Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-08-27 | -32.77 |
| 2025-08-26 | -32.53 |
| 2025-08-25 | -31.63 |
| 2025-08-22 | -32.42 |
| 2025-08-21 | -32.56 |
| 2025-08-20 | -31.90 |
| 2025-08-19 | -31.73 |
| 2025-08-18 | -31.18 |
| 2025-08-15 | -30.72 |
| 2025-08-14 | -30.76 |
| 2025-08-13 | -30.41 |
| 2025-08-12 | -30.20 |
| 2025-08-11 | -31.28 |
| 2025-08-08 | -31.04 |
| 2025-08-07 | -31.31 |
| 2025-08-06 | -31.42 |
| 2025-08-05 | -31.42 |
| 2025-08-04 | -31.83 |
| 2025-08-01 | -31.87 |
| 2025-07-31 | -31.31 |
| 2025-07-30 | -29.65 |
| 2025-07-29 | -30.17 |
| 2025-07-28 | -30.69 |
| 2025-07-25 | -28.61 |
| 2025-07-24 | -28.61 |
| 2025-07-23 | -28.96 |
| 2025-07-22 | -28.78 |
| 2025-07-21 | -29.82 |
| 2025-07-18 | -30.69 |
| 2025-07-17 | -30.52 |
| 2025-07-16 | -30.00 |
| 2025-07-15 | -29.82 |
| 2025-07-14 | -30.52 |
| 2025-07-11 | -29.82 |
| 2025-07-10 | -30.17 |
| 2025-07-09 | -29.48 |
| 2025-07-08 | -28.26 |
| 2025-07-07 | -27.92 |
| 2025-07-04 | -28.78 |
| 2025-07-03 | -28.78 |
| 2025-07-02 | -29.13 |
| 2025-06-30 | -30.52 |
| 2025-06-27 | -29.13 |
| 2025-06-26 | -28.44 |
| 2025-06-25 | -28.44 |
| 2025-06-24 | -27.74 |
| 2025-06-23 | -28.61 |
| 2025-06-20 | -28.44 |
| 2025-06-19 | -27.74 |
| 2025-06-18 | -26.18 |
| 2025-06-17 | -25.32 |
| 2025-06-16 | -24.63 |
| 2025-06-13 | -24.11 |
| 2025-06-12 | -24.63 |
| 2025-06-11 | -24.63 |
| 2025-06-10 | -25.32 |
| 2025-06-09 | -25.32 |
| 2025-06-06 | -25.49 |
| 2025-06-05 | -25.67 |
| 2025-06-04 | -25.15 |
| 2025-06-03 | -25.49 |
| 2025-06-02 | -26.88 |
| 2025-05-30 | -27.57 |
| 2025-05-29 | -25.67 |
| 2025-05-28 | -26.17 |
| 2025-05-27 | -26.34 |
| 2025-05-26 | -26.67 |
| 2025-05-23 | -25.83 |
| 2025-05-22 | -24.49 |
| 2025-05-21 | -24.32 |
| 2025-05-20 | -24.49 |
| 2025-05-19 | -24.66 |
| 2025-05-16 | -25.16 |
| 2025-05-15 | -24.49 |
| 2025-05-14 | -23.99 |
| 2025-05-13 | -24.99 |
| 2025-05-12 | -24.83 |
| 2025-05-09 | -26.00 |
| 2025-05-08 | -26.17 |
| 2025-05-07 | -27.01 |
| 2025-05-06 | -26.17 |
| 2025-05-02 | -26.84 |
| 2025-04-30 | -27.18 |
| 2025-04-29 | -27.34 |
| 2025-04-28 | -26.34 |
| 2025-04-25 | -27.34 |
| 2025-04-24 | -26.50 |
| 2025-04-23 | -25.16 |
| 2025-04-22 | -25.33 |
| 2025-04-17 | -27.34 |
| 2025-04-16 | -28.01 |
| 2025-04-15 | -27.01 |
| 2025-04-14 | -26.34 |
| 2025-04-11 | -28.69 |
| 2025-04-10 | -29.19 |
| 2025-04-09 | -31.71 |
| 2025-04-08 | -30.87 |
| 2025-04-07 | -32.21 |
| 2025-04-03 | -22.81 |
| 2025-04-02 | -23.15 |
| 2025-04-01 | -22.64 |
| 2025-03-31 | -22.14 |
| 2025-03-28 | -5.36 |
| 2025-03-27 | -3.01 |
| 2025-03-26 | -3.52 |
| 2025-03-25 | -3.35 |
| 2025-03-24 | -2.17 |
| 2025-03-21 | -4.19 |
| 2025-03-20 | -2.68 |
| 2025-03-19 | -3.01 |
| 2025-03-18 | -4.19 |
| 2025-03-17 | -4.86 |
| 2025-03-14 | -7.88 |
| 2025-03-13 | -8.21 |
| 2025-03-12 | -8.05 |
| 2025-03-11 | -9.89 |
| 2025-03-10 | -10.23 |
| 2025-03-07 | -10.06 |
| 2025-03-06 | -12.24 |
| 2025-03-05 | -12.41 |
| 2025-03-04 | -12.74 |
| 2025-03-03 | -12.74 |
| 2025-02-28 | -12.07 |
| 2025-02-27 | -9.05 |
| 2025-02-26 | -10.23 |
| 2025-02-25 | -10.90 |
| 2025-02-24 | -11.74 |
| 2025-02-21 | -11.57 |
| 2025-02-20 | -10.56 |
| 2025-02-19 | -9.39 |
| 2025-02-18 | -7.88 |
| 2025-02-17 | -8.72 |
| 2025-02-14 | -10.40 |
| 2025-02-13 | -13.08 |
| 2025-02-12 | -13.58 |
| 2025-02-11 | -13.92 |
| 2025-02-10 | -12.41 |
| 2025-02-07 | -11.23 |
| 2025-02-06 | -12.58 |
| 2025-02-05 | -13.75 |
| 2025-02-04 | -12.74 |
| 2025-02-03 | -12.91 |
| 2025-01-28 | -11.23 |
| 2025-01-27 | -11.57 |
| 2025-01-24 | -12.07 |
| 2025-01-23 | -11.23 |
| 2025-01-22 | -9.39 |
| 2025-01-21 | -9.22 |
| 2025-01-20 | -10.23 |
| 2025-01-17 | -7.21 |
| 2025-01-16 | -7.21 |
| 2025-01-15 | -6.87 |
| 2025-01-14 | -7.88 |
| 2025-01-13 | -7.21 |
| 2025-01-10 | -7.54 |
| 2025-01-09 | -5.86 |
| 2025-01-08 | -5.36 |
| 2025-01-07 | -4.19 |
| 2025-01-06 | -2.68 |
| 2025-01-03 | -1.33 |
| 2025-01-02 | 2.19 |
| 2024-12-31 | 3.20 |
| 2024-12-30 | 1.52 |
| 2024-12-27 | 0.01 |
| 2024-12-24 | -1.00 |
| 2024-12-23 | 1.18 |
| 2024-12-20 | -0.16 |
| 2024-12-19 | 0.34 |
| 2024-12-18 | 1.35 |
| 2024-12-17 | -2.68 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | -2.68 |
| 2024-12-12 | -0.33 |
| 2024-12-11 | -0.16 |
| 2024-12-10 | -3.52 |
| 2024-12-09 | -1.33 |
| 2024-12-06 | -3.35 |
| 2024-12-05 | -5.19 |
| 2024-12-04 | -3.68 |
| 2024-12-03 | -3.68 |
| 2024-12-02 | -5.86 |
| 2024-11-29 | -6.70 |
| 2024-11-28 | -5.86 |
| 2024-11-27 | -4.35 |
| 2024-11-26 | -3.01 |
| 2024-11-25 | -1.17 |
| 2024-11-22 | -2.01 |
| 2024-11-21 | -2.17 |
| 2024-11-20 | -3.52 |
| 2024-11-19 | -5.86 |
| 2024-11-18 | -4.69 |
| 2024-11-15 | -4.52 |
| 2024-11-14 | -4.35 |
| 2024-11-13 | -1.50 |
| 2024-11-12 | 1.18 |
| 2024-11-11 | 3.20 |
| 2024-11-08 | -0.83 |
| 2024-11-07 | 1.52 |
| 2024-11-06 | 1.01 |
| 2024-11-05 | 2.69 |
| 2024-11-04 | 3.53 |
| 2024-11-01 | 0.85 |
| 2024-10-31 | 0.85 |
| 2024-10-30 | 5.88 |
| 2024-10-29 | 7.56 |
| 2024-10-28 | 5.88 |
| 2024-10-25 | 6.89 |
| 2024-10-24 | 8.06 |
| 2024-10-23 | 5.21 |
| 2024-10-22 | 7.39 |
| 2024-10-21 | 6.55 |
| 2024-10-18 | 9.40 |
| 2024-10-17 | 5.21 |
| 2024-10-16 | 4.87 |
| 2024-10-15 | 4.71 |
| 2024-10-14 | 5.71 |
| 2024-10-10 | 4.54 |
| 2024-10-09 | 3.36 |
| 2024-10-08 | 6.05 |
| 2024-10-07 | 17.79 |
| 2024-10-04 | 12.59 |
| 2024-10-03 | 9.40 |
| 2024-10-02 | 10.41 |
| 2024-09-30 | 5.21 |
| 2024-09-27 | 10.24 |
| 2024-09-26 | 5.04 |
| 2024-09-25 | 2.69 |
| 2024-09-24 | 2.69 |
| 2024-09-23 | -2.01 |
| 2024-09-20 | -4.52 |
| 2024-09-19 | -3.01 |
| 2024-09-17 | -5.53 |
| 2024-09-16 | -6.54 |
| 2024-09-13 | -6.20 |
| 2024-09-12 | -7.88 |
| 2024-09-11 | -6.70 |
| 2024-09-10 | -5.54 |
| 2024-09-09 | -4.38 |
| 2024-09-05 | -2.05 |
| 2024-09-04 | -3.71 |
| 2024-09-03 | -4.21 |
| 2024-09-02 | -5.71 |
| 2024-08-30 | -12.52 |
| 2024-08-29 | -11.36 |
| 2024-08-28 | -13.85 |
| 2024-08-27 | -12.19 |
| 2024-08-26 | -11.19 |
| 2024-08-23 | -9.20 |
| 2024-08-22 | -8.03 |
| 2024-08-21 | -8.20 |
| 2024-08-20 | -7.04 |
| 2024-08-19 | -7.87 |
| 2024-08-16 | -8.70 |
| 2024-08-15 | -5.54 |
| 2024-08-14 | -6.04 |
| 2024-08-13 | -5.21 |
| 2024-08-12 | -5.37 |
| 2024-08-09 | -7.20 |
| 2024-08-08 | -9.53 |
| 2024-08-07 | -9.70 |
| 2024-08-06 | -12.36 |
| 2024-08-05 | -14.02 |
| 2024-08-02 | -12.86 |
| 2024-08-01 | -12.52 |
| 2024-07-31 | -11.86 |
| 2024-07-30 | -12.36 |
| 2024-07-29 | -11.86 |
| 2024-07-26 | -12.52 |
| 2024-07-25 | -13.36 |
| 2024-07-24 | -11.03 |
| 2024-07-23 | -11.03 |
| 2024-07-22 | -7.37 |
| 2024-07-19 | -10.70 |
| 2024-07-18 | -5.04 |
| 2024-07-17 | -6.04 |
| 2024-07-16 | -3.88 |
| 2024-07-15 | -3.54 |
| 2024-07-12 | -5.87 |
| 2024-07-11 | -4.21 |
| 2024-07-10 | -5.21 |
| 2024-07-09 | -4.38 |
| 2024-07-08 | -1.71 |
| 2024-07-05 | -2.05 |
| 2024-07-04 | -4.87 |
| 2024-07-03 | -6.20 |
| 2024-07-02 | -8.53 |
| 2024-06-28 | -9.03 |
| 2024-06-27 | -9.86 |
| 2024-06-26 | -9.20 |
| 2024-06-25 | -8.37 |
| 2024-06-24 | -7.04 |
| 2024-06-21 | -8.53 |
| 2024-06-20 | -4.21 |
| 2024-06-19 | -6.04 |
| 2024-06-18 | -10.70 |
| 2024-06-17 | -8.70 |
| 2024-06-14 | -2.71 |
| 2024-06-13 | -6.54 |
| 2024-06-12 | -9.70 |
| 2024-06-11 | -8.37 |
| 2024-06-07 | -5.04 |
| 2024-06-06 | -6.20 |
| 2024-06-05 | -7.54 |
| 2024-06-04 | -9.53 |
| 2024-06-03 | -10.70 |
| 2024-05-31 | -9.70 |
| 2024-05-30 | -5.71 |
| 2024-05-29 | -7.87 |
| 2024-05-28 | -7.37 |
| 2024-05-27 | -9.22 |
| 2024-05-24 | -10.99 |
| 2024-05-23 | -10.18 |
| 2024-05-22 | -10.50 |
| 2024-05-21 | -10.66 |
| 2024-05-20 | -9.70 |
| 2024-05-17 | -12.27 |
| 2024-05-16 | -11.79 |
| 2024-05-14 | -12.43 |
| 2024-05-13 | -11.95 |
| 2024-05-10 | -12.75 |
| 2024-05-09 | -15.00 |
| 2024-05-08 | -16.60 |
| 2024-05-07 | -15.96 |
| 2024-05-06 | -16.44 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -20.77 |
| 2024-04-30 | -20.61 |
| 2024-04-29 | -21.41 |
| 2024-04-26 | -20.77 |
| 2024-04-25 | -20.13 |
| 2024-04-24 | -22.53 |
| 2024-04-23 | -23.98 |
| 2024-04-22 | -24.62 |
| 2024-04-19 | -24.14 |
| 2024-04-18 | -23.98 |
| 2024-04-17 | -24.14 |
| 2024-04-16 | -23.17 |
| 2024-04-15 | -22.37 |
| 2024-04-12 | -20.77 |
| 2024-04-11 | -20.29 |
| 2024-04-10 | -19.97 |
| 2024-04-09 | -21.73 |
| 2024-04-08 | -24.46 |
| 2024-04-05 | -27.18 |
| 2024-04-03 | -26.86 |
| 2024-04-02 | -27.99 |
| 2024-03-28 | -19.97 |
| 2024-03-27 | -20.77 |
| 2024-03-26 | -19.65 |
| 2024-03-25 | -19.33 |
| 2024-03-22 | -19.00 |
| 2024-03-21 | -19.17 |
| 2024-03-20 | -19.33 |
| 2024-03-19 | -18.04 |
| 2024-03-18 | -15.32 |
| 2024-03-15 | -16.76 |
| 2024-03-14 | -18.84 |
| 2024-03-13 | -18.04 |
| 2024-03-12 | -20.61 |
| 2024-03-11 | -23.98 |
| 2024-03-08 | -23.66 |
| 2024-03-07 | -23.82 |
| 2024-03-06 | -23.98 |
| 2024-03-05 | -25.90 |
| 2024-03-04 | -25.10 |
| 2024-03-01 | -24.62 |
| 2024-02-29 | -23.98 |
| 2024-02-28 | -23.34 |
| 2024-02-27 | -25.58 |
| 2024-02-26 | -24.46 |
| 2024-02-23 | -23.98 |
| 2024-02-22 | -24.78 |
| 2024-02-21 | -25.74 |
| 2024-02-20 | -26.38 |
| 2024-02-19 | -28.63 |
| 2024-02-16 | -28.31 |
| 2024-02-15 | -31.84 |
| 2024-02-14 | -31.84 |
| 2024-02-09 | -29.43 |
| 2024-02-08 | -27.99 |
| 2024-02-07 | -27.67 |
| 2024-02-06 | -26.38 |
| 2024-02-05 | -28.47 |
| 2024-02-02 | -27.02 |
| 2024-02-01 | -28.15 |
| 2024-01-31 | -29.11 |
| 2024-01-30 | -27.35 |
| 2024-01-29 | -24.78 |
| 2024-01-26 | -26.86 |
| 2024-01-25 | -23.82 |
| 2024-01-24 | -30.71 |
| 2024-01-23 | -32.96 |
| 2024-01-22 | -31.03 |
| 2024-01-19 | -27.02 |
| 2024-01-18 | -27.18 |
| 2024-01-17 | -27.51 |
| 2024-01-16 | -25.26 |
| 2024-01-15 | -23.98 |
| 2024-01-12 | -23.66 |
| 2024-01-11 | -24.62 |
| 2024-01-10 | -24.46 |
| 2024-01-09 | -21.73 |
| 2024-01-08 | -19.81 |
| 2024-01-05 | -15.96 |
| 2024-01-04 | -16.76 |
| 2024-01-03 | -18.52 |
| 2024-01-02 | -17.08 |
| 2023-12-29 | -17.88 |
| 2023-12-28 | -19.17 |
| 2023-12-27 | -19.81 |
| 2023-12-22 | -21.09 |
| 2023-12-21 | -21.09 |
| 2023-12-20 | -22.05 |
| 2023-12-19 | -22.69 |
| 2023-12-18 | -20.13 |
| 2023-12-15 | -20.13 |
| 2023-12-14 | -24.30 |
| 2023-12-13 | -25.26 |
| 2023-12-12 | -22.21 |
| 2023-12-11 | -19.49 |
| 2023-12-08 | -21.25 |
| 2023-12-07 | -22.37 |
| 2023-12-06 | -21.73 |
| 2023-12-05 | -20.61 |
| 2023-12-04 | -22.69 |
| 2023-12-01 | -22.69 |
| 2023-11-30 | -21.41 |
| 2023-11-29 | -21.25 |
| 2023-11-28 | -20.61 |
| 2023-11-27 | -18.52 |
| 2023-11-24 | -19.49 |
| 2023-11-23 | -17.40 |
| 2023-11-22 | -18.20 |
| 2023-11-21 | -18.20 |
| 2023-11-20 | -18.20 |
| 2023-11-17 | -20.77 |
| 2023-11-16 | -18.68 |
| 2023-11-15 | -19.17 |
| 2023-11-14 | -19.81 |
| 2023-11-13 | -22.69 |
| 2023-11-10 | -24.78 |
| 2023-11-09 | -24.30 |
| 2023-11-08 | -25.90 |
| 2023-11-07 | -26.38 |
| 2023-11-06 | -25.26 |
| 2023-11-03 | -26.38 |
| 2023-11-02 | -27.51 |
| 2023-11-01 | -27.18 |
| 2023-10-31 | -25.74 |
| 2023-10-30 | -25.58 |
| 2023-10-27 | -24.78 |
| 2023-10-26 | -26.38 |
| 2023-10-25 | -26.70 |
| 2023-10-24 | -27.18 |
| 2023-10-20 | -28.79 |
| 2023-10-19 | -25.90 |
| 2023-10-18 | -24.94 |
| 2023-10-17 | -24.14 |
| 2023-10-16 | -26.86 |
| 2023-10-13 | -28.15 |
| 2023-10-12 | -27.18 |
| 2023-10-11 | -27.35 |
| 2023-10-10 | -27.83 |
| 2023-10-09 | -29.43 |
| 2023-10-06 | -28.79 |
| 2023-10-05 | -29.75 |
| 2023-10-04 | -29.59 |
| 2023-10-03 | -29.91 |
| 2023-09-29 | -26.38 |
| 2023-09-28 | -27.35 |
| 2023-09-27 | -26.22 |
| 2023-09-26 | -27.02 |
| 2023-09-25 | -26.54 |
| 2023-09-22 | -25.26 |
| 2023-09-21 | -27.83 |
| 2023-09-20 | -24.94 |
| 2023-09-19 | -26.06 |
| 2023-09-18 | -28.79 |
| 2023-09-15 | -32.64 |
| 2023-09-14 | -32.48 |
| 2023-09-13 | -33.12 |
| 2023-09-12 | -33.12 |
| 2023-09-11 | -32.32 |
| 2023-09-07 | -30.23 |
| 2023-09-06 | -31.19 |
| 2023-09-05 | -29.60 |
| 2023-09-04 | -27.53 |
| 2023-08-31 | -29.76 |
| 2023-08-30 | -28.49 |
| 2023-08-29 | -28.96 |
| 2023-08-28 | -29.92 |
| 2023-08-25 | -28.81 |
| 2023-08-24 | -27.53 |
| 2023-08-23 | -28.33 |
| 2023-08-22 | -27.85 |
| 2023-08-21 | -28.96 |
| 2023-08-18 | -24.82 |
| 2023-08-17 | -23.39 |
| 2023-08-16 | -23.07 |
| 2023-08-15 | -23.39 |
| 2023-08-14 | -21.64 |
| 2023-08-11 | -19.25 |
| 2023-08-10 | -16.86 |
| 2023-08-09 | -17.50 |
| 2023-08-08 | -17.82 |
| 2023-08-07 | -16.54 |
| 2023-08-04 | -17.34 |
| 2023-08-03 | -17.34 |
| 2023-08-02 | -16.86 |
| 2023-08-01 | -15.27 |
| 2023-07-31 | -14.31 |
| 2023-07-28 | -14.31 |
| 2023-07-27 | -15.43 |
| 2023-07-26 | -17.82 |
| 2023-07-25 | -15.27 |
| 2023-07-24 | -18.93 |
| 2023-07-21 | -19.57 |
| 2023-07-20 | -18.93 |
| 2023-07-19 | -18.77 |
| 2023-07-18 | -18.77 |
| 2023-07-14 | -17.18 |
| 2023-07-13 | -16.86 |
| 2023-07-12 | -20.36 |
| 2023-07-11 | -20.05 |
| 2023-07-10 | -19.57 |
| 2023-07-07 | -21.16 |
| 2023-07-06 | -18.29 |
| 2023-07-05 | -15.59 |
| 2023-07-04 | -13.36 |
| 2023-07-03 | -13.67 |
| 2023-06-30 | -14.63 |
| 2023-06-29 | -15.59 |
| 2023-06-28 | -12.56 |
| 2023-06-27 | -13.83 |
| 2023-06-26 | -16.38 |
| 2023-06-23 | -17.18 |
| 2023-06-21 | -12.24 |
| 2023-06-20 | -11.13 |
| 2023-06-19 | -9.69 |
| 2023-06-16 | -10.33 |
| 2023-06-15 | -12.72 |
| 2023-06-14 | -13.67 |
| 2023-06-13 | -12.24 |
| 2023-06-12 | -10.17 |
| 2023-06-09 | -9.21 |
| 2023-06-08 | -9.85 |
| 2023-06-07 | -10.33 |
| 2023-06-06 | -9.37 |
| 2023-06-05 | -10.97 |
| 2023-06-02 | -10.97 |
| 2023-06-01 | -15.59 |
| 2023-05-31 | -17.97 |
| 2023-05-30 | -18.93 |
| 2023-05-29 | -18.45 |
| 2023-05-25 | -16.76 |
| 2023-05-24 | -15.07 |
| 2023-05-23 | -13.53 |
| 2023-05-22 | -11.99 |
| 2023-05-19 | -11.68 |
| 2023-05-18 | -12.61 |
| 2023-05-17 | -12.76 |
| 2023-05-16 | -8.76 |
| 2023-05-15 | -12.45 |
| 2023-05-12 | -13.22 |
| 2023-05-11 | -10.76 |
| 2023-05-10 | -10.14 |
| 2023-05-09 | -11.68 |
| 2023-05-08 | -13.68 |
| 2023-05-05 | -15.68 |
| 2023-05-04 | -18.91 |
| 2023-05-03 | -19.68 |
| 2023-05-02 | -19.07 |
| 2023-04-28 | -23.84 |
| 2023-04-27 | -20.91 |
| 2023-04-26 | -20.91 |
| 2023-04-25 | -21.53 |
| 2023-04-24 | -17.99 |
| 2023-04-21 | -19.22 |
| 2023-04-20 | -18.61 |
| 2023-04-19 | -19.68 |
| 2023-04-18 | -18.30 |
| 2023-04-17 | -15.68 |
| 2023-04-14 | -18.14 |
| 2023-04-13 | -17.99 |
| 2023-04-12 | -17.53 |
| 2023-04-11 | -15.22 |
| 2023-04-06 | -17.68 |
| 2023-04-04 | -18.14 |
| 2023-04-03 | -17.22 |
| 2023-03-31 | -10.91 |
| 2023-03-30 | -8.76 |
| 2023-03-29 | -7.68 |
| 2023-03-28 | -10.45 |
| 2023-03-27 | -12.45 |
| 2023-03-24 | -11.84 |
| 2023-03-23 | -9.53 |
| 2023-03-22 | -9.07 |
| 2023-03-21 | -8.91 |
| 2023-03-20 | -9.22 |
| 2023-03-17 | -7.22 |
| 2023-03-16 | -9.37 |
| 2023-03-15 | -11.07 |
| 2023-03-14 | -10.61 |
| 2023-03-13 | -7.68 |
| 2023-03-10 | -9.99 |
| 2023-03-09 | -9.68 |
| 2023-03-08 | -4.60 |
| 2023-03-07 | -2.14 |
| 2023-03-06 | 0.93 |
| 2023-03-03 | 3.09 |
| 2023-03-02 | 2.47 |
| 2023-03-01 | 4.01 |
| 2023-02-28 | 1.86 |
| 2023-02-27 | 3.40 |
| 2023-02-24 | 5.40 |
| 2023-02-23 | 8.78 |
| 2023-02-22 | 6.32 |
| 2023-02-21 | 6.78 |
| 2023-02-20 | 6.78 |
| 2023-02-17 | 3.09 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 5.24 |
| 2023-02-14 | 5.24 |
| 2023-02-13 | 5.24 |
| 2023-02-10 | 4.93 |
| 2023-02-09 | 4.78 |
| 2023-02-08 | 4.32 |
| 2023-02-07 | 1.70 |
| 2023-02-06 | 1.55 |
| 2023-02-03 | 2.17 |
| 2023-02-02 | 2.17 |
| 2023-02-01 | 2.17 |
| 2023-01-31 | 1.40 |
| 2023-01-30 | 2.01 |
| 2023-01-27 | 5.09 |
| 2023-01-26 | 3.55 |
| 2023-01-20 | 2.93 |
| 2023-01-19 | 2.32 |
| 2023-01-18 | 2.78 |
| 2023-01-17 | 2.17 |
| 2023-01-16 | 3.55 |
| 2023-01-13 | 4.32 |
| 2023-01-12 | 3.09 |
| 2023-01-11 | 4.17 |
| 2023-01-10 | 5.24 |
| 2023-01-09 | 5.70 |
| 2023-01-06 | -1.53 |
| 2023-01-05 | -1.99 |
| 2023-01-04 | -4.30 |
| 2023-01-03 | -8.91 |
| 2022-12-30 | -9.84 |
| 2022-12-29 | -9.84 |
| 2022-12-28 | -7.22 |
| 2022-12-23 | -10.45 |
| 2022-12-22 | -10.61 |
| 2022-12-21 | -9.53 |
| 2022-12-20 | -10.76 |
| 2022-12-19 | -10.61 |
| 2022-12-16 | -6.61 |
| 2022-12-15 | -5.22 |
| 2022-12-14 | -4.76 |
| 2022-12-13 | -5.84 |
| 2022-12-12 | -4.60 |
| 2022-12-09 | -3.07 |
| 2022-12-08 | -11.22 |
| 2022-12-07 | -12.61 |
| 2022-12-06 | -10.61 |
| 2022-12-05 | -14.61 |
| 2022-12-02 | -18.91 |
| 2022-12-01 | -17.07 |
| 2022-11-30 | -15.38 |
| 2022-11-29 | -18.30 |
| 2022-11-28 | -21.53 |
| 2022-11-25 | -21.07 |
| 2022-11-24 | -19.53 |
| 2022-11-23 | -20.91 |
| 2022-11-22 | -19.84 |
| 2022-11-21 | -18.45 |
| 2022-11-18 | -15.53 |
| 2022-11-17 | -15.84 |
| 2022-11-16 | -14.30 |
| 2022-11-15 | -15.99 |
| 2022-11-14 | -21.84 |
| 2022-11-11 | -26.30 |
| 2022-11-10 | -31.84 |
| 2022-11-09 | -29.07 |
| 2022-11-08 | -28.45 |
| 2022-11-07 | -28.15 |
| 2022-11-04 | -30.92 |
| 2022-11-03 | -32.45 |
| 2022-11-02 | -32.76 |
| 2022-11-01 | -33.68 |
| 2022-10-31 | -38.15 |
| 2022-10-28 | -32.76 |
| 2022-10-27 | -29.68 |
| 2022-10-26 | -28.76 |
| 2022-10-25 | -32.15 |
| 2022-10-24 | -33.53 |
| 2022-10-21 | -30.61 |
| 2022-10-20 | -29.68 |
| 2022-10-19 | -29.68 |
| 2022-10-18 | -27.68 |
| 2022-10-17 | -27.22 |
| 2022-10-14 | -26.45 |
| 2022-10-13 | -29.22 |
| 2022-10-12 | -28.61 |
| 2022-10-11 | -26.91 |
| 2022-10-10 | -25.84 |
| 2022-10-07 | -23.07 |
| 2022-10-06 | -21.07 |
| 2022-10-05 | -19.84 |
| 2022-10-03 | -24.45 |
| 2022-09-30 | -23.22 |
| 2022-09-29 | -22.61 |
| 2022-09-28 | -22.15 |
| 2022-09-27 | -20.61 |
| 2022-09-26 | -19.68 |
| 2022-09-23 | -17.68 |
| 2022-09-22 | -15.84 |
| 2022-09-21 | -14.91 |
| 2022-09-20 | -11.37 |
| 2022-09-19 | -9.84 |
| 2022-09-16 | -10.91 |
| 2022-09-15 | -10.91 |
| 2022-09-14 | -9.22 |
| 2022-09-13 | -8.30 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -11.22 |
| 2022-09-07 | -9.68 |
| 2022-09-06 | -9.68 |
| 2022-09-05 | -9.07 |
| 2022-09-02 | -8.61 |
| 2022-09-01 | -6.77 |
| 2022-08-31 | -6.16 |
| 2022-08-30 | -8.30 |
| 2022-08-29 | -8.76 |
| 2022-08-26 | -6.01 |
| 2022-08-25 | -6.62 |
| 2022-08-24 | -8.15 |
| 2022-08-23 | -7.85 |
| 2022-08-22 | -8.30 |
| 2022-08-19 | -0.65 |
| 2022-08-18 | -1.11 |
| 2022-08-17 | 0.42 |
| 2022-08-16 | 2.72 |
| 2022-08-15 | 2.41 |
| 2022-08-12 | 1.80 |
| 2022-08-11 | 1.03 |
| 2022-08-10 | -0.65 |
| 2022-08-09 | 1.80 |
| 2022-08-08 | 2.41 |
| 2022-08-05 | 1.95 |
| 2022-08-04 | 0.27 |
| 2022-08-03 | 0.11 |
| 2022-08-02 | 0.73 |
| 2022-08-01 | 1.65 |
| 2022-07-29 | 0.88 |
| 2022-07-28 | 4.10 |
| 2022-07-27 | 3.33 |
| 2022-07-26 | 3.79 |
| 2022-07-25 | 2.26 |
| 2022-07-22 | 1.95 |
| 2022-07-21 | 4.40 |
| 2022-07-20 | 4.86 |
| 2022-07-19 | 6.70 |
| 2022-07-18 | 7.46 |
| 2022-07-15 | 7.92 |
| 2022-07-14 | 11.75 |
| 2022-07-13 | 14.50 |
| 2022-07-12 | 16.34 |
| 2022-07-11 | 14.96 |
| 2022-07-08 | 16.34 |
| 2022-07-07 | 14.66 |
| 2022-07-06 | 12.06 |
| 2022-07-05 | 14.50 |
| 2022-07-04 | 12.36 |
| 2022-06-30 | 11.90 |
| 2022-06-29 | 10.07 |
| 2022-06-28 | 14.96 |
| 2022-06-27 | 11.44 |
| 2022-06-24 | 9.61 |
| 2022-06-23 | 7.16 |
| 2022-06-22 | 5.63 |
| 2022-06-21 | 8.38 |
| 2022-06-20 | 7.16 |
| 2022-06-17 | 4.25 |
| 2022-06-16 | 5.78 |
| 2022-06-15 | 5.93 |
| 2022-06-14 | 7.62 |
| 2022-06-13 | 8.69 |
| 2022-06-10 | 7.92 |
| 2022-06-09 | 6.09 |
| 2022-06-08 | 5.63 |
| 2022-06-07 | 7.62 |
| 2022-06-06 | 4.86 |
| 2022-06-02 | 2.26 |
| 2022-06-01 | 2.87 |
| 2022-05-31 | 0.57 |
| 2022-05-30 | -0.19 |
| 2022-05-27 | -0.19 |
| 2022-05-26 | 0.11 |
| 2022-05-25 | -1.57 |
| 2022-05-24 | -4.63 |
| 2022-05-23 | -1.48 |
| 2022-05-20 | -3.84 |
| 2022-05-19 | -5.32 |
| 2022-05-18 | -5.32 |
| 2022-05-17 | -10.21 |
| 2022-05-16 | -11.24 |
| 2022-05-13 | -12.57 |
| 2022-05-12 | -14.79 |
| 2022-05-11 | -15.23 |
| 2022-05-10 | -14.50 |
| 2022-05-06 | -14.64 |
| 2022-05-05 | -12.42 |
| 2022-05-04 | -11.54 |
| 2022-05-03 | -11.09 |
| 2022-04-29 | -11.68 |
| 2022-04-28 | -12.72 |
| 2022-04-27 | -11.54 |
| 2022-04-26 | -13.31 |
| 2022-04-25 | -13.31 |
| 2022-04-22 | -10.06 |
| 2022-04-21 | -9.32 |
| 2022-04-20 | -6.95 |
| 2022-04-19 | -6.21 |
| 2022-04-14 | -2.22 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -2.66 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | -0.15 |
| 2022-04-07 | -3.10 |
| 2022-04-06 | -2.51 |
| 2022-04-04 | -0.74 |
| 2022-04-01 | -0.59 |
| 2022-03-31 | -1.63 |
| 2022-03-30 | 0.15 |
| 2022-03-29 | -2.81 |
| 2022-03-28 | -4.73 |
| 2022-03-25 | -7.10 |
| 2022-03-24 | -4.88 |
| 2022-03-23 | -6.36 |
| 2022-03-22 | -6.36 |
| 2022-03-21 | -8.43 |
| 2022-03-18 | -16.57 |
| 2022-03-17 | -13.61 |
| 2022-03-16 | -15.09 |
| 2022-03-15 | -22.34 |
| 2022-03-14 | -19.23 |
| 2022-03-11 | -14.64 |
| 2022-03-10 | -12.13 |
| 2022-03-09 | -15.68 |
| 2022-03-08 | -11.24 |
| 2022-03-07 | -9.47 |
| 2022-03-04 | -5.92 |
| 2022-03-03 | -3.10 |
| 2022-03-02 | 1.93 |
| 2022-03-01 | 2.37 |
| 2022-02-28 | 6.07 |
| 2022-02-25 | 9.62 |
| 2022-02-24 | 9.03 |
| 2022-02-23 | 7.69 |
| 2022-02-22 | 10.95 |
| 2022-02-21 | 18.05 |
| 2022-02-18 | 18.79 |
| 2022-02-17 | 18.49 |
| 2022-02-16 | 17.46 |
| 2022-02-15 | 16.87 |
| 2022-02-14 | 15.54 |
| 2022-02-11 | 17.46 |
| 2022-02-10 | 18.64 |
| 2022-02-09 | 18.49 |
| 2022-02-08 | 17.01 |
| 2022-02-07 | 17.31 |
| 2022-02-04 | 15.68 |
| 2022-01-31 | 15.39 |
| 2022-01-28 | 13.61 |
| 2022-01-27 | 14.94 |
| 2022-01-26 | 16.42 |
| 2022-01-25 | 17.90 |
| 2022-01-24 | 19.23 |
| 2022-01-21 | 21.60 |
| 2022-01-20 | 18.20 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 22.78 |
| 2022-01-17 | 23.82 |
| 2022-01-14 | 24.41 |
| 2022-01-13 | 27.52 |
| 2022-01-12 | 27.52 |
| 2022-01-11 | 26.33 |
| 2022-01-10 | 29.88 |
| 2022-01-07 | 28.41 |
| 2022-01-06 | 29.44 |
| 2022-01-05 | 33.14 |
| 2022-01-04 | 29.59 |
| 2022-01-03 | 30.48 |
| 2021-12-31 | 30.33 |
| 2021-12-30 | 30.62 |
| 2021-12-29 | 31.36 |
| 2021-12-28 | 31.22 |
| 2021-12-24 | 30.18 |
| 2021-12-23 | 27.67 |
| 2021-12-22 | 28.41 |
| 2021-12-21 | 26.63 |
| 2021-12-20 | 26.19 |
| 2021-12-17 | 27.07 |
| 2021-12-16 | 25.74 |
| 2021-12-15 | 25.30 |
| 2021-12-14 | 25.59 |
| 2021-12-13 | 24.85 |
| 2021-12-10 | 22.93 |
| 2021-12-09 | 22.49 |
| 2021-12-08 | 19.68 |
| 2021-12-07 | 18.79 |
| 2021-12-06 | 14.20 |
| 2021-12-03 | 22.49 |
| 2021-12-02 | 22.34 |
| 2021-12-01 | 20.27 |
| 2021-11-30 | 19.38 |
| 2021-11-29 | 23.23 |
| 2021-11-26 | 23.23 |
| 2021-11-25 | 24.56 |
| 2021-11-24 | 25.74 |
| 2021-11-23 | 22.78 |
| 2021-11-22 | 22.04 |
| 2021-11-19 | 17.90 |
| 2021-11-18 | 18.35 |
| 2021-11-17 | 19.97 |
| 2021-11-16 | 15.83 |
| 2021-11-15 | 10.95 |
| 2021-11-12 | 10.21 |
| 2021-11-11 | 10.80 |
| 2021-11-10 | 13.76 |
| 2021-11-09 | 17.31 |
| 2021-11-08 | 17.01 |
| 2021-11-05 | 16.13 |
| 2021-11-04 | 18.64 |
| 2021-11-03 | 18.79 |
| 2021-11-02 | 18.64 |
| 2021-11-01 | 21.75 |
| 2021-10-29 | 23.67 |
| 2021-10-28 | 21.01 |
| 2021-10-27 | 22.64 |
| 2021-10-26 | 20.71 |
| 2021-10-25 | 22.19 |
| 2021-10-22 | 19.83 |
| 2021-10-21 | 19.09 |
| 2021-10-20 | 18.64 |
| 2021-10-19 | 16.13 |
| 2021-10-18 | 16.87 |
| 2021-10-15 | 15.24 |
| 2021-10-12 | 16.87 |
| 2021-10-11 | 17.75 |
| 2021-10-08 | 13.91 |
| 2021-10-07 | 14.06 |
| 2021-10-06 | 13.02 |
| 2021-10-05 | 14.35 |
| 2021-10-04 | 11.98 |
| 2021-09-30 | 21.01 |
| 2021-09-29 | 17.90 |
| 2021-09-28 | 19.09 |
| 2021-09-27 | 21.01 |
| 2021-09-24 | 23.38 |
| 2021-09-23 | 39.20 |
| 2021-09-21 | 44.38 |
| 2021-09-20 | 38.61 |
| 2021-09-17 | 39.20 |
| 2021-09-16 | 38.76 |
| 2021-09-15 | 39.50 |
| 2021-09-14 | 35.80 |
| 2021-09-13 | 36.25 |
| 2021-09-10 | 39.06 |
| 2021-09-09 | 41.42 |
| 2021-09-08 | 40.98 |
| 2021-09-07 | 38.17 |
| 2021-09-06 | 37.87 |
| 2021-09-03 | 39.50 |
| 2021-09-02 | 38.91 |
| 2021-09-01 | 38.91 |
| 2021-08-31 | 39.20 |
| 2021-08-30 | 37.87 |
| 2021-08-27 | 39.35 |
| 2021-08-26 | 37.28 |
| 2021-08-25 | 41.56 |
| 2021-08-24 | 39.20 |
| 2021-08-23 | 42.74 |
| 2021-08-20 | 40.68 |
| 2021-08-19 | 44.36 |
| 2021-08-18 | 46.87 |
| 2021-08-17 | 45.39 |
| 2021-08-16 | 44.36 |
| 2021-08-13 | 43.33 |
| 2021-08-12 | 43.33 |
| 2021-08-11 | 43.03 |
| 2021-08-10 | 45.25 |
| 2021-08-09 | 42.15 |
| 2021-08-06 | 40.53 |
| 2021-08-05 | 42.00 |
| 2021-08-04 | 41.56 |
| 2021-08-03 | 41.56 |
| 2021-08-02 | 40.23 |
| 2021-07-30 | 41.27 |
| 2021-07-29 | 40.82 |
| 2021-07-28 | 38.61 |
| 2021-07-27 | 40.53 |
| 2021-07-26 | 41.27 |
| 2021-07-23 | 41.41 |
| 2021-07-22 | 41.56 |
| 2021-07-21 | 37.28 |
| 2021-07-20 | 43.33 |
| 2021-07-19 | 41.86 |
| 2021-07-16 | 41.27 |
| 2021-07-15 | 43.62 |
| 2021-07-14 | 36.84 |
| 2021-07-13 | 34.04 |
| 2021-07-12 | 34.19 |
| 2021-07-09 | 34.63 |
| 2021-07-08 | 33.16 |
| 2021-07-07 | 33.16 |
| 2021-07-06 | 34.19 |
| 2021-07-05 | 35.81 |
| 2021-07-02 | 36.25 |
| 2021-06-30 | 37.43 |
| 2021-06-29 | 38.61 |
| 2021-06-28 | 41.27 |
| 2021-06-25 | 41.41 |
| 2021-06-24 | 41.56 |
| 2021-06-23 | 44.36 |
| 2021-06-22 | 44.80 |
| 2021-06-21 | 45.25 |
| 2021-06-18 | 48.64 |
| 2021-06-17 | 53.80 |
| 2021-06-16 | 48.79 |
| 2021-06-15 | 44.80 |
| 2021-06-11 | 49.08 |
| 2021-06-10 | 44.66 |
| 2021-06-09 | 43.18 |
| 2021-06-08 | 44.07 |
| 2021-06-07 | 43.18 |
| 2021-06-04 | 42.74 |
| 2021-06-03 | 42.30 |
| 2021-06-02 | 43.62 |
| 2021-06-01 | 43.18 |
| 2021-05-31 | 42.89 |
| 2021-05-28 | 41.86 |
| 2021-05-27 | 42.74 |
| 2021-05-26 | 38.61 |
| 2021-05-25 | 38.32 |
| 2021-05-24 | 35.87 |
| 2021-05-21 | 35.29 |
| 2021-05-20 | 34.27 |
| 2021-05-18 | 32.68 |
| 2021-05-17 | 32.68 |
| 2021-05-14 | 33.40 |
| 2021-05-13 | 31.23 |
| 2021-05-12 | 31.08 |
| 2021-05-11 | 32.53 |
| 2021-05-10 | 31.23 |
| 2021-05-07 | 28.04 |
| 2021-05-06 | 26.88 |
| 2021-05-05 | 24.41 |
| 2021-05-04 | 23.25 |
| 2021-05-03 | 22.24 |
| 2021-04-30 | 22.24 |
| 2021-04-29 | 22.67 |
| 2021-04-28 | 21.80 |
| 2021-04-27 | 22.09 |
| 2021-04-26 | 22.67 |
| 2021-04-23 | 22.53 |
| 2021-04-22 | 18.61 |
| 2021-04-21 | 18.32 |
| 2021-04-20 | 20.50 |
| 2021-04-19 | 20.64 |
| 2021-04-16 | 19.34 |
| 2021-04-15 | 19.05 |
| 2021-04-14 | 20.64 |
| 2021-04-13 | 19.34 |
| 2021-04-12 | 19.48 |
| 2021-04-09 | 21.80 |
| 2021-04-08 | 20.50 |
| 2021-04-07 | 22.38 |
| 2021-04-01 | 24.56 |
| 2021-03-31 | 24.99 |
| 2021-03-30 | 28.76 |
| 2021-03-29 | 34.42 |
| 2021-03-26 | 24.56 |
| 2021-03-25 | 26.15 |
| 2021-03-24 | 26.73 |
| 2021-03-23 | 27.02 |
| 2021-03-22 | 28.33 |
| 2021-03-19 | 28.76 |
| 2021-03-18 | 29.34 |
| 2021-03-17 | 24.70 |
| 2021-03-16 | 19.48 |
| 2021-03-15 | 20.21 |
| 2021-03-12 | 20.35 |
| 2021-03-11 | 16.29 |
| 2021-03-10 | 19.05 |
| 2021-03-09 | 19.77 |
| 2021-03-08 | 14.99 |
| 2021-03-05 | 12.09 |
| 2021-03-04 | 9.48 |
| 2021-03-03 | 11.94 |
| 2021-03-02 | 11.36 |
| 2021-03-01 | 12.52 |
| 2021-02-26 | 12.38 |
| 2021-02-25 | 15.42 |
| 2021-02-24 | 14.70 |
| 2021-02-23 | 17.02 |
| 2021-02-22 | 18.61 |
| 2021-02-19 | 15.13 |
| 2021-02-18 | 17.60 |
| 2021-02-17 | 17.16 |
| 2021-02-16 | 16.15 |
| 2021-02-11 | 17.45 |
| 2021-02-10 | 18.76 |
| 2021-02-09 | 18.32 |
| 2021-02-08 | 16.44 |
| 2021-02-05 | 15.13 |
| 2021-02-04 | 18.47 |
| 2021-02-03 | 17.16 |
| 2021-02-02 | 15.86 |
| 2021-02-01 | 13.39 |
| 2021-01-29 | 12.52 |
| 2021-01-28 | 15.28 |
| 2021-01-27 | 19.92 |
| 2021-01-26 | 17.02 |
| 2021-01-25 | 15.86 |
| 2021-01-22 | 17.60 |
| 2021-01-21 | 17.74 |
| 2021-01-20 | 18.90 |
| 2021-01-19 | 22.09 |
| 2021-01-18 | 22.38 |
| 2021-01-15 | 22.38 |
| 2021-01-14 | 23.83 |
| 2021-01-13 | 24.12 |
| 2021-01-12 | 24.70 |
| 2021-01-11 | 21.08 |
| 2021-01-08 | 22.53 |
| 2021-01-07 | 21.80 |
| 2021-01-06 | 19.77 |
| 2021-01-05 | 22.09 |
| 2021-01-04 | 21.80 |
| 2020-12-31 | 19.63 |
| 2020-12-30 | 24.12 |
| 2020-12-29 | 20.35 |
| 2020-12-28 | 20.50 |
| 2020-12-24 | 19.77 |
| 2020-12-23 | 18.18 |
| 2020-12-22 | 19.34 |
| 2020-12-21 | 18.76 |
| 2020-12-18 | 17.89 |
| 2020-12-17 | 18.03 |
| 2020-12-16 | 15.13 |
| 2020-12-15 | 14.70 |
| 2020-12-14 | 15.13 |
| 2020-12-11 | 13.39 |
| 2020-12-10 | 12.96 |
| 2020-12-09 | 12.38 |
| 2020-12-08 | 10.78 |
| 2020-12-07 | 9.33 |
| 2020-12-04 | 9.77 |
| 2020-12-03 | 10.06 |
| 2020-12-02 | 11.51 |
| 2020-12-01 | 10.64 |
| 2020-11-30 | 8.32 |
| 2020-11-27 | 7.45 |
| 2020-11-26 | 5.56 |
| 2020-11-25 | 6.58 |
| 2020-11-24 | 9.62 |
| 2020-11-23 | 7.45 |
| 2020-11-20 | 4.84 |
| 2020-11-19 | 7.01 |
| 2020-11-18 | 6.72 |
| 2020-11-17 | 8.90 |
| 2020-11-16 | 7.74 |
| 2020-11-13 | 7.88 |
| 2020-11-12 | 7.45 |
| 2020-11-11 | 11.51 |
| 2020-11-10 | 4.98 |
| 2020-11-09 | 3.82 |
| 2020-11-06 | 3.39 |
| 2020-11-05 | 1.50 |
| 2020-11-04 | -4.15 |
| 2020-11-03 | -4.30 |
| 2020-11-02 | -5.46 |
| 2020-10-30 | -2.56 |
| 2020-10-29 | -0.96 |
| 2020-10-28 | -0.53 |
| 2020-10-27 | 2.23 |
| 2020-10-23 | 1.94 |
| 2020-10-22 | 2.37 |
| 2020-10-21 | 4.26 |
| 2020-10-20 | 3.39 |
| 2020-10-19 | 2.66 |
| 2020-10-16 | -2.12 |
| 2020-10-15 | -3.14 |
| 2020-10-14 | -0.96 |
| 2020-10-12 | -0.96 |
| 2020-10-09 | -0.96 |
| 2020-10-08 | -0.38 |
| 2020-10-07 | 0.20 |
| 2020-10-06 | 0.49 |
| 2020-10-05 | -1.25 |
| 2020-09-30 | 0.34 |
| 2020-09-29 | -0.96 |
| 2020-09-28 | 0.34 |
| 2020-09-25 | 0.05 |
| 2020-09-24 | 0.05 |
| 2020-09-23 | 0.78 |
| 2020-09-22 | 1.94 |
| 2020-09-21 | 2.23 |
| 2020-09-18 | 5.56 |
| 2020-09-17 | 4.98 |
| 2020-09-16 | 5.13 |
| 2020-09-15 | 6.43 |
| 2020-09-14 | 5.85 |
| 2020-09-11 | 5.42 |
| 2020-09-10 | 6.28 |
| 2020-09-09 | 5.56 |
| 2020-09-08 | 4.70 |
| 2020-09-07 | 4.12 |
| 2020-09-04 | 4.55 |
| 2020-09-03 | 4.55 |
| 2020-09-02 | 4.98 |
| 2020-09-01 | 5.13 |
| 2020-08-31 | 5.13 |
| 2020-08-28 | 8.31 |
| 2020-08-27 | 5.42 |
| 2020-08-26 | 2.96 |
| 2020-08-25 | 8.88 |
| 2020-08-24 | 9.46 |
| 2020-08-21 | 7.73 |
| 2020-08-20 | 8.02 |
| 2020-08-19 | 8.60 |
| 2020-08-18 | 9.75 |
| 2020-08-17 | 7.58 |
| 2020-08-14 | 6.86 |
| 2020-08-13 | 7.87 |
| 2020-08-12 | 4.55 |
| 2020-08-11 | -1.80 |
| 2020-08-10 | -1.37 |
| 2020-08-07 | 0.08 |
| 2020-08-06 | 0.94 |
| 2020-08-05 | 5.85 |
| 2020-08-04 | 6.14 |
| 2020-08-03 | 9.75 |
| 2020-07-31 | 10.33 |
| 2020-07-30 | 10.62 |
| 2020-07-29 | 11.77 |
| 2020-07-28 | 12.78 |
| 2020-07-27 | 11.34 |
| 2020-07-24 | 9.61 |
| 2020-07-23 | 11.48 |
| 2020-07-22 | 9.75 |
| 2020-07-21 | 10.62 |
| 2020-07-20 | 11.34 |
| 2020-07-17 | 13.94 |
| 2020-07-16 | 10.76 |
| 2020-07-15 | 10.76 |
| 2020-07-14 | 10.76 |
| 2020-07-13 | 10.47 |
| 2020-07-10 | 11.63 |
| 2020-07-09 | 11.63 |
| 2020-07-08 | 13.94 |
| 2020-07-07 | 15.53 |
| 2020-07-06 | 12.93 |
| 2020-07-03 | 14.08 |
| 2020-07-02 | 11.19 |
| 2020-06-30 | 9.03 |
| 2020-06-29 | 11.34 |
| 2020-06-26 | 14.66 |
| 2020-06-24 | 16.54 |
| 2020-06-23 | 18.27 |
| 2020-06-22 | 18.41 |
| 2020-06-19 | 18.13 |
| 2020-06-18 | 18.99 |
| 2020-06-17 | 17.84 |
| 2020-06-16 | 18.56 |
| 2020-06-15 | 17.69 |
| 2020-06-12 | 18.70 |
| 2020-06-11 | 19.43 |
| 2020-06-10 | 21.88 |
| 2020-06-09 | 22.17 |
| 2020-06-08 | 19.28 |
| 2020-06-05 | 21.30 |
| 2020-06-04 | 24.05 |
| 2020-06-03 | 23.76 |
| 2020-06-02 | 22.60 |
| 2020-06-01 | 24.62 |
| 2020-05-29 | 22.03 |
| 2020-05-28 | 15.38 |
| 2020-05-27 | 15.82 |
| 2020-05-26 | 16.68 |
| 2020-05-25 | 14.60 |
| 2020-05-22 | 13.89 |
| 2020-05-21 | 16.30 |
| 2020-05-20 | 17.44 |
| 2020-05-19 | 15.74 |
| 2020-05-18 | 13.89 |
| 2020-05-15 | 16.45 |
| 2020-05-14 | 15.45 |
| 2020-05-13 | 16.59 |
| 2020-05-12 | 16.30 |
| 2020-05-11 | 24.67 |
| 2020-05-08 | 19.71 |
| 2020-05-07 | 21.41 |
| 2020-05-06 | 22.40 |
| 2020-05-05 | 19.14 |
| 2020-05-04 | 21.98 |
| 2020-04-29 | 24.25 |
| 2020-04-28 | 25.67 |
| 2020-04-27 | 27.37 |
| 2020-04-24 | 22.12 |
| 2020-04-23 | 22.12 |
| 2020-04-22 | 19.14 |
| 2020-04-21 | 17.44 |
| 2020-04-20 | 17.58 |
| 2020-04-17 | 14.04 |
| 2020-04-16 | 12.62 |
| 2020-04-15 | 18.43 |
| 2020-04-14 | 15.45 |
| 2020-04-09 | 17.16 |
| 2020-04-08 | 15.45 |
| 2020-04-07 | 18.15 |
| 2020-04-06 | 16.87 |
| 2020-04-03 | 16.45 |
| 2020-04-02 | 7.79 |
| 2020-04-01 | 4.11 |
| 2020-03-31 | 10.63 |
| 2020-03-30 | 8.08 |
| 2020-03-27 | 18.57 |
| 2020-03-26 | 16.16 |
| 2020-03-25 | 16.30 |
| 2020-03-24 | 13.75 |
| 2020-03-23 | 7.79 |
| 2020-03-20 | 8.65 |
| 2020-03-19 | 2.97 |
| 2020-03-18 | 2.97 |
| 2020-03-17 | 4.96 |
| 2020-03-16 | 11.62 |
| 2020-03-13 | 12.90 |
| 2020-03-12 | 12.76 |
| 2020-03-11 | 11.77 |
| 2020-03-10 | 11.20 |
| 2020-03-09 | 13.18 |
| 2020-03-06 | 14.74 |
| 2020-03-05 | 15.88 |
| 2020-03-04 | 15.88 |
| 2020-03-03 | 12.76 |
| 2020-03-02 | 11.20 |
| 2020-02-28 | 10.35 |
| 2020-02-27 | 11.20 |
| 2020-02-26 | 10.49 |
| 2020-02-25 | 14.18 |
| 2020-02-24 | 17.44 |
| 2020-02-21 | 16.87 |
| 2020-02-20 | 16.45 |
| 2020-02-19 | 15.17 |
| 2020-02-18 | 14.32 |
| 2020-02-17 | 15.31 |
| 2020-02-14 | 15.60 |
| 2020-02-13 | 15.17 |
| 2020-02-12 | 16.02 |
| 2020-02-11 | 14.46 |
| 2020-02-10 | 12.33 |
| 2020-02-07 | 12.76 |
| 2020-02-06 | 15.45 |
| 2020-02-05 | 17.30 |
| 2020-02-04 | 16.45 |
| 2020-02-03 | 16.59 |
| 2020-01-31 | 16.59 |
| 2020-01-30 | 20.28 |
| 2020-01-29 | 21.84 |
| 2020-01-24 | 27.37 |
| 2020-01-23 | 25.52 |
| 2020-01-22 | 24.81 |
| 2020-01-21 | 20.56 |
| 2020-01-20 | 23.11 |
| 2020-01-17 | 23.68 |
| 2020-01-16 | 24.11 |
| 2020-01-15 | 23.96 |
| 2020-01-14 | 23.96 |
| 2020-01-13 | 23.96 |
| 2020-01-10 | 23.54 |
| 2020-01-09 | 22.55 |
| 2020-01-08 | 19.71 |
| 2020-01-07 | 20.70 |
| 2020-01-06 | 19.28 |
| 2020-01-03 | 19.14 |
| 2020-01-02 | 20.56 |
| 2019-12-31 | 21.41 |
| 2019-12-30 | 21.98 |
| 2019-12-27 | 21.84 |
| 2019-12-24 | 18.72 |
| 2019-12-23 | 19.85 |
| 2019-12-20 | 18.57 |
| 2019-12-19 | 20.56 |
| 2019-12-18 | 20.99 |
| 2019-12-17 | 22.40 |
| 2019-12-16 | 20.42 |
| 2019-12-13 | 22.26 |
| 2019-12-12 | 22.26 |
| 2019-12-11 | 18.57 |
| 2019-12-10 | 18.57 |
| 2019-12-09 | 18.86 |
| 2019-12-06 | 23.25 |
| 2019-12-05 | 27.37 |
| 2019-12-04 | 26.52 |
| 2019-12-03 | 25.52 |
| 2019-12-02 | 22.40 |
| 2019-11-29 | 23.68 |
| 2019-11-28 | 26.09 |
| 2019-11-27 | 25.81 |
| 2019-11-26 | 25.38 |
| 2019-11-25 | 22.26 |
| 2019-11-22 | 22.83 |
| 2019-11-21 | 23.68 |
| 2019-11-20 | 25.38 |
| 2019-11-19 | 26.52 |
| 2019-11-18 | 24.96 |
| 2019-11-15 | 24.96 |
| 2019-11-14 | 27.23 |
| 2019-11-13 | 27.37 |
| 2019-11-12 | 30.20 |
| 2019-11-11 | 27.65 |
| 2019-11-08 | 29.50 |
| 2019-11-07 | 31.48 |
| 2019-11-06 | 28.93 |
| 2019-11-05 | 31.20 |
| 2019-11-04 | 33.04 |
| 2019-11-01 | 32.62 |
| 2019-10-31 | 34.18 |
| 2019-10-30 | 30.06 |
| 2019-10-29 | 31.20 |
| 2019-10-28 | 30.20 |
| 2019-10-25 | 29.78 |
| 2019-10-24 | 27.65 |
| 2019-10-23 | 27.23 |
| 2019-10-22 | 26.52 |
| 2019-10-21 | 23.40 |
| 2019-10-18 | 23.40 |
| 2019-10-17 | 21.98 |
| 2019-10-16 | 21.98 |
| 2019-10-15 | 22.83 |
| 2019-10-14 | 20.13 |
| 2019-10-11 | 16.87 |
| 2019-10-10 | 14.32 |
| 2019-10-09 | 12.76 |
| 2019-10-08 | 13.61 |
| 2019-10-04 | 11.91 |
| 2019-10-03 | 11.48 |
| 2019-10-02 | 9.07 |
| 2019-09-30 | 9.92 |
| 2019-09-27 | 11.20 |
| 2019-09-26 | 8.08 |
| 2019-09-25 | 8.22 |
| 2019-09-24 | 8.36 |
| 2019-09-23 | 9.35 |
| 2019-09-20 | 9.64 |
| 2019-09-19 | 11.48 |
| 2019-09-18 | 9.78 |
| 2019-09-17 | 9.78 |
| 2019-09-16 | 8.65 |
| 2019-09-13 | 7.80 |
| 2019-09-12 | 6.39 |
| 2019-09-11 | 5.82 |
| 2019-09-10 | 4.27 |
| 2019-09-09 | 7.80 |
| 2019-09-06 | 2.86 |
| 2019-09-05 | 7.66 |
| 2019-09-04 | 8.08 |
| 2019-09-03 | 9.50 |
| 2019-09-02 | 11.05 |
| 2019-08-30 | 9.50 |
| 2019-08-29 | 6.11 |
| 2019-08-28 | 5.40 |
| 2019-08-27 | 2.29 |
| 2019-08-26 | 3.14 |
| 2019-08-23 | 12.32 |
| 2019-08-22 | 8.23 |
| 2019-08-21 | 10.49 |
| 2019-08-20 | 10.91 |
| 2019-08-19 | 9.92 |
| 2019-08-16 | 10.63 |
| 2019-08-15 | 8.79 |
| 2019-08-14 | 11.90 |
| 2019-08-13 | 12.75 |
| 2019-08-12 | 12.75 |
| 2019-08-09 | 14.58 |
| 2019-08-08 | 13.88 |
| 2019-08-07 | 11.90 |
| 2019-08-06 | 11.62 |
| 2019-08-05 | 11.90 |
| 2019-08-02 | 12.46 |
| 2019-08-01 | 13.88 |
| 2019-07-31 | 12.75 |
| 2019-07-30 | 11.33 |
| 2019-07-29 | 9.50 |
| 2019-07-26 | 8.79 |
| 2019-07-25 | 7.38 |
| 2019-07-24 | 7.94 |
| 2019-07-23 | 6.25 |
| 2019-07-22 | 6.53 |
| 2019-07-19 | 7.52 |
| 2019-07-18 | 8.79 |
| 2019-07-17 | 6.95 |
| 2019-07-16 | 8.37 |
| 2019-07-15 | 11.19 |
| 2019-07-12 | 16.84 |
| 2019-07-11 | 18.82 |
| 2019-07-10 | 16.14 |
| 2019-07-09 | 16.00 |
| 2019-07-08 | 16.28 |
| 2019-07-05 | 16.42 |
| 2019-07-04 | 13.03 |
| 2019-07-03 | 7.38 |
| 2019-07-02 | 9.64 |
| 2019-06-28 | 9.50 |
| 2019-06-27 | 8.93 |
| 2019-06-26 | 9.78 |
| 2019-06-25 | 9.64 |
| 2019-06-24 | 9.07 |
| 2019-06-21 | 8.08 |
| 2019-06-20 | 8.51 |
| 2019-06-19 | 7.80 |
| 2019-06-18 | 7.94 |
| 2019-06-17 | 7.52 |
| 2019-06-14 | 6.25 |
| 2019-06-13 | 6.53 |
| 2019-06-12 | 5.68 |
| 2019-06-11 | 6.11 |
| 2019-06-10 | 6.53 |
| 2019-06-06 | 6.11 |
| 2019-06-05 | 3.85 |
| 2019-06-04 | 4.41 |
| 2019-06-03 | 5.68 |
| 2019-05-31 | 6.11 |
| 2019-05-30 | 4.84 |
| 2019-05-29 | 3.28 |
| 2019-05-28 | 0.82 |
| 2019-05-27 | 1.24 |
| 2019-05-24 | 4.29 |
| 2019-05-23 | 2.35 |
| 2019-05-22 | -0.57 |
| 2019-05-21 | -0.43 |
| 2019-05-20 | -0.01 |
| 2019-05-17 | -0.29 |
| 2019-05-16 | -0.71 |
| 2019-05-15 | 0.82 |
| 2019-05-14 | -0.98 |
| 2019-05-10 | 1.24 |
| 2019-05-09 | -0.57 |
| 2019-05-08 | -0.15 |
| 2019-05-07 | 0.82 |
| 2019-05-06 | 0.41 |
| 2019-05-03 | 1.24 |
| 2019-05-02 | 5.27 |
| 2019-04-30 | 0.82 |
| 2019-04-29 | 1.52 |
| 2019-04-26 | 2.07 |
| 2019-04-25 | 4.16 |
| 2019-04-24 | 6.24 |
| 2019-04-23 | 4.16 |
| 2019-04-18 | -0.84 |
| 2019-04-17 | -1.54 |
| 2019-04-16 | 0.96 |
| 2019-04-15 | -0.29 |
| 2019-04-12 | -0.84 |
| 2019-04-11 | -1.68 |
| 2019-04-10 | -2.93 |
| 2019-04-09 | -4.18 |
| 2019-04-08 | -2.65 |
| 2019-04-04 | -2.09 |
| 2019-04-03 | 1.38 |
| 2019-04-02 | 1.79 |
| 2019-04-01 | 4.85 |
| 2019-03-29 | 2.77 |
| 2019-03-28 | -1.82 |
| 2019-03-27 | -5.43 |
| 2019-03-26 | -3.76 |
| 2019-03-25 | -4.32 |
| 2019-03-22 | -11.68 |
| 2019-03-21 | -8.76 |
| 2019-03-20 | -8.48 |
| 2019-03-19 | -8.62 |
| 2019-03-18 | -5.70 |
| 2019-03-15 | -7.09 |
| 2019-03-14 | -6.82 |
| 2019-03-13 | -7.79 |
| 2019-03-12 | -9.04 |
| 2019-03-11 | -8.07 |
| 2019-03-08 | -11.95 |
| 2019-03-07 | -8.20 |
| 2019-03-06 | -8.62 |
| 2019-03-05 | -6.26 |
| 2019-03-04 | -4.18 |
| 2019-03-01 | -6.26 |
| 2019-02-28 | -5.29 |
| 2019-02-27 | -5.57 |
| 2019-02-26 | -5.70 |
| 2019-02-25 | -7.51 |
| 2019-02-22 | -5.57 |
| 2019-02-21 | -4.73 |
| 2019-02-20 | -2.23 |
| 2019-02-19 | -7.93 |
| 2019-02-18 | -7.09 |
| 2019-02-15 | -10.15 |
| 2019-02-14 | -9.73 |
| 2019-02-13 | -9.18 |
| 2019-02-12 | -10.29 |
| 2019-02-11 | -11.12 |
| 2019-02-08 | -13.48 |
| 2019-02-04 | -15.01 |
| 2019-02-01 | -14.73 |
| 2019-01-31 | -14.73 |
| 2019-01-30 | -16.95 |
| 2019-01-29 | -13.62 |
| 2019-01-28 | -13.06 |
| 2019-01-25 | -10.57 |
| 2019-01-24 | -11.54 |
| 2019-01-23 | -11.40 |
| 2019-01-22 | -9.45 |
| 2019-01-21 | -10.29 |
| 2019-01-18 | -9.87 |
| 2019-01-17 | -12.23 |
| 2019-01-16 | -11.95 |
| 2019-01-15 | -12.79 |
| 2019-01-14 | -13.62 |
| 2019-01-11 | -13.76 |
| 2019-01-10 | -15.84 |
| 2019-01-09 | -17.09 |
| 2019-01-08 | -18.34 |
| 2019-01-07 | -17.37 |
| 2019-01-04 | -15.84 |
| 2019-01-03 | -16.12 |
| 2019-01-02 | -15.29 |
| 2018-12-31 | -13.90 |
| 2018-12-28 | -13.48 |
| 2018-12-27 | -14.04 |
| 2018-12-24 | -15.01 |
| 2018-12-21 | -14.87 |
| 2018-12-20 | -13.76 |
| 2018-12-19 | -14.45 |
| 2018-12-18 | -10.98 |
| 2018-12-17 | -8.20 |
| 2018-12-14 | -9.18 |
| 2018-12-13 | -9.87 |
| 2018-12-12 | -8.20 |
| 2018-12-11 | -14.18 |
| 2018-12-10 | -14.45 |
| 2018-12-07 | -12.65 |
| 2018-12-06 | -10.15 |
| 2018-12-05 | -9.73 |
| 2018-12-04 | -11.68 |
| 2018-12-03 | -13.90 |
| 2018-11-30 | -12.37 |
| 2018-11-29 | -13.62 |
| 2018-11-28 | -10.01 |
| 2018-11-27 | -10.29 |
| 2018-11-26 | -12.09 |
| 2018-11-23 | -12.65 |
| 2018-11-22 | -15.15 |
| 2018-11-21 | -19.18 |
| 2018-11-20 | -19.87 |
| 2018-11-19 | -18.20 |
| 2018-11-16 | -17.93 |
| 2018-11-15 | -17.51 |
| 2018-11-14 | -15.15 |
| 2018-11-13 | -14.18 |
| 2018-11-12 | -16.12 |
| 2018-11-09 | -15.84 |
| 2018-11-08 | -14.73 |
| 2018-11-07 | -17.51 |
| 2018-11-06 | -17.93 |
| 2018-11-05 | -18.48 |
| 2018-11-02 | -15.29 |
| 2018-11-01 | -18.06 |
| 2018-10-31 | -16.68 |
| 2018-10-30 | -16.81 |
| 2018-10-29 | -17.93 |
| 2018-10-26 | -17.23 |
| 2018-10-25 | -14.45 |
| 2018-10-24 | -12.09 |
| 2018-10-23 | -13.20 |
| 2018-10-22 | -11.12 |
| 2018-10-19 | -11.12 |
| 2018-10-18 | -11.54 |
| 2018-10-16 | -14.04 |
| 2018-10-15 | -16.81 |
| 2018-10-12 | -14.59 |
| 2018-10-11 | -13.06 |
| 2018-10-10 | -12.65 |
| 2018-10-09 | -13.34 |
| 2018-10-08 | -16.12 |
| 2018-10-05 | -15.01 |
| 2018-10-04 | -16.54 |
| 2018-10-03 | -21.95 |
| 2018-10-02 | -20.01 |
| 2018-09-28 | -11.54 |
| 2018-09-27 | -7.51 |
| 2018-09-26 | -7.51 |
| 2018-09-24 | -6.68 |
| 2018-09-21 | -1.54 |
| 2018-09-20 | -1.54 |
| 2018-09-19 | -0.98 |
| 2018-09-18 | 1.52 |
| 2018-09-17 | -2.09 |
| 2018-09-14 | 0.82 |
| 2018-09-13 | 2.21 |
| 2018-09-12 | 4.29 |
| 2018-09-11 | 2.63 |
| 2018-09-10 | 3.32 |
| 2018-09-07 | 2.63 |
| 2018-09-06 | 4.70 |
| 2018-09-05 | 1.66 |
| 2018-09-04 | 3.04 |
| 2018-09-03 | -1.94 |
| 2018-08-31 | -1.11 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | -0.83 |
| 2018-08-28 | -0.83 |
| 2018-08-27 | 0.41 |
| 2018-08-24 | -1.38 |
| 2018-08-23 | -1.94 |
| 2018-08-22 | 5.81 |
| 2018-08-21 | 1.80 |
| 2018-08-20 | -2.90 |
| 2018-08-17 | -6.78 |
| 2018-08-16 | -7.61 |
| 2018-08-15 | -7.88 |
| 2018-08-14 | 1.11 |
| 2018-08-13 | 0.97 |
| 2018-08-10 | -1.66 |
| 2018-08-09 | -0.69 |
| 2018-08-08 | 1.38 |
| 2018-08-07 | -3.18 |
| 2018-08-06 | -3.18 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy