84.31 |
| 2021-05-24 | -84.31 |
| 2021-05-21 | -84.31 |
| 2021-05-20 | -84.31 |
| 2021-05-18 | -84.31 |
| 2021-05-17 | -84.31 |
| 2021-05-14 | -84.31 |
| 2021-05-13 | -84.31 |
| 2021-05-12 | -84.31 |
| 2021-05-11 | -84.31 |
| 2021-05-10 | -84.31 |
| 2021-05-07 | -84.31 |
| 2021-05-06 | -84.31 |
| 2021-05-05 | -84.31 |
| 2021-05-04 | -84.31 |
| 2021-05-03 | -84.31 |
| 2021-04-30 | -84.31 |
| 2021-04-29 | -84.31 |
| 2021-04-28 | -84.31 |
| 2021-04-27 | -84.31 |
| 2021-04-26 | -84.31 |
| 2021-04-23 | -84.31 |
| 2021-04-22 | -84.31 |
| 2021-04-21 | -84.31 |
| 2021-04-20 | -84.31 |
| 2021-04-19 | -84.31 |
| 2021-04-16 | -84.31 |
| 2021-04-15 | -84.31 |
| 2021-04-14 | -84.31 |
| 2021-04-13 | -84.31 |
| 2021-04-12 | -84.31 |
| 2021-04-09 | -84.31 |
| 2021-04-08 | -84.31 |
| 2021-04-07 | -84.31 |
| 2021-04-01 | -84.31 |
| 2021-03-31 | -84.31 |
| 2021-03-30 | -84.31 |
| 2021-03-29 | -84.31 |
| 2021-03-26 | -84.31 |
| 2021-03-25 | -84.31 |
| 2021-03-24 | -84.31 |
| 2021-03-23 | -84.31 |
| 2021-03-22 | -84.31 |
| 2021-03-19 | -84.31 |
| 2021-03-18 | -84.31 |
| 2021-03-17 | -84.31 |
| 2021-03-16 | -84.31 |
| 2021-03-15 | -84.31 |
| 2021-03-12 | -84.31 |
| 2021-03-11 | -84.31 |
| 2021-03-10 | -84.31 |
| 2021-03-09 | -84.31 |
| 2021-03-08 | -84.31 |
| 2021-03-05 | -84.31 |
| 2021-03-04 | -84.31 |
| 2021-03-03 | -84.31 |
| 2021-03-02 | -84.31 |
| 2021-03-01 | -84.31 |
| 2021-02-26 | -84.31 |
| 2021-02-25 | -84.31 |
| 2021-02-24 | -84.31 |
| 2021-02-23 | -84.31 |
| 2021-02-22 | -84.31 |
| 2021-02-19 | -84.31 |
| 2021-02-18 | -84.31 |
| 2021-02-17 | -84.31 |
| 2021-02-16 | -84.31 |
| 2021-02-11 | -84.31 |
| 2021-02-10 | -84.31 |
| 2021-02-09 | -84.31 |
| 2021-02-08 | -84.31 |
| 2021-02-05 | -84.31 |
| 2021-02-04 | -84.31 |
| 2021-02-03 | -84.31 |
| 2021-02-02 | -84.31 |
| 2021-02-01 | -84.31 |
| 2021-01-29 | -84.31 |
| 2021-01-28 | -84.31 |
| 2021-01-27 | -84.31 |
| 2021-01-26 | -84.31 |
| 2021-01-25 | -84.31 |
| 2021-01-22 | -84.31 |
| 2021-01-21 | -84.31 |
| 2021-01-20 | -84.31 |
| 2021-01-19 | -84.31 |
| 2021-01-18 | -84.31 |
| 2021-01-15 | -84.31 |
| 2021-01-14 | -84.31 |
| 2021-01-13 | -84.31 |
| 2021-01-12 | -84.31 |
| 2021-01-11 | -84.31 |
| 2021-01-08 | -84.31 |
| 2021-01-07 | -84.31 |
| 2021-01-06 | -84.31 |
| 2021-01-05 | -84.31 |
| 2021-01-04 | -84.31 |
| 2020-12-31 | -84.31 |
| 2020-12-30 | -84.31 |
| 2020-12-29 | -84.31 |
| 2020-12-28 | -84.31 |
| 2020-12-24 | -84.31 |
| 2020-12-23 | -84.31 |
| 2020-12-22 | -84.31 |
| 2020-12-21 | -84.31 |
| 2020-12-18 | -84.31 |
| 2020-12-17 | -84.31 |
| 2020-12-16 | -84.31 |
| 2020-12-15 | -84.31 |
| 2020-12-14 | -84.31 |
| 2020-12-11 | -84.31 |
| 2020-12-10 | -84.31 |
| 2020-12-09 | -84.31 |
| 2020-12-08 | -84.31 |
| 2020-12-07 | -84.31 |
| 2020-12-04 | -84.31 |
| 2020-12-03 | -84.31 |
| 2020-12-02 | -84.31 |
| 2020-12-01 | -84.31 |
| 2020-11-30 | -84.31 |
| 2020-11-27 | -84.31 |
| 2020-11-26 | -84.31 |
| 2020-11-25 | -84.31 |
| 2020-11-24 | -84.31 |
| 2020-11-23 | -84.31 |
| 2020-11-20 | -84.31 |
| 2020-11-19 | -84.31 |
| 2020-11-18 | -84.31 |
| 2020-11-17 | -84.31 |
| 2020-11-16 | -84.31 |
| 2020-11-13 | -84.31 |
| 2020-11-12 | -84.31 |
| 2020-11-11 | -84.31 |
| 2020-11-10 | -84.31 |
| 2020-11-09 | -84.31 |
| 2020-11-06 | -84.31 |
| 2020-11-05 | -84.31 |
| 2020-11-04 | -84.31 |
| 2020-11-03 | -84.31 |
| 2020-11-02 | -84.31 |
| 2020-10-30 | -84.31 |
| 2020-10-29 | -84.31 |
| 2020-10-28 | -84.31 |
| 2020-10-27 | -84.31 |
| 2020-10-23 | -84.31 |
| 2020-10-22 | -84.31 |
| 2020-10-21 | -84.31 |
| 2020-10-20 | -84.31 |
| 2020-10-19 | -84.31 |
| 2020-10-16 | -84.31 |
| 2020-10-15 | -84.31 |
| 2020-10-14 | -84.31 |
| 2020-10-12 | -84.31 |
| 2020-10-09 | -84.31 |
| 2020-10-08 | -84.31 |
| 2020-10-07 | -84.31 |
| 2020-10-06 | -84.31 |
| 2020-10-05 | -84.31 |
| 2020-09-30 | -84.31 |
| 2020-09-29 | -84.31 |
| 2020-09-28 | -84.31 |
| 2020-09-25 | -84.31 |
| 2020-09-24 | -84.31 |
| 2020-09-23 | -84.31 |
| 2020-09-22 | -84.31 |
| 2020-09-21 | -84.31 |
| 2020-09-18 | -84.31 |
| 2020-09-17 | -84.31 |
| 2020-09-16 | -84.31 |
| 2020-09-15 | -84.31 |
| 2020-09-14 | -84.31 |
| 2020-09-11 | -84.31 |
| 2020-09-10 | -84.31 |
| 2020-09-09 | -84.31 |
| 2020-09-08 | -84.31 |
| 2020-09-07 | -84.31 |
| 2020-09-04 | -84.31 |
| 2020-09-03 | -84.31 |
| 2020-09-02 | -84.31 |
| 2020-09-01 | -84.31 |
| 2020-08-31 | -84.31 |
| 2020-08-28 | -84.31 |
| 2020-08-27 | -84.31 |
| 2020-08-26 | -84.31 |
| 2020-08-25 | -84.31 |
| 2020-08-24 | -84.31 |
| 2020-08-21 | -84.31 |
| 2020-08-20 | -84.31 |
| 2020-08-19 | -84.31 |
| 2020-08-18 | -84.31 |
| 2020-08-17 | -84.31 |
| 2020-08-14 | -84.31 |
| 2020-08-13 | -84.31 |
| 2020-08-12 | -84.31 |
| 2020-08-11 | -84.31 |
| 2020-08-10 | -84.31 |
| 2020-08-07 | -84.31 |
| 2020-08-06 | -84.31 |
| 2020-08-05 | -84.31 |
| 2020-08-04 | -84.31 |
| 2020-08-03 | -84.31 |
| 2020-07-31 | -84.31 |
| 2020-07-30 | -84.31 |
| 2020-07-29 | -84.31 |
| 2020-07-28 | -84.31 |
| 2020-07-27 | -84.31 |
| 2020-07-24 | -84.31 |
| 2020-07-23 | -84.31 |
| 2020-07-22 | -84.31 |
| 2020-07-21 | -84.31 |
| 2020-07-20 | -84.31 |
| 2020-07-17 | -84.31 |
| 2020-07-16 | -84.31 |
| 2020-07-15 | -84.31 |
| 2020-07-14 | -84.31 |
| 2020-07-13 | -84.31 |
| 2020-07-10 | -84.31 |
| 2020-07-09 | -84.31 |
| 2020-07-08 | -84.31 |
| 2020-07-07 | -84.31 |
| 2020-07-06 | -84.31 |
| 2020-07-03 | -84.31 |
| 2020-07-02 | -84.31 |
| 2020-06-30 | -84.31 |
| 2020-06-29 | -84.31 |
| 2020-06-26 | -84.31 |
| 2020-06-24 | -84.31 |
| 2020-06-23 | -84.31 |
| 2020-06-22 | -84.31 |
| 2020-06-19 | -84.31 |
| 2020-06-18 | -84.31 |
| 2020-06-17 | -84.31 |
| 2020-06-16 | -83.33 |
| 2020-06-15 | -83.33 |
| 2020-06-12 | -83.33 |
| 2020-06-11 | -80.88 |
| 2020-06-10 | -81.86 |
| 2020-06-09 | -80.88 |
| 2020-06-08 | -80.39 |
| 2020-06-05 | -80.39 |
| 2020-06-04 | -83.33 |
| 2020-06-03 | -85.29 |
| 2020-06-02 | -86.76 |
| 2020-06-01 | -87.75 |
| 2020-05-29 | -88.73 |
| 2020-05-28 | -87.75 |
| 2020-05-27 | -88.24 |
| 2020-05-26 | -88.24 |
| 2020-05-25 | -89.71 |
| 2020-05-22 | -88.24 |
| 2020-05-21 | -89.71 |
| 2020-05-20 | -88.73 |
| 2020-05-19 | -89.71 |
| 2020-05-18 | -88.24 |
| 2020-05-15 | -88.73 |
| 2020-05-14 | -89.71 |
| 2020-05-13 | -89.71 |
| 2020-05-12 | -89.22 |
| 2020-05-11 | -89.22 |
| 2020-05-08 | -88.73 |
| 2020-05-07 | -89.71 |
| 2020-05-06 | -90.20 |
| 2020-05-05 | -90.20 |
| 2020-05-04 | -90.69 |
| 2020-04-29 | -89.22 |
| 2020-04-28 | -89.22 |
| 2020-04-27 | -89.71 |
| 2020-04-24 | -89.22 |
| 2020-04-23 | -89.22 |
| 2020-04-22 | -88.73 |
| 2020-04-21 | -90.20 |
| 2020-04-20 | -90.20 |
| 2020-04-17 | -90.69 |
| 2020-04-16 | -90.69 |
| 2020-04-15 | -90.20 |
| 2020-04-14 | -90.20 |
| 2020-04-09 | -90.20 |
| 2020-04-08 | -90.20 |
| 2020-04-07 | -89.71 |
| 2020-04-06 | -90.69 |
| 2020-04-03 | -89.71 |
| 2020-04-02 | -90.20 |
| 2020-04-01 | -89.71 |
| 2020-03-31 | -88.73 |
| 2020-03-30 | -89.71 |
| 2020-03-27 | -90.20 |
| 2020-03-26 | -90.20 |
| 2020-03-25 | -89.71 |
| 2020-03-24 | -90.20 |
| 2020-03-23 | -89.71 |
| 2020-03-20 | -91.18 |
| 2020-03-19 | -90.69 |
| 2020-03-18 | -89.71 |
| 2020-03-17 | -90.20 |
| 2020-03-16 | -90.69 |
| 2020-03-13 | -90.20 |
| 2020-03-12 | -90.20 |
| 2020-03-11 | -90.20 |
| 2020-03-10 | -90.20 |
| 2020-03-09 | -90.69 |
| 2020-03-06 | -90.20 |
| 2020-03-05 | -89.71 |
| 2020-03-04 | -89.22 |
| 2020-03-03 | -89.71 |
| 2020-03-02 | -88.73 |
| 2020-02-28 | -88.73 |
| 2020-02-27 | -88.73 |
| 2020-02-26 | -88.73 |
| 2020-02-25 | -88.73 |
| 2020-02-24 | -88.24 |
| 2020-02-21 | -89.22 |
| 2020-02-20 | -88.73 |
| 2020-02-19 | -88.73 |
| 2020-02-18 | -89.22 |
| 2020-02-17 | -88.73 |
| 2020-02-14 | -88.73 |
| 2020-02-13 | -88.73 |
| 2020-02-12 | -88.73 |
| 2020-02-11 | -87.75 |
| 2020-02-10 | -89.22 |
| 2020-02-07 | -90.20 |
| 2020-02-06 | -91.18 |
| 2020-02-05 | -91.67 |
| 2020-02-04 | -91.67 |
| 2020-02-03 | -91.67 |
| 2020-01-31 | -91.18 |
| 2020-01-30 | -90.20 |
| 2020-01-29 | -90.20 |
| 2020-01-24 | -88.24 |
| 2020-01-23 | -88.24 |
| 2020-01-22 | -89.22 |
| 2020-01-21 | -89.22 |
| 2020-01-20 | -87.25 |
| 2020-01-17 | -87.25 |
| 2020-01-16 | -87.25 |
| 2020-01-15 | -88.24 |
| 2020-01-14 | -87.75 |
| 2020-01-13 | -87.25 |
| 2020-01-10 | -87.25 |
| 2020-01-09 | -86.76 |
| 2020-01-08 | -87.75 |
| 2020-01-07 | -87.75 |
| 2020-01-06 | -89.22 |
| 2020-01-03 | -88.73 |
| 2020-01-02 | -88.73 |
| 2019-12-31 | -90.20 |
| 2019-12-30 | -88.73 |
| 2019-12-27 | -88.73 |
| 2019-12-24 | -87.75 |
| 2019-12-23 | -88.24 |
| 2019-12-20 | -86.76 |
| 2019-12-19 | -88.24 |
| 2019-12-18 | -90.20 |
| 2019-12-17 | -90.20 |
| 2019-12-16 | -90.69 |
| 2019-12-13 | -93.63 |
| 2019-12-12 | -94.61 |
| 2019-12-11 | -94.12 |
| 2019-12-10 | -94.12 |
| 2019-12-09 | -94.61 |
| 2019-12-06 | -94.61 |
| 2019-12-05 | -94.61 |
| 2019-12-04 | -94.61 |
| 2019-12-03 | -95.10 |
| 2019-12-02 | -94.61 |
| 2019-11-29 | -93.63 |
| 2019-11-28 | -93.14 |
| 2019-11-27 | -93.63 |
| 2019-11-26 | -93.14 |
| 2019-11-25 | -92.65 |
| 2019-11-22 | -93.14 |
| 2019-11-21 | -93.63 |
| 2019-11-20 | -93.14 |
| 2019-11-19 | -93.14 |
| 2019-11-18 | -92.65 |
| 2019-11-15 | -93.14 |
| 2019-11-14 | -93.14 |
| 2019-11-13 | -93.14 |
| 2019-11-12 | -93.14 |
| 2019-11-11 | -93.14 |
| 2019-11-08 | -92.16 |
| 2019-11-07 | -91.67 |
| 2019-11-06 | -91.18 |
| 2019-11-05 | -90.69 |
| 2019-11-04 | -89.22 |
| 2019-11-01 | -87.75 |
| 2019-10-31 | -89.22 |
| 2019-10-30 | -82.84 |
| 2019-10-29 | -82.84 |
| 2019-10-28 | -82.84 |
| 2019-10-25 | -82.84 |
| 2019-10-24 | -82.84 |
| 2019-10-23 | -82.84 |
| 2019-10-22 | -82.84 |
| 2019-10-21 | -82.84 |
| 2019-10-18 | -82.84 |
| 2019-10-17 | -82.84 |
| 2019-10-16 | -82.84 |
| 2019-10-15 | -82.84 |
| 2019-10-14 | -82.84 |
| 2019-10-11 | -82.84 |
| 2019-10-10 | -82.84 |
| 2019-10-09 | -82.84 |
| 2019-10-08 | -82.84 |
| 2019-10-04 | -82.84 |
| 2019-10-03 | -82.84 |
| 2019-10-02 | -82.84 |
| 2019-09-30 | -82.84 |
| 2019-09-27 | -81.86 |
| 2019-09-26 | -84.31 |
| 2019-09-25 | -84.80 |
| 2019-09-24 | -85.29 |
| 2019-09-23 | -85.29 |
| 2019-09-20 | -85.29 |
| 2019-09-19 | -84.31 |
| 2019-09-18 | -83.33 |
| 2019-09-17 | -84.31 |
| 2019-09-16 | -85.29 |
| 2019-09-13 | -84.31 |
| 2019-09-12 | -84.31 |
| 2019-09-11 | -84.31 |
| 2019-09-10 | -84.80 |
| 2019-09-09 | -83.82 |
| 2019-09-06 | -84.31 |
| 2019-09-05 | -84.80 |
| 2019-09-04 | -85.29 |
| 2019-09-03 | -85.29 |
| 2019-09-02 | -85.78 |
| 2019-08-30 | -85.29 |
| 2019-08-29 | -84.31 |
| 2019-08-28 | -84.31 |
| 2019-08-27 | -84.31 |
| 2019-08-26 | -84.80 |
| 2019-08-23 | -84.80 |
| 2019-08-22 | -85.29 |
| 2019-08-21 | -85.29 |
| 2019-08-20 | -85.29 |
| 2019-08-19 | -85.29 |
| 2019-08-16 | -84.80 |
| 2019-08-15 | -86.27 |
| 2019-08-14 | -85.78 |
| 2019-08-13 | -84.80 |
| 2019-08-12 | -84.31 |
| 2019-08-09 | -85.78 |
| 2019-08-08 | -88.24 |
| 2019-08-07 | -89.22 |
| 2019-08-06 | -89.71 |
| 2019-08-05 | -89.22 |
| 2019-08-02 | -91.18 |
| 2019-08-01 | -90.69 |
| 2019-07-31 | -91.18 |
| 2019-07-30 | -91.18 |
| 2019-07-29 | -90.69 |
| 2019-07-26 | -88.24 |
| 2019-07-25 | -88.24 |
| 2019-07-24 | -87.75 |
| 2019-07-23 | -87.75 |
| 2019-07-22 | -88.24 |
| 2019-07-19 | -86.76 |
| 2019-07-18 | -86.76 |
| 2019-07-17 | -87.25 |
| 2019-07-16 | -88.24 |
| 2019-07-15 | -88.73 |
| 2019-07-12 | -87.75 |
| 2019-07-11 | -87.25 |
| 2019-07-10 | -87.75 |
| 2019-07-09 | -87.75 |
| 2019-07-08 | -87.75 |
| 2019-07-05 | -87.75 |
| 2019-07-04 | -87.25 |
| 2019-07-03 | -87.25 |
| 2019-07-02 | -87.25 |
| 2019-06-28 | -86.27 |
| 2019-06-27 | -86.76 |
| 2019-06-26 | -87.75 |
| 2019-06-25 | -87.25 |
| 2019-06-24 | -86.76 |
| 2019-06-21 | -86.27 |
| 2019-06-20 | -86.27 |
| 2019-06-19 | -85.78 |
| 2019-06-18 | -85.29 |
| 2019-06-17 | -85.78 |
| 2019-06-14 | -84.80 |
| 2019-06-13 | -85.29 |
| 2019-06-12 | -85.29 |
| 2019-06-11 | -84.80 |
| 2019-06-10 | -85.29 |
| 2019-06-06 | -85.29 |
| 2019-06-05 | -84.31 |
| 2019-06-04 | -84.31 |
| 2019-06-03 | -84.31 |
| 2019-05-31 | -85.29 |
| 2019-05-30 | -84.31 |
| 2019-05-29 | -83.33 |
| 2019-05-28 | -83.33 |
| 2019-05-27 | -83.33 |
| 2019-05-24 | -82.84 |
| 2019-05-23 | -82.84 |
| 2019-05-22 | -81.37 |
| 2019-05-21 | -81.37 |
| 2019-05-20 | -82.35 |
| 2019-05-17 | -80.88 |
| 2019-05-16 | -82.84 |
| 2019-05-15 | -82.35 |
| 2019-05-14 | -82.35 |
| 2019-05-10 | -82.35 |
| 2019-05-09 | -82.35 |
| 2019-05-08 | -81.86 |
| 2019-05-07 | -80.39 |
| 2019-05-06 | -79.41 |
| 2019-05-03 | -76.96 |
| 2019-05-02 | -76.96 |
| 2019-04-30 | -76.47 |
| 2019-04-29 | -75.98 |
| 2019-04-26 | -75.00 |
| 2019-04-25 | -76.96 |
| 2019-04-24 | -76.47 |
| 2019-04-23 | -75.98 |
| 2019-04-18 | -75.49 |
| 2019-04-17 | -74.51 |
| 2019-04-16 | -74.02 |
| 2019-04-15 | -74.51 |
| 2019-04-12 | -73.53 |
| 2019-04-11 | -72.55 |
| 2019-04-10 | -69.61 |
| 2019-04-09 | -75.49 |
| 2019-04-08 | -74.51 |
| 2019-04-04 | -73.04 |
| 2019-04-03 | -70.10 |
| 2019-04-02 | -68.14 |
| 2019-04-01 | -66.18 |
| 2019-03-29 | -62.75 |
| 2019-03-28 | 91.18 |
| 2019-03-27 | 130.39 |
| 2019-03-26 | 150.00 |
| 2019-03-25 | 96.08 |
| 2019-03-22 | 91.18 |
| 2019-03-21 | 93.63 |
| 2019-03-20 | 96.08 |
| 2019-03-19 | 98.53 |
| 2019-03-18 | 98.53 |
| 2019-03-15 | 100.98 |
| 2019-03-14 | 98.53 |
| 2019-03-13 | 96.08 |
| 2019-03-12 | 135.29 |
| 2019-03-11 | 132.84 |
| 2019-03-08 | 135.29 |
| 2019-03-07 | 145.10 |
| 2019-03-06 | 135.29 |
| 2019-03-05 | 194.12 |
| 2019-03-04 | 218.63 |
| 2019-03-01 | 213.73 |
| 2019-02-28 | 248.04 |
| 2019-02-27 | 252.94 |
| 2019-02-26 | 248.04 |
| 2019-02-25 | 238.24 |
| 2019-02-22 | 233.33 |
| 2019-02-21 | 218.63 |
| 2019-02-20 | 213.73 |
| 2019-02-19 | 218.63 |
| 2019-02-18 | 194.12 |
| 2019-02-15 | 189.22 |
| 2019-02-14 | 164.71 |
| 2019-02-13 | 154.90 |
| 2019-02-12 | 169.61 |
| 2019-02-11 | 169.61 |
| 2019-02-08 | 130.39 |
| 2019-02-04 | 130.39 |
| 2019-02-01 | 145.10 |
| 2019-01-31 | 115.69 |
| 2019-01-30 | 105.88 |
| 2019-01-29 | 98.53 |
| 2019-01-28 | 93.63 |
| 2019-01-25 | 91.18 |
| 2019-01-24 | 86.27 |
| 2019-01-23 | 76.47 |
| 2019-01-22 | 64.22 |
| 2019-01-21 | 61.76 |
| 2019-01-18 | 56.86 |
| 2019-01-17 | 54.41 |
| 2019-01-16 | 61.76 |
| 2019-01-15 | 64.22 |
| 2019-01-14 | 59.31 |
| 2019-01-11 | 51.96 |
| 2019-01-10 | 47.06 |
| 2019-01-09 | 47.06 |
| 2019-01-08 | 47.06 |
| 2019-01-07 | 34.80 |
| 2019-01-04 | 25.00 |
| 2019-01-03 | 27.45 |
| 2019-01-02 | 20.59 |
| 2018-12-31 | 19.12 |
| 2018-12-28 | 17.65 |
| 2018-12-27 | 15.69 |
| 2018-12-24 | 11.27 |
| 2018-12-21 | 11.76 |
| 2018-12-20 | 14.22 |
| 2018-12-19 | 16.18 |
| 2018-12-18 | 16.18 |
| 2018-12-17 | 16.18 |
| 2018-12-14 | 17.16 |
| 2018-12-13 | 18.63 |
| 2018-12-12 | 20.10 |
| 2018-12-11 | 20.59 |
| 2018-12-10 | 21.08 |
| 2018-12-07 | 21.08 |
| 2018-12-06 | 20.59 |
| 2018-12-05 | 22.06 |
| 2018-12-04 | 22.55 |
| 2018-12-03 | 22.55 |
| 2018-11-30 | 17.65 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 17.65 |
| 2018-11-27 | 20.10 |
| 2018-11-26 | 21.08 |
| 2018-11-23 | 21.57 |
| 2018-11-22 | 21.57 |
| 2018-11-21 | 22.55 |
| 2018-11-20 | 22.55 |
| 2018-11-19 | 22.55 |
| 2018-11-16 | 27.45 |
| 2018-11-15 | 27.45 |
| 2018-11-14 | 22.55 |
| 2018-11-13 | 22.55 |
| 2018-11-12 | 22.55 |
| 2018-11-09 | 22.55 |
| 2018-11-08 | 25.00 |
| 2018-11-07 | 22.55 |
| 2018-11-06 | 25.00 |
| 2018-11-05 | 25.00 |
| 2018-11-02 | 25.00 |
| 2018-11-01 | 25.00 |
| 2018-10-31 | 22.55 |
| 2018-10-30 | 22.55 |
| 2018-10-29 | 22.55 |
| 2018-10-26 | 39.71 |
| 2018-10-25 | 42.16 |
| 2018-10-24 | 44.61 |
| 2018-10-23 | 42.16 |
| 2018-10-22 | 47.06 |
| 2018-10-19 | 42.16 |
| 2018-10-18 | 44.61 |
| 2018-10-16 | 42.16 |
| 2018-10-15 | 44.61 |
| 2018-10-12 | 42.16 |
| 2018-10-11 | 47.06 |
| 2018-10-10 | 47.06 |
| 2018-10-09 | 54.41 |
| 2018-10-08 | 59.31 |
| 2018-10-05 | 56.86 |
| 2018-10-04 | 54.41 |
| 2018-10-03 | 42.16 |
| 2018-10-02 | 32.35 |
| 2018-09-28 | 22.55 |
| 2018-09-27 | 25.00 |
| 2018-09-26 | 1.96 |
| 2018-09-24 | -1.47 |
| 2018-09-21 | -1.47 |
| 2018-09-20 | 2.45 |
| 2018-09-19 | 2.45 |
| 2018-09-18 | -0.49 |
| 2018-09-17 | 2.45 |
| 2018-09-14 | -1.47 |
| 2018-09-13 | -1.96 |
| 2018-09-12 | -1.96 |
| 2018-09-11 | -1.96 |
| 2018-09-10 | -1.47 |
| 2018-09-07 | -1.47 |
| 2018-09-06 | -0.98 |
| 2018-09-05 | -1.47 |
| 2018-09-04 | -0.98 |
| 2018-09-03 | -0.98 |
| 2018-08-31 | 1.96 |
| 2018-08-30 | -0.98 |
| 2018-08-29 | 0.49 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | 0.00 |
| 2018-08-22 | 1.47 |
| 2018-08-21 | 1.96 |
| 2018-08-20 | -0.49 |
| 2018-08-17 | 0.98 |
| 2018-08-16 | 1.96 |
| 2018-08-15 | -0.49 |
| 2018-08-14 | -0.49 |
| 2018-08-13 | 1.96 |
| 2018-08-10 | 1.47 |
| 2018-08-09 | -1.47 |
| 2018-08-08 | 1.96 |
| 2018-08-07 | -0.98 |
| 2018-08-06 | 1.47 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy