Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-26 | 1,000.11 |
| 2026-01-23 | 1,007.63 |
| 2026-01-22 | 1,015.16 |
| 2026-01-21 | 986.56 |
| 2026-01-20 | 903.79 |
| 2026-01-19 | 956.46 |
| 2026-01-16 | 914.33 |
| 2026-01-15 | 883.47 |
| 2026-01-14 | 837.57 |
| 2026-01-13 | 842.84 |
| 2026-01-12 | 870.68 |
| 2026-01-09 | 875.95 |
| 2026-01-08 | 884.98 |
| 2026-01-07 | 885.73 |
| 2026-01-06 | 906.05 |
| 2026-01-05 | 887.24 |
| 2026-01-02 | 911.32 |
| 2025-12-31 | 892.50 |
| 2025-12-30 | 905.30 |
| 2025-12-29 | 891.75 |
| 2025-12-24 | 828.54 |
| 2025-12-23 | 824.78 |
| 2025-12-22 | 819.52 |
| 2025-12-19 | 766.09 |
| 2025-12-18 | 760.82 |
| 2025-12-17 | 778.88 |
| 2025-12-16 | 760.07 |
| 2025-12-15 | 793.18 |
| 2025-12-12 | 805.22 |
| 2025-12-11 | 793.93 |
| 2025-12-10 | 809.54 |
| 2025-12-09 | 828.86 |
| 2025-12-08 | 816.22 |
| 2025-12-05 | 782.78 |
| 2025-12-04 | 776.10 |
| 2025-12-03 | 772.38 |
| 2025-12-02 | 796.90 |
| 2025-12-01 | 786.50 |
| 2025-11-28 | 741.17 |
| 2025-11-27 | 753.80 |
| 2025-11-26 | 744.14 |
| 2025-11-25 | 728.54 |
| 2025-11-24 | 713.68 |
| 2025-11-21 | 690.64 |
| 2025-11-20 | 761.98 |
| 2025-11-19 | 759.01 |
| 2025-11-18 | 750.83 |
| 2025-11-17 | 787.99 |
| 2025-11-14 | 793.93 |
| 2025-11-13 | 818.45 |
| 2025-11-12 | 787.99 |
| 2025-11-11 | 784.27 |
| 2025-11-10 | 795.42 |
| 2025-11-07 | 784.27 |
| 2025-11-06 | 825.14 |
| 2025-11-05 | 803.59 |
| 2025-11-04 | 821.43 |
| 2025-11-03 | 837.77 |
| 2025-10-31 | 867.50 |
| 2025-10-30 | 930.66 |
| 2025-10-28 | 923.97 |
| 2025-10-27 | 889.05 |
| 2025-10-24 | 866.75 |
| 2025-10-23 | 825.14 |
| 2025-10-22 | 864.52 |
| 2025-10-21 | 880.87 |
| 2025-10-20 | 812.51 |
| 2025-10-17 | 817.71 |
| 2025-10-16 | 916.54 |
| 2025-10-15 | 934.37 |
| 2025-10-14 | 869.73 |
| 2025-10-13 | 843.72 |
| 2025-10-10 | 832.57 |
| 2025-10-09 | 837.77 |
| 2025-10-08 | 793.19 |
| 2025-10-06 | 790.96 |
| 2025-10-03 | 823.65 |
| 2025-10-02 | 813.99 |
| 2025-09-30 | 816.22 |
| 2025-09-29 | 820.68 |
| 2025-09-26 | 759.75 |
| 2025-09-25 | 784.27 |
| 2025-09-24 | 770.15 |
| 2025-09-23 | 781.30 |
| 2025-09-22 | 799.88 |
| 2025-09-19 | 787.99 |
| 2025-09-18 | 776.84 |
| 2025-09-17 | 777.58 |
| 2025-09-16 | 765.69 |
| 2025-09-15 | 784.27 |
| 2025-09-12 | 826.63 |
| 2025-09-11 | 811.02 |
| 2025-09-10 | 745.63 |
| 2025-09-09 | 747.86 |
| 2025-09-08 | 759.75 |
| 2025-09-05 | 763.46 |
| 2025-09-04 | 732.26 |
| 2025-09-03 | 764.95 |
| 2025-09-02 | 779.81 |
| 2025-09-01 | 848.18 |
| 2025-08-29 | 884.59 |
| 2025-08-28 | 878.64 |
| 2025-08-27 | 845.95 |
| 2025-08-26 | 887.56 |
| 2025-08-25 | 813.99 |
| 2025-08-22 | 871.21 |
| 2025-08-21 | 837.77 |
| 2025-08-20 | 847.43 |
| 2025-08-19 | 860.81 |
| 2025-08-18 | 899.45 |
| 2025-08-15 | 910.60 |
| 2025-08-14 | 735.97 |
| 2025-08-13 | 714.42 |
| 2025-08-12 | 706.25 |
| 2025-08-11 | 704.02 |
| 2025-08-08 | 675.78 |
| 2025-08-07 | 678.75 |
| 2025-08-06 | 683.21 |
| 2025-08-05 | 677.27 |
| 2025-08-04 | 684.70 |
| 2025-08-01 | 653.49 |
| 2025-07-31 | 650.52 |
| 2025-07-30 | 663.89 |
| 2025-07-29 | 690.64 |
| 2025-07-28 | 669.84 |
| 2025-07-25 | 657.95 |
| 2025-07-24 | 644.57 |
| 2025-07-23 | 643.08 |
| 2025-07-22 | 644.57 |
| 2025-07-21 | 635.65 |
| 2025-07-18 | 631.20 |
| 2025-07-17 | 705.50 |
| 2025-07-16 | 708.48 |
| 2025-07-15 | 727.80 |
| 2025-07-14 | 689.16 |
| 2025-07-11 | 690.64 |
| 2025-07-10 | 717.39 |
| 2025-07-09 | 701.05 |
| 2025-07-08 | 702.53 |
| 2025-07-07 | 690.64 |
| 2025-07-04 | 690.64 |
| 2025-07-03 | 677.27 |
| 2025-07-02 | 617.08 |
| 2025-06-30 | 610.39 |
| 2025-06-27 | 594.04 |
| 2025-06-26 | 581.41 |
| 2025-06-25 | 583.64 |
| 2025-06-24 | 583.64 |
| 2025-06-23 | 573.98 |
| 2025-06-20 | 561.35 |
| 2025-06-19 | 563.57 |
| 2025-06-18 | 581.41 |
| 2025-06-17 | 581.41 |
| 2025-06-16 | 591.07 |
| 2025-06-13 | 598.50 |
| 2025-06-12 | 613.36 |
| 2025-06-11 | 599.24 |
| 2025-06-10 | 605.19 |
| 2025-06-09 | 600.95 |
| 2025-06-06 | 591.78 |
| 2025-06-05 | 560.01 |
| 2025-06-04 | 555.78 |
| 2025-06-03 | 537.42 |
| 2025-06-02 | 516.25 |
| 2025-05-30 | 519.07 |
| 2025-05-29 | 526.13 |
| 2025-05-28 | 497.89 |
| 2025-05-27 | 502.83 |
| 2025-05-26 | 497.89 |
| 2025-05-23 | 524.01 |
| 2025-05-22 | 539.54 |
| 2025-05-21 | 545.19 |
| 2025-05-20 | 532.48 |
| 2025-05-19 | 533.19 |
| 2025-05-16 | 555.07 |
| 2025-05-15 | 552.95 |
| 2025-05-14 | 550.13 |
| 2025-05-13 | 524.72 |
| 2025-05-12 | 529.66 |
| 2025-05-09 | 500.72 |
| 2025-05-08 | 502.13 |
| 2025-05-07 | 488.72 |
| 2025-05-06 | 488.01 |
| 2025-05-02 | 490.83 |
| 2025-04-30 | 472.48 |
| 2025-04-29 | 474.60 |
| 2025-04-28 | 464.01 |
| 2025-04-25 | 478.13 |
| 2025-04-24 | 468.24 |
| 2025-04-23 | 471.07 |
| 2025-04-22 | 442.13 |
| 2025-04-17 | 432.24 |
| 2025-04-16 | 427.30 |
| 2025-04-15 | 437.89 |
| 2025-04-14 | 442.83 |
| 2025-04-11 | 428.01 |
| 2025-04-10 | 422.36 |
| 2025-04-09 | 414.60 |
| 2025-04-08 | 407.54 |
| 2025-04-07 | 413.18 |
| 2025-04-03 | 520.48 |
| 2025-04-02 | 578.36 |
| 2025-04-01 | 532.48 |
| 2025-03-31 | 532.48 |
| 2025-03-28 | 553.66 |
| 2025-03-27 | 567.78 |
| 2025-03-26 | 560.72 |
| 2025-03-25 | 533.89 |
| 2025-03-24 | 574.83 |
| 2025-03-21 | 550.83 |
| 2025-03-20 | 581.19 |
| 2025-03-19 | 574.83 |
| 2025-03-18 | 593.89 |
| 2025-03-17 | 584.01 |
| 2025-03-14 | 555.07 |
| 2025-03-13 | 510.60 |
| 2025-03-12 | 531.07 |
| 2025-03-11 | 524.72 |
| 2025-03-10 | 535.30 |
| 2025-03-07 | 519.07 |
| 2025-03-06 | 526.83 |
| 2025-03-05 | 515.54 |
| 2025-03-04 | 488.72 |
| 2025-03-03 | 508.48 |
| 2025-02-28 | 550.83 |
| 2025-02-27 | 595.31 |
| 2025-02-26 | 586.83 |
| 2025-02-25 | 506.36 |
| 2025-02-24 | 505.66 |
| 2025-02-21 | 548.72 |
| 2025-02-20 | 511.30 |
| 2025-02-19 | 518.36 |
| 2025-02-18 | 511.30 |
| 2025-02-17 | 504.24 |
| 2025-02-14 | 468.95 |
| 2025-02-13 | 459.77 |
| 2025-02-12 | 468.95 |
| 2025-02-11 | 461.19 |
| 2025-02-10 | 470.36 |
| 2025-02-07 | 485.89 |
| 2025-02-06 | 454.83 |
| 2025-02-05 | 448.48 |
| 2025-02-04 | 454.13 |
| 2025-02-03 | 452.71 |
| 2025-01-28 | 451.30 |
| 2025-01-27 | 446.36 |
| 2025-01-24 | 465.42 |
| 2025-01-23 | 466.83 |
| 2025-01-22 | 478.83 |
| 2025-01-21 | 475.30 |
| 2025-01-20 | 464.71 |
| 2025-01-17 | 445.66 |
| 2025-01-16 | 437.19 |
| 2025-01-15 | 437.89 |
| 2025-01-14 | 426.60 |
| 2025-01-13 | 425.18 |
| 2025-01-10 | 440.71 |
| 2025-01-09 | 402.60 |
| 2025-01-08 | 371.54 |
| 2025-01-07 | 384.95 |
| 2025-01-06 | 387.77 |
| 2025-01-03 | 386.36 |
| 2025-01-02 | 381.42 |
| 2024-12-31 | 408.95 |
| 2024-12-30 | 398.36 |
| 2024-12-27 | 410.36 |
| 2024-12-24 | 380.71 |
| 2024-12-23 | 376.48 |
| 2024-12-20 | 382.83 |
| 2024-12-19 | 368.71 |
| 2024-12-18 | 374.36 |
| 2024-12-17 | 384.24 |
| 2024-12-16 | 375.07 |
| 2024-12-13 | 394.83 |
| 2024-12-12 | 411.07 |
| 2024-12-11 | 399.96 |
| 2024-12-10 | 425.65 |
| 2024-12-09 | 420.79 |
| 2024-12-06 | 406.21 |
| 2024-12-05 | 397.87 |
| 2024-12-04 | 406.90 |
| 2024-12-03 | 411.07 |
| 2024-12-02 | 407.60 |
| 2024-11-29 | 413.15 |
| 2024-11-28 | 406.21 |
| 2024-11-27 | 402.04 |
| 2024-11-26 | 395.10 |
| 2024-11-25 | 399.96 |
| 2024-11-22 | 400.65 |
| 2024-11-21 | 416.62 |
| 2024-11-20 | 415.93 |
| 2024-11-19 | 415.93 |
| 2024-11-18 | 403.43 |
| 2024-11-15 | 407.60 |
| 2024-11-14 | 399.96 |
| 2024-11-13 | 422.18 |
| 2024-11-12 | 417.32 |
| 2024-11-11 | 411.76 |
| 2024-11-08 | 399.96 |
| 2024-11-07 | 398.57 |
| 2024-11-06 | 384.68 |
| 2024-11-05 | 393.01 |
| 2024-11-04 | 368.71 |
| 2024-11-01 | 372.18 |
| 2024-10-31 | 370.10 |
| 2024-10-30 | 371.49 |
| 2024-10-29 | 379.82 |
| 2024-10-28 | 377.74 |
| 2024-10-25 | 375.65 |
| 2024-10-24 | 363.85 |
| 2024-10-23 | 381.21 |
| 2024-10-22 | 377.74 |
| 2024-10-21 | 383.29 |
| 2024-10-18 | 382.60 |
| 2024-10-17 | 361.77 |
| 2024-10-16 | 365.24 |
| 2024-10-15 | 369.40 |
| 2024-10-14 | 402.73 |
| 2024-10-10 | 426.34 |
| 2024-10-09 | 408.98 |
| 2024-10-08 | 427.73 |
| 2024-10-07 | 488.84 |
| 2024-10-04 | 454.12 |
| 2024-10-03 | 411.76 |
| 2024-10-02 | 433.98 |
| 2024-09-30 | 419.40 |
| 2024-09-27 | 405.51 |
| 2024-09-26 | 386.07 |
| 2024-09-25 | 357.60 |
| 2024-09-24 | 360.38 |
| 2024-09-23 | 334.68 |
| 2024-09-20 | 329.82 |
| 2024-09-19 | 322.19 |
| 2024-09-17 | 308.99 |
| 2024-09-16 | 306.21 |
| 2024-09-13 | 301.35 |
| 2024-09-12 | 297.88 |
| 2024-09-11 | 302.05 |
| 2024-09-10 | 307.60 |
| 2024-09-09 | 310.38 |
| 2024-09-05 | 321.49 |
| 2024-09-04 | 328.44 |
| 2024-09-03 | 329.82 |
| 2024-09-02 | 325.66 |
| 2024-08-30 | 331.91 |
| 2024-08-29 | 324.96 |
| 2024-08-28 | 323.57 |
| 2024-08-27 | 329.82 |
| 2024-08-26 | 379.82 |
| 2024-08-23 | 363.85 |
| 2024-08-22 | 367.32 |
| 2024-08-21 | 371.49 |
| 2024-08-20 | 371.49 |
| 2024-08-19 | 372.88 |
| 2024-08-16 | 365.24 |
| 2024-08-15 | 365.24 |
| 2024-08-14 | 358.99 |
| 2024-08-13 | 363.15 |
| 2024-08-12 | 363.85 |
| 2024-08-09 | 358.99 |
| 2024-08-08 | 352.04 |
| 2024-08-07 | 350.66 |
| 2024-08-06 | 341.63 |
| 2024-08-05 | 340.24 |
| 2024-08-02 | 362.46 |
| 2024-08-01 | 377.74 |
| 2024-07-31 | 388.15 |
| 2024-07-30 | 368.02 |
| 2024-07-29 | 380.51 |
| 2024-07-26 | 386.07 |
| 2024-07-25 | 383.29 |
| 2024-07-24 | 401.35 |
| 2024-07-23 | 422.87 |
| 2024-07-22 | 461.06 |
| 2024-07-19 | 451.34 |
| 2024-07-18 | 461.06 |
| 2024-07-17 | 469.40 |
| 2024-07-16 | 505.50 |
| 2024-07-15 | 495.78 |
| 2024-07-12 | 518.00 |
| 2024-07-11 | 531.89 |
| 2024-07-10 | 507.59 |
| 2024-07-09 | 481.20 |
| 2024-07-08 | 466.62 |
| 2024-07-05 | 478.42 |
| 2024-07-04 | 488.14 |
| 2024-07-03 | 468.01 |
| 2024-07-02 | 465.23 |
| 2024-06-28 | 483.28 |
| 2024-06-27 | 469.40 |
| 2024-06-26 | 475.64 |
| 2024-06-25 | 473.56 |
| 2024-06-24 | 488.14 |
| 2024-06-21 | 507.59 |
| 2024-06-20 | 515.22 |
| 2024-06-19 | 529.11 |
| 2024-06-18 | 522.86 |
| 2024-06-17 | 529.81 |
| 2024-06-14 | 501.34 |
| 2024-06-13 | 448.56 |
| 2024-06-12 | 434.68 |
| 2024-06-11 | 437.45 |
| 2024-06-07 | 454.59 |
| 2024-06-06 | 440.20 |
| 2024-06-05 | 442.94 |
| 2024-06-04 | 461.45 |
| 2024-06-03 | 482.01 |
| 2024-05-31 | 477.90 |
| 2024-05-30 | 478.59 |
| 2024-05-29 | 484.07 |
| 2024-05-28 | 499.15 |
| 2024-05-27 | 494.35 |
| 2024-05-24 | 504.64 |
| 2024-05-23 | 503.95 |
| 2024-05-22 | 530.69 |
| 2024-05-21 | 531.37 |
| 2024-05-20 | 503.26 |
| 2024-05-17 | 482.70 |
| 2024-05-16 | 482.70 |
| 2024-05-14 | 455.28 |
| 2024-05-13 | 455.96 |
| 2024-05-10 | 434.71 |
| 2024-05-09 | 441.57 |
| 2024-05-08 | 432.65 |
| 2024-05-07 | 458.02 |
| 2024-05-06 | 419.63 |
| 2024-05-03 | 396.32 |
| 2024-05-02 | 375.76 |
| 2024-04-30 | 362.73 |
| 2024-04-29 | 359.99 |
| 2024-04-26 | 305.83 |
| 2024-04-25 | 281.15 |
| 2024-04-24 | 284.58 |
| 2024-04-23 | 274.98 |
| 2024-04-22 | 281.15 |
| 2024-04-19 | 286.64 |
| 2024-04-18 | 296.92 |
| 2024-04-17 | 298.98 |
| 2024-04-16 | 279.10 |
| 2024-04-15 | 300.35 |
| 2024-04-12 | 314.74 |
| 2024-04-11 | 330.51 |
| 2024-04-10 | 328.45 |
| 2024-04-09 | 325.03 |
| 2024-04-08 | 303.09 |
| 2024-04-05 | 310.63 |
| 2024-04-03 | 320.91 |
| 2024-04-02 | 333.25 |
| 2024-03-28 | 296.92 |
| 2024-03-27 | 294.18 |
| 2024-03-26 | 316.80 |
| 2024-03-25 | 327.77 |
| 2024-03-22 | 347.65 |
| 2024-03-21 | 327.77 |
| 2024-03-20 | 340.11 |
| 2024-03-19 | 306.52 |
| 2024-03-18 | 325.71 |
| 2024-03-15 | 298.98 |
| 2024-03-14 | 261.96 |
| 2024-03-13 | 261.96 |
| 2024-03-12 | 272.24 |
| 2024-03-11 | 252.36 |
| 2024-03-08 | 241.39 |
| 2024-03-07 | 224.25 |
| 2024-03-06 | 230.42 |
| 2024-03-05 | 222.88 |
| 2024-03-04 | 246.19 |
| 2024-03-01 | 225.63 |
| 2024-02-29 | 233.17 |
| 2024-02-28 | 232.48 |
| 2024-02-27 | 243.45 |
| 2024-02-26 | 237.28 |
| 2024-02-23 | 243.45 |
| 2024-02-22 | 254.42 |
| 2024-02-21 | 249.62 |
| 2024-02-20 | 242.08 |
| 2024-02-19 | 251.68 |
| 2024-02-16 | 257.85 |
| 2024-02-15 | 229.05 |
| 2024-02-14 | 224.25 |
| 2024-02-09 | 235.22 |
| 2024-02-08 | 237.97 |
| 2024-02-07 | 235.22 |
| 2024-02-06 | 233.17 |
| 2024-02-05 | 227.00 |
| 2024-02-02 | 235.22 |
| 2024-02-01 | 227.00 |
| 2024-01-31 | 222.20 |
| 2024-01-30 | 239.34 |
| 2024-01-29 | 266.07 |
| 2024-01-26 | 264.70 |
| 2024-01-25 | 273.61 |
| 2024-01-24 | 283.90 |
| 2024-01-23 | 261.27 |
| 2024-01-22 | 254.42 |
| 2024-01-19 | 261.27 |
| 2024-01-18 | 258.53 |
| 2024-01-17 | 261.27 |
| 2024-01-16 | 278.41 |
| 2024-01-15 | 290.07 |
| 2024-01-12 | 294.86 |
| 2024-01-11 | 303.78 |
| 2024-01-10 | 306.52 |
| 2024-01-09 | 306.52 |
| 2024-01-08 | 292.81 |
| 2024-01-05 | 292.12 |
| 2024-01-04 | 297.61 |
| 2024-01-03 | 305.83 |
| 2024-01-02 | 325.71 |
| 2023-12-29 | 360.67 |
| 2023-12-28 | 367.53 |
| 2023-12-27 | 358.62 |
| 2023-12-22 | 359.99 |
| 2023-12-21 | 357.93 |
| 2023-12-20 | 357.25 |
| 2023-12-19 | 362.05 |
| 2023-12-18 | 362.73 |
| 2023-12-15 | 366.84 |
| 2023-12-14 | 364.10 |
| 2023-12-13 | 333.94 |
| 2023-12-12 | 340.11 |
| 2023-12-11 | 345.59 |
| 2023-12-08 | 357.82 |
| 2023-12-07 | 365.97 |
| 2023-12-06 | 378.20 |
| 2023-12-05 | 379.56 |
| 2023-12-04 | 379.56 |
| 2023-12-01 | 374.12 |
| 2023-11-30 | 361.90 |
| 2023-11-29 | 380.91 |
| 2023-11-28 | 384.99 |
| 2023-11-27 | 363.93 |
| 2023-11-24 | 362.57 |
| 2023-11-23 | 382.95 |
| 2023-11-22 | 370.05 |
| 2023-11-21 | 380.91 |
| 2023-11-20 | 382.27 |
| 2023-11-17 | 398.57 |
| 2023-11-16 | 418.27 |
| 2023-11-15 | 440.69 |
| 2023-11-14 | 399.93 |
| 2023-11-13 | 393.14 |
| 2023-11-10 | 397.90 |
| 2023-11-09 | 409.44 |
| 2023-11-08 | 418.95 |
| 2023-11-07 | 417.59 |
| 2023-11-06 | 429.82 |
| 2023-11-03 | 426.42 |
| 2023-11-02 | 408.76 |
| 2023-11-01 | 396.54 |
| 2023-10-31 | 397.90 |
| 2023-10-30 | 397.22 |
| 2023-10-27 | 363.25 |
| 2023-10-26 | 341.52 |
| 2023-10-25 | 342.88 |
| 2023-10-24 | 340.84 |
| 2023-10-20 | 344.23 |
| 2023-10-19 | 341.52 |
| 2023-10-18 | 338.80 |
| 2023-10-17 | 334.05 |
| 2023-10-16 | 333.37 |
| 2023-10-13 | 324.54 |
| 2023-10-12 | 308.23 |
| 2023-10-11 | 281.74 |
| 2023-10-10 | 278.35 |
| 2023-10-09 | 277.67 |
| 2023-10-06 | 278.35 |
| 2023-10-05 | 277.67 |
| 2023-10-04 | 270.87 |
| 2023-10-03 | 262.72 |
| 2023-09-29 | 276.31 |
| 2023-09-28 | 259.33 |
| 2023-09-27 | 271.55 |
| 2023-09-26 | 269.52 |
| 2023-09-25 | 289.89 |
| 2023-09-22 | 303.48 |
| 2023-09-21 | 302.80 |
| 2023-09-20 | 315.71 |
| 2023-09-19 | 320.46 |
| 2023-09-18 | 307.55 |
| 2023-09-15 | 308.23 |
| 2023-09-14 | 290.57 |
| 2023-09-13 | 296.69 |
| 2023-09-12 | 308.91 |
| 2023-09-11 | 312.99 |
| 2023-09-07 | 326.57 |
| 2023-09-06 | 326.57 |
| 2023-09-05 | 331.33 |
| 2023-09-04 | 343.56 |
| 2023-08-31 | 342.88 |
| 2023-08-30 | 336.76 |
| 2023-08-29 | 351.71 |
| 2023-08-28 | 337.44 |
| 2023-08-25 | 329.29 |
| 2023-08-24 | 338.12 |
| 2023-08-23 | 330.65 |
| 2023-08-22 | 339.48 |
| 2023-08-21 | 338.80 |
| 2023-08-18 | 361.22 |
| 2023-08-17 | 371.40 |
| 2023-08-16 | 370.73 |
| 2023-08-15 | 393.82 |
| 2023-08-14 | 404.01 |
| 2023-08-11 | 410.80 |
| 2023-08-10 | 416.24 |
| 2023-08-09 | 438.65 |
| 2023-08-08 | 431.18 |
| 2023-08-07 | 443.41 |
| 2023-08-04 | 432.54 |
| 2023-08-03 | 432.54 |
| 2023-08-02 | 432.54 |
| 2023-08-01 | 433.22 |
| 2023-07-31 | 441.37 |
| 2023-07-28 | 429.82 |
| 2023-07-27 | 422.35 |
| 2023-07-26 | 407.41 |
| 2023-07-25 | 415.56 |
| 2023-07-24 | 401.97 |
| 2023-07-21 | 406.73 |
| 2023-07-20 | 410.80 |
| 2023-07-19 | 418.95 |
| 2023-07-18 | 415.56 |
| 2023-07-14 | 422.35 |
| 2023-07-13 | 428.46 |
| 2023-07-12 | 435.25 |
| 2023-07-11 | 434.58 |
| 2023-07-10 | 421.67 |
| 2023-07-07 | 416.91 |
| 2023-07-06 | 421.67 |
| 2023-07-05 | 440.01 |
| 2023-07-04 | 433.22 |
| 2023-07-03 | 429.14 |
| 2023-06-30 | 400.61 |
| 2023-06-29 | 387.03 |
| 2023-06-28 | 390.42 |
| 2023-06-27 | 389.07 |
| 2023-06-26 | 378.88 |
| 2023-06-23 | 382.95 |
| 2023-06-21 | 387.03 |
| 2023-06-20 | 406.05 |
| 2023-06-19 | 402.65 |
| 2023-06-16 | 401.29 |
| 2023-06-15 | 399.25 |
| 2023-06-14 | 382.95 |
| 2023-06-13 | 393.14 |
| 2023-06-12 | 391.16 |
| 2023-06-09 | 385.87 |
| 2023-06-08 | 382.56 |
| 2023-06-07 | 383.23 |
| 2023-06-06 | 388.51 |
| 2023-06-05 | 385.87 |
| 2023-06-02 | 393.80 |
| 2023-06-01 | 367.36 |
| 2023-05-31 | 373.31 |
| 2023-05-30 | 391.16 |
| 2023-05-29 | 392.48 |
| 2023-05-25 | 398.43 |
| 2023-05-24 | 398.43 |
| 2023-05-23 | 411.65 |
| 2023-05-22 | 420.24 |
| 2023-05-19 | 420.24 |
| 2023-05-18 | 417.60 |
| 2023-05-17 | 410.33 |
| 2023-05-16 | 420.24 |
| 2023-05-15 | 424.21 |
| 2023-05-12 | 415.62 |
| 2023-05-11 | 424.21 |
| 2023-05-10 | 426.85 |
| 2023-05-09 | 424.87 |
| 2023-05-08 | 434.79 |
| 2023-05-05 | 431.48 |
| 2023-05-04 | 428.84 |
| 2023-05-03 | 426.85 |
| 2023-05-02 | 436.11 |
| 2023-04-28 | 433.46 |
| 2023-04-27 | 425.53 |
| 2023-04-26 | 425.53 |
| 2023-04-25 | 425.53 |
| 2023-04-24 | 443.38 |
| 2023-04-21 | 450.65 |
| 2023-04-20 | 457.26 |
| 2023-04-19 | 449.99 |
| 2023-04-18 | 455.94 |
| 2023-04-17 | 470.48 |
| 2023-04-14 | 461.23 |
| 2023-04-13 | 449.99 |
| 2023-04-12 | 446.02 |
| 2023-04-11 | 456.60 |
| 2023-04-06 | 451.97 |
| 2023-04-04 | 440.74 |
| 2023-04-03 | 446.02 |
| 2023-03-31 | 442.06 |
| 2023-03-30 | 449.33 |
| 2023-03-29 | 442.72 |
| 2023-03-28 | 448.67 |
| 2023-03-27 | 508.82 |
| 2023-03-24 | 532.62 |
| 2023-03-23 | 538.57 |
| 2023-03-22 | 514.77 |
| 2023-03-21 | 516.76 |
| 2023-03-20 | 533.94 |
| 2023-03-17 | 578.23 |
| 2023-03-16 | 568.98 |
| 2023-03-15 | 572.95 |
| 2023-03-14 | 570.30 |
| 2023-03-13 | 599.39 |
| 2023-03-10 | 571.62 |
| 2023-03-09 | 587.49 |
| 2023-03-08 | 595.42 |
| 2023-03-07 | 592.78 |
| 2023-03-06 | 594.10 |
| 2023-03-03 | 592.78 |
| 2023-03-02 | 580.88 |
| 2023-03-01 | 578.23 |
| 2023-02-28 | 546.50 |
| 2023-02-27 | 539.89 |
| 2023-02-24 | 566.34 |
| 2023-02-23 | 567.66 |
| 2023-02-22 | 570.30 |
| 2023-02-21 | 586.17 |
| 2023-02-20 | 587.49 |
| 2023-02-17 | 595.42 |
| 2023-02-16 | 600.71 |
| 2023-02-15 | 575.59 |
| 2023-02-14 | 572.95 |
| 2023-02-13 | 572.95 |
| 2023-02-10 | 592.78 |
| 2023-02-09 | 587.49 |
| 2023-02-08 | 578.23 |
| 2023-02-07 | 562.37 |
| 2023-02-06 | 556.42 |
| 2023-02-03 | 563.69 |
| 2023-02-02 | 565.01 |
| 2023-02-01 | 562.37 |
| 2023-01-31 | 531.30 |
| 2023-01-30 | 535.27 |
| 2023-01-27 | 549.81 |
| 2023-01-26 | 540.55 |
| 2023-01-20 | 523.37 |
| 2023-01-19 | 510.15 |
| 2023-01-18 | 517.42 |
| 2023-01-17 | 494.94 |
| 2023-01-16 | 491.64 |
| 2023-01-13 | 496.93 |
| 2023-01-12 | 489.65 |
| 2023-01-11 | 493.62 |
| 2023-01-10 | 477.09 |
| 2023-01-09 | 469.82 |
| 2023-01-06 | 475.11 |
| 2023-01-05 | 478.42 |
| 2023-01-04 | 463.21 |
| 2023-01-03 | 471.14 |
| 2022-12-30 | 467.18 |
| 2022-12-29 | 460.57 |
| 2022-12-28 | 462.55 |
| 2022-12-23 | 453.30 |
| 2022-12-22 | 454.62 |
| 2022-12-21 | 443.38 |
| 2022-12-20 | 446.69 |
| 2022-12-19 | 460.57 |
| 2022-12-16 | 472.47 |
| 2022-12-15 | 441.40 |
| 2022-12-14 | 448.67 |
| 2022-12-13 | 451.31 |
| 2022-12-12 | 455.28 |
| 2022-12-09 | 475.77 |
| 2022-12-08 | 480.40 |
| 2022-12-07 | 440.74 |
| 2022-12-06 | 434.79 |
| 2022-12-05 | 428.18 |
| 2022-12-02 | 418.44 |
| 2022-12-01 | 429.47 |
| 2022-11-30 | 430.77 |
| 2022-11-29 | 399.63 |
| 2022-11-28 | 377.56 |
| 2022-11-25 | 394.44 |
| 2022-11-24 | 404.82 |
| 2022-11-23 | 393.79 |
| 2022-11-22 | 391.19 |
| 2022-11-21 | 399.63 |
| 2022-11-18 | 398.98 |
| 2022-11-17 | 401.57 |
| 2022-11-16 | 405.47 |
| 2022-11-15 | 411.95 |
| 2022-11-14 | 400.28 |
| 2022-11-11 | 384.70 |
| 2022-11-10 | 351.61 |
| 2022-11-09 | 371.08 |
| 2022-11-08 | 367.18 |
| 2022-11-07 | 374.97 |
| 2022-11-04 | 363.94 |
| 2022-11-03 | 349.66 |
| 2022-11-02 | 354.21 |
| 2022-11-01 | 326.95 |
| 2022-10-31 | 306.84 |
| 2022-10-28 | 349.01 |
| 2022-10-27 | 363.29 |
| 2022-10-26 | 356.15 |
| 2022-10-25 | 350.31 |
| 2022-10-24 | 345.77 |
| 2022-10-21 | 365.24 |
| 2022-10-20 | 361.99 |
| 2022-10-19 | 369.78 |
| 2022-10-18 | 381.46 |
| 2022-10-17 | 370.43 |
| 2022-10-14 | 363.94 |
| 2022-10-13 | 354.85 |
| 2022-10-12 | 358.75 |
| 2022-10-11 | 361.34 |
| 2022-10-10 | 362.64 |
| 2022-10-07 | 387.30 |
| 2022-10-06 | 374.97 |
| 2022-10-05 | 382.11 |
| 2022-10-03 | 362.64 |
| 2022-09-30 | 358.75 |
| 2022-09-29 | 341.88 |
| 2022-09-28 | 355.50 |
| 2022-09-27 | 378.86 |
| 2022-09-26 | 378.21 |
| 2022-09-23 | 391.84 |
| 2022-09-22 | 396.38 |
| 2022-09-21 | 411.31 |
| 2022-09-20 | 419.09 |
| 2022-09-19 | 391.19 |
| 2022-09-16 | 397.68 |
| 2022-09-15 | 397.03 |
| 2022-09-14 | 402.22 |
| 2022-09-13 | 403.52 |
| 2022-09-09 | 379.51 |
| 2022-09-08 | 369.78 |
| 2022-09-07 | 371.73 |
| 2022-09-06 | 374.97 |
| 2022-09-05 | 382.76 |
| 2022-09-02 | 384.70 |
| 2022-09-01 | 394.44 |
| 2022-08-31 | 387.30 |
| 2022-08-30 | 397.68 |
| 2022-08-29 | 360.69 |
| 2022-08-26 | 374.32 |
| 2022-08-25 | 367.83 |
| 2022-08-24 | 354.21 |
| 2022-08-23 | 362.64 |
| 2022-08-22 | 373.67 |
| 2022-08-19 | 365.89 |
| 2022-08-18 | 371.08 |
| 2022-08-17 | 380.16 |
| 2022-08-16 | 377.56 |
| 2022-08-15 | 368.48 |
| 2022-08-12 | 373.02 |
| 2022-08-11 | 370.43 |
| 2022-08-10 | 353.56 |
| 2022-08-09 | 360.05 |
| 2022-08-08 | 363.94 |
| 2022-08-05 | 367.83 |
| 2022-08-04 | 350.96 |
| 2022-08-03 | 349.66 |
| 2022-08-02 | 352.26 |
| 2022-08-01 | 361.99 |
| 2022-07-29 | 366.53 |
| 2022-07-28 | 389.24 |
| 2022-07-27 | 385.35 |
| 2022-07-26 | 394.44 |
| 2022-07-25 | 388.60 |
| 2022-07-22 | 397.68 |
| 2022-07-21 | 412.60 |
| 2022-07-20 | 404.17 |
| 2022-07-19 | 410.66 |
| 2022-07-18 | 446.34 |
| 2022-07-15 | 494.36 |
| 2022-07-14 | 503.44 |
| 2022-07-13 | 503.44 |
| 2022-07-12 | 504.09 |
| 2022-07-11 | 510.58 |
| 2022-07-08 | 528.75 |
| 2022-07-07 | 524.21 |
| 2022-07-06 | 519.67 |
| 2022-07-05 | 513.18 |
| 2022-07-04 | 523.56 |
| 2022-06-30 | 528.10 |
| 2022-06-29 | 543.03 |
| 2022-06-28 | 568.33 |
| 2022-06-27 | 539.78 |
| 2022-06-24 | 523.56 |
| 2022-06-23 | 519.67 |
| 2022-06-22 | 513.83 |
| 2022-06-21 | 519.67 |
| 2022-06-20 | 521.61 |
| 2022-06-17 | 540.43 |
| 2022-06-16 | 560.54 |
| 2022-06-15 | 609.86 |
| 2022-06-14 | 740.93 |
| 2022-06-13 | 755.18 |
| 2022-06-10 | 748.06 |
| 2022-06-09 | 732.62 |
| 2022-06-08 | 730.24 |
| 2022-06-07 | 719.55 |
| 2022-06-06 | 724.30 |
| 2022-06-02 | 706.48 |
| 2022-06-01 | 696.98 |
| 2022-05-31 | 682.73 |
| 2022-05-30 | 660.16 |
| 2022-05-27 | 642.35 |
| 2022-05-26 | 635.22 |
| 2022-05-25 | 628.09 |
| 2022-05-24 | 624.53 |
| 2022-05-23 | 631.66 |
| 2022-05-20 | 632.84 |
| 2022-05-19 | 618.59 |
| 2022-05-18 | 624.53 |
| 2022-05-17 | 622.15 |
| 2022-05-16 | 600.77 |
| 2022-05-13 | 607.90 |
| 2022-05-12 | 596.02 |
| 2022-05-11 | 603.15 |
| 2022-05-10 | 609.09 |
| 2022-05-06 | 617.40 |
| 2022-05-05 | 626.91 |
| 2022-05-04 | 624.53 |
| 2022-05-03 | 629.28 |
| 2022-04-29 | 624.53 |
| 2022-04-28 | 610.28 |
| 2022-04-27 | 598.40 |
| 2022-04-26 | 586.52 |
| 2022-04-25 | 599.59 |
| 2022-04-22 | 623.34 |
| 2022-04-21 | 615.03 |
| 2022-04-20 | 620.97 |
| 2022-04-19 | 617.40 |
| 2022-04-14 | 641.16 |
| 2022-04-13 | 634.03 |
| 2022-04-12 | 635.22 |
| 2022-04-11 | 647.10 |
| 2022-04-08 | 670.85 |
| 2022-04-07 | 663.73 |
| 2022-04-06 | 674.42 |
| 2022-04-04 | 686.29 |
| 2022-04-01 | 676.79 |
| 2022-03-31 | 666.10 |
| 2022-03-30 | 674.42 |
| 2022-03-29 | 664.91 |
| 2022-03-28 | 666.10 |
| 2022-03-25 | 660.16 |
| 2022-03-24 | 674.42 |
| 2022-03-23 | 672.04 |
| 2022-03-22 | 679.17 |
| 2022-03-21 | 668.48 |
| 2022-03-18 | 688.67 |
| 2022-03-17 | 632.84 |
| 2022-03-16 | 596.02 |
| 2022-03-15 | 547.33 |
| 2022-03-14 | 594.84 |
| 2022-03-11 | 584.15 |
| 2022-03-10 | 586.52 |
| 2022-03-09 | 575.83 |
| 2022-03-08 | 582.96 |
| 2022-03-07 | 577.02 |
| 2022-03-04 | 607.90 |
| 2022-03-03 | 643.53 |
| 2022-03-02 | 648.28 |
| 2022-03-01 | 679.17 |
| 2022-02-28 | 669.66 |
| 2022-02-25 | 696.98 |
| 2022-02-24 | 681.54 |
| 2022-02-23 | 711.24 |
| 2022-02-22 | 696.98 |
| 2022-02-21 | 713.61 |
| 2022-02-18 | 706.48 |
| 2022-02-17 | 713.61 |
| 2022-02-16 | 731.43 |
| 2022-02-15 | 720.74 |
| 2022-02-14 | 715.99 |
| 2022-02-11 | 719.55 |
| 2022-02-10 | 739.74 |
| 2022-02-09 | 740.93 |
| 2022-02-08 | 719.55 |
| 2022-02-07 | 712.42 |
| 2022-02-04 | 713.61 |
| 2022-01-31 | 687.48 |
| 2022-01-28 | 686.29 |
| 2022-01-27 | 688.67 |
| 2022-01-26 | 704.11 |
| 2022-01-25 | 713.61 |
| 2022-01-24 | 731.43 |
| 2022-01-21 | 733.80 |
| 2022-01-20 | 730.24 |
| 2022-01-19 | 732.62 |
| 2022-01-18 | 749.24 |
| 2022-01-17 | 712.42 |
| 2022-01-14 | 724.30 |
| 2022-01-13 | 699.36 |
| 2022-01-12 | 693.42 |
| 2022-01-11 | 680.35 |
| 2022-01-10 | 687.48 |
| 2022-01-07 | 666.10 |
| 2022-01-06 | 660.16 |
| 2022-01-05 | 656.60 |
| 2022-01-04 | 693.42 |
| 2022-01-03 | 695.79 |
| 2021-12-31 | 687.48 |
| 2021-12-30 | 661.35 |
| 2021-12-29 | 666.10 |
| 2021-12-28 | 670.85 |
| 2021-12-24 | 657.79 |
| 2021-12-23 | 668.48 |
| 2021-12-22 | 658.97 |
| 2021-12-21 | 651.85 |
| 2021-12-20 | 632.84 |
| 2021-12-17 | 669.66 |
| 2021-12-16 | 672.04 |
| 2021-12-15 | 689.86 |
| 2021-12-14 | 685.11 |
| 2021-12-13 | 696.98 |
| 2021-12-10 | 706.48 |
| 2021-12-09 | 718.36 |
| 2021-12-08 | 689.86 |
| 2021-12-07 | 679.17 |
| 2021-12-06 | 693.42 |
| 2021-12-03 | 702.71 |
| 2021-12-02 | 701.55 |
| 2021-12-01 | 710.84 |
| 2021-11-30 | 702.71 |
| 2021-11-29 | 696.90 |
| 2021-11-26 | 725.95 |
| 2021-11-25 | 754.99 |
| 2021-11-24 | 735.24 |
| 2021-11-23 | 748.02 |
| 2021-11-22 | 695.74 |
| 2021-11-19 | 669.02 |
| 2021-11-18 | 665.54 |
| 2021-11-17 | 670.19 |
| 2021-11-16 | 665.54 |
| 2021-11-15 | 655.08 |
| 2021-11-12 | 651.60 |
| 2021-11-11 | 624.88 |
| 2021-11-10 | 607.46 |
| 2021-11-09 | 608.62 |
| 2021-11-08 | 603.97 |
| 2021-11-05 | 595.84 |
| 2021-11-04 | 598.16 |
| 2021-11-03 | 602.81 |
| 2021-11-02 | 598.16 |
| 2021-11-01 | 600.49 |
| 2021-10-29 | 608.62 |
| 2021-10-28 | 609.78 |
| 2021-10-27 | 627.20 |
| 2021-10-26 | 638.82 |
| 2021-10-25 | 642.31 |
| 2021-10-22 | 652.76 |
| 2021-10-21 | 650.44 |
| 2021-10-20 | 655.08 |
| 2021-10-19 | 667.86 |
| 2021-10-18 | 662.05 |
| 2021-10-15 | 633.01 |
| 2021-10-12 | 635.34 |
| 2021-10-11 | 650.44 |
| 2021-10-08 | 644.63 |
| 2021-10-07 | 657.41 |
| 2021-10-06 | 635.34 |
| 2021-10-05 | 639.98 |
| 2021-10-04 | 635.34 |
| 2021-09-30 | 648.11 |
| 2021-09-29 | 651.60 |
| 2021-09-28 | 658.57 |
| 2021-09-27 | 637.66 |
| 2021-09-24 | 663.22 |
| 2021-09-23 | 691.10 |
| 2021-09-21 | 718.98 |
| 2021-09-20 | 689.93 |
| 2021-09-17 | 705.04 |
| 2021-09-16 | 714.33 |
| 2021-09-15 | 703.87 |
| 2021-09-14 | 718.98 |
| 2021-09-13 | 756.15 |
| 2021-09-10 | 781.71 |
| 2021-09-09 | 779.38 |
| 2021-09-08 | 804.94 |
| 2021-09-07 | 765.44 |
| 2021-09-06 | 724.78 |
| 2021-09-03 | 741.05 |
| 2021-09-02 | 746.86 |
| 2021-09-01 | 764.28 |
| 2021-08-31 | 788.68 |
| 2021-08-30 | 788.68 |
| 2021-08-27 | 749.18 |
| 2021-08-26 | 765.44 |
| 2021-08-25 | 782.87 |
| 2021-08-24 | 765.44 |
| 2021-08-23 | 707.36 |
| 2021-08-20 | 684.13 |
| 2021-08-19 | 735.24 |
| 2021-08-18 | 743.37 |
| 2021-08-17 | 732.92 |
| 2021-08-16 | 737.56 |
| 2021-08-13 | 756.15 |
| 2021-08-12 | 764.28 |
| 2021-08-11 | 781.71 |
| 2021-08-10 | 780.54 |
| 2021-08-09 | 748.02 |
| 2021-08-06 | 748.02 |
| 2021-08-05 | 764.28 |
| 2021-08-04 | 780.54 |
| 2021-08-03 | 765.44 |
| 2021-08-02 | 811.91 |
| 2021-07-30 | 802.62 |
| 2021-07-29 | 822.36 |
| 2021-07-28 | 784.03 |
| 2021-07-27 | 750.34 |
| 2021-07-26 | 806.10 |
| 2021-07-23 | 815.39 |
| 2021-07-22 | 840.95 |
| 2021-07-21 | 829.33 |
| 2021-07-20 | 839.79 |
| 2021-07-19 | 847.92 |
| 2021-07-16 | 874.64 |
| 2021-07-15 | 907.17 |
| 2021-07-14 | 896.71 |
| 2021-07-13 | 902.52 |
| 2021-07-12 | 873.48 |
| 2021-07-09 | 839.79 |
| 2021-07-08 | 874.64 |
| 2021-07-07 | 921.11 |
| 2021-07-06 | 882.77 |
| 2021-07-05 | 904.84 |
| 2021-07-02 | 901.36 |
| 2021-06-30 | 911.81 |
| 2021-06-29 | 938.53 |
| 2021-06-28 | 937.37 |
| 2021-06-25 | 947.82 |
| 2021-06-24 | 944.34 |
| 2021-06-23 | 930.40 |
| 2021-06-22 | 867.67 |
| 2021-06-21 | 864.18 |
| 2021-06-18 | 876.96 |
| 2021-06-17 | 875.80 |
| 2021-06-16 | 861.86 |
| 2021-06-15 | 902.52 |
| 2021-06-11 | 897.87 |
| 2021-06-10 | 895.55 |
| 2021-06-09 | 896.71 |
| 2021-06-08 | 896.71 |
| 2021-06-07 | 915.30 |
| 2021-06-04 | 918.78 |
| 2021-06-03 | 875.80 |
| 2021-06-02 | 882.77 |
| 2021-06-01 | 863.02 |
| 2021-05-31 | 863.02 |
| 2021-05-28 | 875.80 |
| 2021-05-27 | 926.91 |
| 2021-05-26 | 890.90 |
| 2021-05-25 | 876.96 |
| 2021-05-24 | 884.86 |
| 2021-05-21 | 906.29 |
| 2021-05-20 | 901.78 |
| 2021-05-18 | 890.50 |
| 2021-05-17 | 880.35 |
| 2021-05-14 | 872.45 |
| 2021-05-13 | 895.01 |
| 2021-05-12 | 952.55 |
| 2021-05-11 | 946.91 |
| 2021-05-10 | 914.19 |
| 2021-05-07 | 933.37 |
| 2021-05-06 | 978.49 |
| 2021-05-05 | 979.62 |
| 2021-05-04 | 1,006.70 |
| 2021-05-03 | 980.75 |
| 2021-04-30 | 995.42 |
| 2021-04-29 | 988.65 |
| 2021-04-28 | 987.52 |
| 2021-04-27 | 998.80 |
| 2021-04-26 | 968.34 |
| 2021-04-23 | 945.78 |
| 2021-04-22 | 888.24 |
| 2021-04-21 | 920.96 |
| 2021-04-20 | 926.60 |
| 2021-04-19 | 939.01 |
| 2021-04-16 | 939.01 |
| 2021-04-15 | 933.37 |
| 2021-04-14 | 926.60 |
| 2021-04-13 | 943.52 |
| 2021-04-12 | 908.55 |
| 2021-04-09 | 932.24 |
| 2021-04-08 | 940.14 |
| 2021-04-07 | 895.01 |
| 2021-04-01 | 879.22 |
| 2021-03-31 | 848.76 |
| 2021-03-30 | 851.02 |
| 2021-03-29 | 801.38 |
| 2021-03-26 | 792.35 |
| 2021-03-25 | 751.74 |
| 2021-03-24 | 765.28 |
| 2021-03-23 | 832.97 |
| 2021-03-22 | 830.71 |
| 2021-03-19 | 876.96 |
| 2021-03-18 | 869.07 |
| 2021-03-17 | 862.30 |
| 2021-03-16 | 847.63 |
| 2021-03-15 | 818.30 |
| 2021-03-12 | 813.79 |
| 2021-03-11 | 820.56 |
| 2021-03-10 | 721.28 |
| 2021-03-09 | 689.69 |
| 2021-03-08 | 763.02 |
| 2021-03-05 | 790.10 |
| 2021-03-04 | 739.33 |
| 2021-03-03 | 774.30 |
| 2021-03-02 | 681.80 |
| 2021-03-01 | 697.59 |
| 2021-02-26 | 646.82 |
| 2021-02-25 | 658.11 |
| 2021-02-24 | 645.70 |
| 2021-02-23 | 678.41 |
| 2021-02-22 | 672.77 |
| 2021-02-19 | 696.46 |
| 2021-02-18 | 713.38 |
| 2021-02-17 | 747.23 |
| 2021-02-16 | 741.59 |
| 2021-02-11 | 681.80 |
| 2021-02-10 | 689.69 |
| 2021-02-09 | 664.87 |
| 2021-02-08 | 610.72 |
| 2021-02-05 | 635.54 |
| 2021-02-04 | 624.26 |
| 2021-02-03 | 624.26 |
| 2021-02-02 | 626.52 |
| 2021-02-01 | 612.98 |
| 2021-01-29 | 607.34 |
| 2021-01-28 | 625.39 |
| 2021-01-27 | 655.85 |
| 2021-01-26 | 675.03 |
| 2021-01-25 | 679.54 |
| 2021-01-22 | 666.00 |
| 2021-01-21 | 646.82 |
| 2021-01-20 | 656.98 |
| 2021-01-19 | 654.72 |
| 2021-01-18 | 663.75 |
| 2021-01-15 | 636.67 |
| 2021-01-14 | 662.62 |
| 2021-01-13 | 680.67 |
| 2021-01-12 | 662.62 |
| 2021-01-11 | 679.54 |
| 2021-01-08 | 673.90 |
| 2021-01-07 | 633.29 |
| 2021-01-06 | 633.29 |
| 2021-01-05 | 559.96 |
| 2021-01-04 | 616.36 |
| 2020-12-31 | 614.11 |
| 2020-12-30 | 612.98 |
| 2020-12-29 | 609.60 |
| 2020-12-28 | 574.62 |
| 2020-12-24 | 550.93 |
| 2020-12-23 | 549.80 |
| 2020-12-22 | 544.16 |
| 2020-12-21 | 566.73 |
| 2020-12-18 | 571.24 |
| 2020-12-17 | 563.34 |
| 2020-12-16 | 540.78 |
| 2020-12-15 | 550.93 |
| 2020-12-14 | 535.14 |
| 2020-12-11 | 550.93 |
| 2020-12-10 | 552.06 |
| 2020-12-09 | 552.06 |
| 2020-12-08 | 561.09 |
| 2020-12-07 | 550.93 |
| 2020-12-04 | 572.37 |
| 2020-12-03 | 585.90 |
| 2020-12-02 | 491.14 |
| 2020-12-01 | 479.86 |
| 2020-11-30 | 494.53 |
| 2020-11-27 | 515.39 |
| 2020-11-26 | 518.23 |
| 2020-11-25 | 509.70 |
| 2020-11-24 | 502.11 |
| 2020-11-23 | 500.22 |
| 2020-11-20 | 497.37 |
| 2020-11-19 | 488.84 |
| 2020-11-18 | 491.68 |
| 2020-11-17 | 478.41 |
| 2020-11-16 | 480.30 |
| 2020-11-13 | 459.44 |
| 2020-11-12 | 451.86 |
| 2020-11-11 | 452.80 |
| 2020-11-10 | 445.22 |
| 2020-11-09 | 450.91 |
| 2020-11-06 | 511.59 |
| 2020-11-05 | 502.11 |
| 2020-11-04 | 486.94 |
| 2020-11-03 | 485.04 |
| 2020-11-02 | 486.94 |
| 2020-10-30 | 485.04 |
| 2020-10-29 | 488.84 |
| 2020-10-28 | 487.89 |
| 2020-10-27 | 489.78 |
| 2020-10-23 | 492.63 |
| 2020-10-22 | 494.53 |
| 2020-10-21 | 484.10 |
| 2020-10-20 | 483.15 |
| 2020-10-19 | 481.25 |
| 2020-10-16 | 481.25 |
| 2020-10-15 | 485.99 |
| 2020-10-14 | 484.10 |
| 2020-10-12 | 484.10 |
| 2020-10-09 | 413.93 |
| 2020-10-08 | 410.14 |
| 2020-10-07 | 407.29 |
| 2020-10-06 | 418.67 |
| 2020-10-05 | 395.91 |
| 2020-09-30 | 402.55 |
| 2020-09-29 | 409.19 |
| 2020-09-28 | 415.82 |
| 2020-09-25 | 400.65 |
| 2020-09-24 | 409.19 |
| 2020-09-23 | 416.77 |
| 2020-09-22 | 405.39 |
| 2020-09-21 | 412.98 |
| 2020-09-18 | 411.08 |
| 2020-09-17 | 413.93 |
| 2020-09-16 | 404.45 |
| 2020-09-15 | 393.07 |
| 2020-09-14 | 396.86 |
| 2020-09-11 | 386.43 |
| 2020-09-10 | 388.33 |
| 2020-09-09 | 394.96 |
| 2020-09-08 | 406.34 |
| 2020-09-07 | 433.84 |
| 2020-09-04 | 418.67 |
| 2020-09-03 | 400.65 |
| 2020-09-02 | 394.96 |
| 2020-09-01 | 390.22 |
| 2020-08-31 | 363.20 |
| 2020-08-28 | 362.25 |
| 2020-08-27 | 285.45 |
| 2020-08-26 | 282.60 |
| 2020-08-25 | 282.60 |
| 2020-08-24 | 287.34 |
| 2020-08-21 | 281.65 |
| 2020-08-20 | 287.82 |
| 2020-08-19 | 295.88 |
| 2020-08-18 | 294.45 |
| 2020-08-17 | 293.03 |
| 2020-08-14 | 289.71 |
| 2020-08-13 | 291.61 |
| 2020-08-12 | 285.92 |
| 2020-08-11 | 299.20 |
| 2020-08-10 | 302.04 |
| 2020-08-07 | 310.57 |
| 2020-08-06 | 314.37 |
| 2020-08-05 | 319.11 |
| 2020-08-04 | 314.37 |
| 2020-08-03 | 311.05 |
| 2020-07-31 | 312.94 |
| 2020-07-30 | 308.68 |
| 2020-07-29 | 302.99 |
| 2020-07-28 | 298.25 |
| 2020-07-27 | 288.29 |
| 2020-07-24 | 294.45 |
| 2020-07-23 | 312.47 |
| 2020-07-22 | 304.88 |
| 2020-07-21 | 307.73 |
| 2020-07-20 | 299.67 |
| 2020-07-17 | 292.08 |
| 2020-07-16 | 290.19 |
| 2020-07-15 | 302.04 |
| 2020-07-14 | 317.69 |
| 2020-07-13 | 322.43 |
| 2020-07-10 | 309.63 |
| 2020-07-09 | 322.43 |
| 2020-07-08 | 301.57 |
| 2020-07-07 | 268.85 |
| 2020-07-06 | 299.67 |
| 2020-07-03 | 286.87 |
| 2020-07-02 | 281.65 |
| 2020-06-30 | 269.33 |
| 2020-06-29 | 272.17 |
| 2020-06-26 | 284.50 |
| 2020-06-24 | 286.39 |
| 2020-06-23 | 279.28 |
| 2020-06-22 | 281.65 |
| 2020-06-19 | 280.71 |
| 2020-06-18 | 275.49 |
| 2020-06-17 | 261.27 |
| 2020-06-16 | 256.53 |
| 2020-06-15 | 234.72 |
| 2020-06-12 | 238.98 |
| 2020-06-11 | 239.93 |
| 2020-06-10 | 251.78 |
| 2020-06-09 | 253.68 |
| 2020-06-08 | 252.26 |
| 2020-06-05 | 249.41 |
| 2020-06-04 | 246.57 |
| 2020-06-03 | 236.61 |
| 2020-06-02 | 238.51 |
| 2020-06-01 | 233.77 |
| 2020-05-29 | 220.02 |
| 2020-05-28 | 216.23 |
| 2020-05-27 | 229.98 |
| 2020-05-26 | 242.30 |
| 2020-05-25 | 228.04 |
| 2020-05-22 | 216.80 |
| 2020-05-21 | 236.25 |
| 2020-05-20 | 239.71 |
| 2020-05-19 | 236.25 |
| 2020-05-18 | 238.85 |
| 2020-05-15 | 229.77 |
| 2020-05-14 | 225.45 |
| 2020-05-13 | 229.34 |
| 2020-05-12 | 226.74 |
| 2020-05-11 | 228.90 |
| 2020-05-08 | 228.90 |
| 2020-05-07 | 222.42 |
| 2020-05-06 | 226.31 |
| 2020-05-05 | 222.42 |
| 2020-05-04 | 223.72 |
| 2020-04-29 | 228.04 |
| 2020-04-28 | 225.88 |
| 2020-04-27 | 213.78 |
| 2020-04-24 | 212.48 |
| 2020-04-23 | 209.02 |
| 2020-04-22 | 209.89 |
| 2020-04-21 | 207.29 |
| 2020-04-20 | 216.37 |
| 2020-04-17 | 218.96 |
| 2020-04-16 | 209.46 |
| 2020-04-15 | 209.02 |
| 2020-04-14 | 218.96 |
| 2020-04-09 | 219.83 |
| 2020-04-08 | 217.24 |
| 2020-04-07 | 212.48 |
| 2020-04-06 | 206.00 |
| 2020-04-03 | 201.24 |
| 2020-04-02 | 200.81 |
| 2020-04-01 | 202.54 |
| 2020-03-31 | 209.89 |
| 2020-03-30 | 199.51 |
| 2020-03-27 | 219.83 |
| 2020-03-26 | 212.05 |
| 2020-03-25 | 211.18 |
| 2020-03-24 | 189.57 |
| 2020-03-23 | 186.98 |
| 2020-03-20 | 176.61 |
| 2020-03-19 | 162.35 |
| 2020-03-18 | 170.56 |
| 2020-03-17 | 174.45 |
| 2020-03-16 | 167.96 |
| 2020-03-13 | 187.85 |
| 2020-03-12 | 195.63 |
| 2020-03-11 | 210.32 |
| 2020-03-10 | 209.89 |
| 2020-03-09 | 207.29 |
| 2020-03-06 | 227.61 |
| 2020-03-05 | 234.52 |
| 2020-03-04 | 230.20 |
| 2020-03-03 | 234.09 |
| 2020-03-02 | 252.24 |
| 2020-02-28 | 235.82 |
| 2020-02-27 | 260.46 |
| 2020-02-26 | 265.64 |
| 2020-02-25 | 275.15 |
| 2020-02-24 | 276.45 |
| 2020-02-21 | 286.39 |
| 2020-02-20 | 285.52 |
| 2020-02-19 | 283.36 |
| 2020-02-18 | 288.98 |
| 2020-02-17 | 292.44 |
| 2020-02-14 | 288.98 |
| 2020-02-13 | 292.87 |
| 2020-02-12 | 284.66 |
| 2020-02-11 | 267.37 |
| 2020-02-10 | 254.40 |
| 2020-02-07 | 262.18 |
| 2020-02-06 | 272.12 |
| 2020-02-05 | 263.48 |
| 2020-02-04 | 260.02 |
| 2020-02-03 | 244.03 |
| 2020-01-31 | 248.35 |
| 2020-01-30 | 250.51 |
| 2020-01-29 | 270.40 |
| 2020-01-24 | 293.30 |
| 2020-01-23 | 291.57 |
| 2020-01-22 | 311.89 |
| 2020-01-21 | 294.60 |
| 2020-01-20 | 317.51 |
| 2020-01-17 | 323.99 |
| 2020-01-16 | 312.75 |
| 2020-01-15 | 304.11 |
| 2020-01-14 | 315.78 |
| 2020-01-13 | 316.21 |
| 2020-01-10 | 315.78 |
| 2020-01-09 | 312.75 |
| 2020-01-08 | 301.08 |
| 2020-01-07 | 304.11 |
| 2020-01-06 | 304.54 |
| 2020-01-03 | 322.69 |
| 2020-01-02 | 322.69 |
| 2019-12-31 | 317.51 |
| 2019-12-30 | 313.62 |
| 2019-12-27 | 311.89 |
| 2019-12-24 | 305.40 |
| 2019-12-23 | 300.65 |
| 2019-12-20 | 294.17 |
| 2019-12-19 | 295.03 |
| 2019-12-18 | 308.43 |
| 2019-12-17 | 304.54 |
| 2019-12-16 | 308.43 |
| 2019-12-13 | 304.54 |
| 2019-12-12 | 303.68 |
| 2019-12-11 | 301.08 |
| 2019-12-10 | 291.57 |
| 2019-12-09 | 287.68 |
| 2019-12-06 | 288.98 |
| 2019-12-05 | 290.71 |
| 2019-12-04 | 275.58 |
| 2019-12-03 | 289.84 |
| 2019-12-02 | 281.63 |
| 2019-11-29 | 281.63 |
| 2019-11-28 | 293.73 |
| 2019-11-27 | 295.90 |
| 2019-11-26 | 294.60 |
| 2019-11-25 | 301.51 |
| 2019-11-22 | 301.08 |
| 2019-11-21 | 300.22 |
| 2019-11-20 | 310.59 |
| 2019-11-19 | 299.79 |
| 2019-11-18 | 254.84 |
| 2019-11-15 | 243.60 |
| 2019-11-14 | 246.62 |
| 2019-11-13 | 238.85 |
| 2019-11-12 | 252.68 |
| 2019-11-11 | 245.76 |
| 2019-11-08 | 261.32 |
| 2019-11-07 | 260.46 |
| 2019-11-06 | 257.86 |
| 2019-11-05 | 257.86 |
| 2019-11-04 | 242.30 |
| 2019-11-01 | 232.36 |
| 2019-10-31 | 211.18 |
| 2019-10-30 | 201.24 |
| 2019-10-29 | 212.91 |
| 2019-10-28 | 213.78 |
| 2019-10-25 | 215.94 |
| 2019-10-24 | 219.40 |
| 2019-10-23 | 219.83 |
| 2019-10-22 | 216.80 |
| 2019-10-21 | 209.46 |
| 2019-10-18 | 206.43 |
| 2019-10-17 | 213.78 |
| 2019-10-16 | 215.94 |
| 2019-10-15 | 214.21 |
| 2019-10-14 | 217.24 |
| 2019-10-11 | 205.57 |
| 2019-10-10 | 202.97 |
| 2019-10-09 | 196.92 |
| 2019-10-08 | 199.95 |
| 2019-10-04 | 205.13 |
| 2019-10-03 | 203.84 |
| 2019-10-02 | 205.12 |
| 2019-09-30 | 201.28 |
| 2019-09-27 | 201.28 |
| 2019-09-26 | 204.26 |
| 2019-09-25 | 193.61 |
| 2019-09-24 | 194.46 |
| 2019-09-23 | 200.85 |
| 2019-09-20 | 211.93 |
| 2019-09-19 | 211.08 |
| 2019-09-18 | 206.82 |
| 2019-09-17 | 209.80 |
| 2019-09-16 | 215.34 |
| 2019-09-13 | 220.03 |
| 2019-09-12 | 205.97 |
| 2019-09-11 | 197.02 |
| 2019-09-10 | 194.46 |
| 2019-09-09 | 197.44 |
| 2019-09-06 | 197.87 |
| 2019-09-05 | 183.81 |
| 2019-09-04 | 167.62 |
| 2019-09-03 | 162.93 |
| 2019-09-02 | 165.91 |
| 2019-08-30 | 163.78 |
| 2019-08-29 | 146.73 |
| 2019-08-28 | 149.29 |
| 2019-08-27 | 152.27 |
| 2019-08-26 | 149.29 |
| 2019-08-23 | 161.65 |
| 2019-08-22 | 151.85 |
| 2019-08-21 | 155.68 |
| 2019-08-20 | 157.81 |
| 2019-08-19 | 156.54 |
| 2019-08-16 | 148.44 |
| 2019-08-15 | 145.88 |
| 2019-08-14 | 147.16 |
| 2019-08-13 | 142.05 |
| 2019-08-12 | 150.57 |
| 2019-08-09 | 149.72 |
| 2019-08-08 | 150.57 |
| 2019-08-07 | 143.33 |
| 2019-08-06 | 134.80 |
| 2019-08-05 | 144.18 |
| 2019-08-02 | 159.94 |
| 2019-08-01 | 171.02 |
| 2019-07-31 | 177.84 |
| 2019-07-30 | 176.56 |
| 2019-07-29 | 183.38 |
| 2019-07-26 | 181.25 |
| 2019-07-25 | 190.63 |
| 2019-07-24 | 182.96 |
| 2019-07-23 | 179.12 |
| 2019-07-22 | 173.58 |
| 2019-07-19 | 176.99 |
| 2019-07-18 | 171.88 |
| 2019-07-17 | 179.12 |
| 2019-07-16 | 177.42 |
| 2019-07-15 | 172.73 |
| 2019-07-12 | 169.32 |
| 2019-07-11 | 168.04 |
| 2019-07-10 | 169.32 |
| 2019-07-09 | 165.91 |
| 2019-07-08 | 194.46 |
| 2019-07-05 | 201.71 |
| 2019-07-04 | 204.26 |
| 2019-07-03 | 213.64 |
| 2019-07-02 | 213.64 |
| 2019-06-28 | 205.12 |
| 2019-06-27 | 210.23 |
| 2019-06-26 | 201.71 |
| 2019-06-25 | 194.46 |
| 2019-06-24 | 198.72 |
| 2019-06-21 | 194.04 |
| 2019-06-20 | 207.25 |
| 2019-06-19 | 208.95 |
| 2019-06-18 | 197.02 |
| 2019-06-17 | 191.48 |
| 2019-06-14 | 197.02 |
| 2019-06-13 | 200.00 |
| 2019-06-12 | 197.87 |
| 2019-06-11 | 203.41 |
| 2019-06-10 | 197.44 |
| 2019-06-06 | 193.61 |
| 2019-06-05 | 182.53 |
| 2019-06-04 | 181.25 |
| 2019-06-03 | 181.68 |
| 2019-05-31 | 185.09 |
| 2019-05-30 | 185.09 |
| 2019-05-29 | 191.05 |
| 2019-05-28 | 198.30 |
| 2019-05-27 | 195.86 |
| 2019-05-24 | 195.05 |
| 2019-05-23 | 189.37 |
| 2019-05-22 | 191.80 |
| 2019-05-21 | 191.80 |
| 2019-05-20 | 187.34 |
| 2019-05-17 | 191.80 |
| 2019-05-16 | 199.51 |
| 2019-05-15 | 201.54 |
| 2019-05-14 | 199.11 |
| 2019-05-10 | 211.69 |
| 2019-05-09 | 200.73 |
| 2019-05-08 | 205.60 |
| 2019-05-07 | 217.37 |
| 2019-05-06 | 214.53 |
| 2019-05-03 | 229.95 |
| 2019-05-02 | 231.98 |
| 2019-04-30 | 234.01 |
| 2019-04-29 | 236.85 |
| 2019-04-26 | 240.91 |
| 2019-04-25 | 241.72 |
| 2019-04-24 | 250.25 |
| 2019-04-23 | 255.52 |
| 2019-04-18 | 259.17 |
| 2019-04-17 | 260.39 |
| 2019-04-16 | 257.96 |
| 2019-04-15 | 265.26 |
| 2019-04-12 | 264.45 |
| 2019-04-11 | 256.33 |
| 2019-04-10 | 277.03 |
| 2019-04-09 | 259.58 |
| 2019-04-08 | 259.17 |
| 2019-04-04 | 240.91 |
| 2019-04-03 | 240.51 |
| 2019-04-02 | 244.56 |
| 2019-04-01 | 242.94 |
| 2019-03-29 | 234.82 |
| 2019-03-28 | 234.01 |
| 2019-03-27 | 244.16 |
| 2019-03-26 | 241.72 |
| 2019-03-25 | 242.53 |
| 2019-03-22 | 249.43 |
| 2019-03-21 | 241.72 |
| 2019-03-20 | 245.38 |
| 2019-03-19 | 279.87 |
| 2019-03-18 | 283.93 |
| 2019-03-15 | 274.60 |
| 2019-03-14 | 275.41 |
| 2019-03-13 | 275.00 |
| 2019-03-12 | 286.77 |
| 2019-03-11 | 290.02 |
| 2019-03-08 | 277.03 |
| 2019-03-07 | 289.61 |
| 2019-03-06 | 304.22 |
| 2019-03-05 | 287.18 |
| 2019-03-04 | 294.89 |
| 2019-03-01 | 294.89 |
| 2019-02-28 | 290.42 |
| 2019-02-27 | 297.32 |
| 2019-02-26 | 314.78 |
| 2019-02-25 | 319.65 |
| 2019-02-22 | 320.46 |
| 2019-02-21 | 300.16 |
| 2019-02-20 | 278.25 |
| 2019-02-19 | 278.25 |
| 2019-02-18 | 258.36 |
| 2019-02-15 | 255.52 |
| 2019-02-14 | 269.73 |
| 2019-02-13 | 279.87 |
| 2019-02-12 | 266.89 |
| 2019-02-11 | 244.97 |
| 2019-02-08 | 244.56 |
| 2019-02-04 | 242.94 |
| 2019-02-01 | 227.11 |
| 2019-01-31 | 227.92 |
| 2019-01-30 | 223.87 |
| 2019-01-29 | 225.49 |
| 2019-01-28 | 221.84 |
| 2019-01-25 | 230.36 |
| 2019-01-24 | 232.39 |
| 2019-01-23 | 205.60 |
| 2019-01-22 | 213.72 |
| 2019-01-21 | 219.81 |
| 2019-01-18 | 213.72 |
| 2019-01-17 | 210.88 |
| 2019-01-16 | 216.56 |
| 2019-01-15 | 222.24 |
| 2019-01-14 | 208.04 |
| 2019-01-11 | 222.24 |
| 2019-01-10 | 213.72 |
| 2019-01-09 | 177.60 |
| 2019-01-08 | 157.71 |
| 2019-01-07 | 152.03 |
| 2019-01-04 | 151.22 |
| 2019-01-03 | 151.22 |
| 2019-01-02 | 158.12 |
| 2018-12-31 | 162.18 |
| 2018-12-28 | 158.12 |
| 2018-12-27 | 159.74 |
| 2018-12-24 | 167.45 |
| 2018-12-21 | 169.89 |
| 2018-12-20 | 176.38 |
| 2018-12-19 | 176.38 |
| 2018-12-18 | 171.92 |
| 2018-12-17 | 181.25 |
| 2018-12-14 | 181.66 |
| 2018-12-13 | 199.11 |
| 2018-12-12 | 196.67 |
| 2018-12-11 | 189.37 |
| 2018-12-10 | 189.77 |
| 2018-12-07 | 196.27 |
| 2018-12-06 | 193.43 |
| 2018-12-05 | 201.54 |
| 2018-12-04 | 208.44 |
| 2018-12-03 | 206.01 |
| 2018-11-30 | 202.36 |
| 2018-11-29 | 183.28 |
| 2018-11-28 | 175.57 |
| 2018-11-27 | 173.13 |
| 2018-11-26 | 173.54 |
| 2018-11-23 | 171.11 |
| 2018-11-22 | 175.16 |
| 2018-11-21 | 175.16 |
| 2018-11-20 | 172.32 |
| 2018-11-19 | 175.98 |
| 2018-11-16 | 170.29 |
| 2018-11-15 | 167.45 |
| 2018-11-14 | 162.99 |
| 2018-11-13 | 169.08 |
| 2018-11-12 | 167.05 |
| 2018-11-09 | 163.80 |
| 2018-11-08 | 163.80 |
| 2018-11-07 | 163.39 |
| 2018-11-06 | 165.02 |
| 2018-11-05 | 161.77 |
| 2018-11-02 | 169.48 |
| 2018-11-01 | 152.44 |
| 2018-10-31 | 143.51 |
| 2018-10-30 | 137.42 |
| 2018-10-29 | 135.80 |
| 2018-10-26 | 141.07 |
| 2018-10-25 | 148.99 |
| 2018-10-24 | 153.33 |
| 2018-10-23 | 160.82 |
| 2018-10-22 | 176.21 |
| 2018-10-19 | 163.98 |
| 2018-10-18 | 156.09 |
| 2018-10-16 | 151.75 |
| 2018-10-15 | 154.91 |
| 2018-10-12 | 157.67 |
| 2018-10-11 | 148.59 |
| 2018-10-10 | 162.40 |
| 2018-10-09 | 162.40 |
| 2018-10-08 | 158.06 |
| 2018-10-05 | 166.74 |
| 2018-10-04 | 173.06 |
| 2018-10-03 | 178.98 |
| 2018-10-02 | 177.40 |
| 2018-09-28 | 173.85 |
| 2018-09-27 | 169.11 |
| 2018-09-26 | 180.16 |
| 2018-09-24 | 182.53 |
| 2018-09-21 | 188.84 |
| 2018-09-20 | 164.77 |
| 2018-09-19 | 173.85 |
| 2018-09-18 | 160.43 |
| 2018-09-17 | 158.46 |
| 2018-09-14 | 160.43 |
| 2018-09-13 | 154.12 |
| 2018-09-12 | 147.80 |
| 2018-09-11 | 151.75 |
| 2018-09-10 | 166.74 |
| 2018-09-07 | 169.90 |
| 2018-09-06 | 175.03 |
| 2018-09-05 | 178.58 |
| 2018-09-04 | 186.08 |
| 2018-09-03 | 184.50 |
| 2018-08-31 | 192.39 |
| 2018-08-30 | 186.47 |
| 2018-08-29 | 193.18 |
| 2018-08-28 | 196.34 |
| 2018-08-27 | 205.02 |
| 2018-08-24 | 197.13 |
| 2018-08-23 | 217.65 |
| 2018-08-22 | 217.65 |
| 2018-08-21 | 213.31 |
| 2018-08-20 | 199.89 |
| 2018-08-17 | 195.55 |
| 2018-08-16 | 195.94 |
| 2018-08-15 | 203.83 |
| 2018-08-14 | 212.52 |
| 2018-08-13 | 207.39 |
| 2018-08-10 | 222.38 |
| 2018-08-09 | 227.51 |
| 2018-08-08 | 227.12 |
| 2018-08-07 | 224.35 |
| 2018-08-06 | 225.54 |
| 2018-08-03 | 236.98 |
| 2018-08-02 | 272.89 |
| 2018-08-01 | 276.44 |
| 2018-07-31 | 270.13 |
| 2018-07-30 | 274.86 |
| 2018-07-27 | 270.52 |
| 2018-07-26 | 269.34 |
| 2018-07-25 | 269.34 |
| 2018-07-24 | 263.02 |
| 2018-07-23 | 255.53 |
| 2018-07-20 | 258.68 |
| 2018-07-19 | 261.45 |
| 2018-07-18 | 269.73 |
| 2018-07-17 | 276.05 |
| 2018-07-16 | 297.75 |
| 2018-07-13 | 293.80 |
| 2018-07-12 | 290.64 |
| 2018-07-11 | 279.99 |
| 2018-07-10 | 274.86 |
| 2018-07-09 | 281.96 |
| 2018-07-06 | 271.31 |
| 2018-07-05 | 255.53 |
| 2018-07-04 | 261.05 |
| 2018-07-03 | 269.73 |
| 2018-06-29 | 282.36 |
| 2018-06-28 | 269.34 |
| 2018-06-27 | 264.60 |
| 2018-06-26 | 269.73 |
| 2018-06-25 | 261.84 |
| 2018-06-22 | 282.75 |
| 2018-06-21 | 278.81 |
| 2018-06-20 | 281.17 |
| 2018-06-19 | 291.83 |
| 2018-06-15 | 310.37 |
| 2018-06-14 | 298.54 |
| 2018-06-13 | 304.06 |
| 2018-06-12 | 308.01 |
| 2018-06-11 | 304.85 |
| 2018-06-08 | 306.43 |
| 2018-06-07 | 307.22 |
| 2018-06-06 | 309.59 |
| 2018-06-05 | 296.17 |
| 2018-06-04 | 291.83 |
| 2018-06-01 | 284.73 |
| 2018-05-31 | 310.37 |
| 2018-05-30 | 323.55 |
| 2018-05-29 | 326.56 |
| 2018-05-28 | 334.09 |
| 2018-05-25 | 328.07 |
| 2018-05-24 | 325.06 |
| 2018-05-23 | 318.29 |
| 2018-05-21 | 328.82 |
| 2018-05-18 | 319.04 |
| 2018-05-17 | 317.54 |
| 2018-05-16 | 317.54 |
| 2018-05-15 | 322.05 |
| 2018-05-14 | 322.80 |
| 2018-05-11 | 307.00 |
| 2018-05-10 | 311.52 |
| 2018-05-09 | 294.97 |
| 2018-05-08 | 294.21 |
| 2018-05-07 | 285.94 |
| 2018-05-04 | 288.95 |
| 2018-05-03 | 294.21 |
| 2018-05-02 | 288.19 |
| 2018-04-30 | 298.73 |
| 2018-04-27 | 285.19 |
| 2018-04-26 | 286.69 |
| 2018-04-25 | 285.94 |
| 2018-04-24 | 292.71 |
| 2018-04-23 | 286.69 |
| 2018-04-20 | 288.95 |
| 2018-04-19 | 291.20 |
| 2018-04-18 | 291.20 |
| 2018-04-17 | 310.76 |
| 2018-04-16 | 322.05 |
| 2018-04-13 | 328.07 |
| 2018-04-12 | 317.54 |
| 2018-04-11 | 313.77 |
| 2018-04-10 | 331.83 |
| 2018-04-09 | 290.45 |
| 2018-04-06 | 309.26 |
| 2018-04-04 | 310.76 |
| 2018-04-03 | 318.29 |
| 2018-03-29 | 328.07 |
| 2018-03-28 | 345.37 |
| 2018-03-27 | 373.96 |
| 2018-03-26 | 389.76 |
| 2018-03-23 | 387.50 |
| 2018-03-22 | 474.77 |
| 2018-03-21 | 495.08 |
| 2018-03-20 | 495.83 |
| 2018-03-19 | 504.11 |
| 2018-03-16 | 509.38 |
| 2018-03-15 | 509.38 |
| 2018-03-14 | 492.07 |
| 2018-03-13 | 498.09 |
| 2018-03-12 | 483.04 |
| 2018-03-09 | 437.91 |
| 2018-03-08 | 432.64 |
| 2018-03-07 | 407.06 |
| 2018-03-06 | 408.57 |
| 2018-03-05 | 403.30 |
| 2018-03-02 | 405.56 |
| 2018-03-01 | 416.84 |
| 2018-02-28 | 418.35 |
| 2018-02-27 | 415.34 |
| 2018-02-26 | 417.59 |
| 2018-02-23 | 414.58 |
| 2018-02-22 | 413.83 |
| 2018-02-21 | 416.84 |
| 2018-02-20 | 401.79 |
| 2018-02-15 | 387.50 |
| 2018-02-14 | 386.00 |
| 2018-02-13 | 375.46 |
| 2018-02-12 | 367.19 |
| 2018-02-09 | 360.42 |
| 2018-02-08 | 380.73 |
| 2018-02-07 | 386.75 |
| 2018-02-06 | 391.26 |
| 2018-02-05 | 428.13 |
| 2018-02-02 | 427.37 |
| 2018-02-01 | 429.63 |
| 2018-01-31 | 418.35 |
| 2018-01-30 | 418.35 |
| 2018-01-29 | 409.32 |
| 2018-01-26 | 422.11 |
| 2018-01-25 | 423.61 |
| 2018-01-24 | 436.40 |
| 2018-01-23 | 446.18 |
| 2018-01-22 | 447.69 |
| 2018-01-19 | 423.61 |
| 2018-01-18 | 417.59 |
| 2018-01-17 | 404.80 |
| 2018-01-16 | 398.79 |
| 2018-01-15 | 379.23 |
| 2018-01-12 | 394.27 |
| 2018-01-11 | 395.02 |
| 2018-01-10 | 399.54 |
| 2018-01-09 | 389.01 |
| 2018-01-08 | 391.26 |
| 2018-01-05 | 381.48 |
| 2018-01-04 | 379.23 |
| 2018-01-03 | 387.50 |
| 2018-01-02 | 376.97 |
| 2017-12-29 | 358.16 |
| 2017-12-28 | 365.68 |
| 2017-12-27 | 356.66 |
| 2017-12-22 | 360.42 |
| 2017-12-21 | 363.43 |
| 2017-12-20 | 361.17 |
| 2017-12-19 | 361.17 |
| 2017-12-18 | 361.17 |
| 2017-12-15 | 356.66 |
| 2017-12-14 | 362.67 |
| 2017-12-13 | 370.20 |
| 2017-12-12 | 367.94 |
| 2017-12-11 | 374.71 |
| 2017-12-08 | 363.43 |
| 2017-12-07 | 352.14 |
| 2017-12-06 | 352.14 |
| 2017-12-05 | 380.73 |
| 2017-12-04 | 385.24 |
| 2017-12-01 | 379.23 |
| 2017-11-30 | 386.75 |
| 2017-11-29 | 369.45 |
| 2017-11-28 | 365.68 |
| 2017-11-27 | 362.67 |
| 2017-11-24 | 367.94 |
| 2017-11-23 | 373.21 |
| 2017-11-22 | 383.74 |
| 2017-11-21 | 391.26 |
| 2017-11-20 | 371.70 |
| 2017-11-17 | 389.76 |
| 2017-11-16 | 386.75 |
| 2017-11-15 | 390.51 |
| 2017-11-14 | 402.55 |
| 2017-11-13 | 412.33 |
| 2017-11-10 | 413.83 |
| 2017-11-09 | 411.57 |
| 2017-11-08 | 424.36 |
| 2017-11-07 | 414.58 |
| 2017-11-06 | 419.85 |
| 2017-11-03 | 418.35 |
| 2017-11-02 | 426.62 |
| 2017-11-01 | 405.56 |
| 2017-10-31 | 392.77 |
| 2017-10-30 | 392.01 |
| 2017-10-27 | 379.23 |
| 2017-10-26 | 393.52 |
| 2017-10-25 | 394.27 |
| 2017-10-24 | 379.23 |
| 2017-10-23 | 373.96 |
| 2017-10-20 | 371.70 |
| 2017-10-19 | 352.14 |
| 2017-10-18 | 372.98 |
| 2017-10-17 | 372.98 |
| 2017-10-16 | 372.98 |
| 2017-10-13 | 381.05 |
| 2017-10-12 | 381.05 |
| 2017-10-11 | 383.25 |
| 2017-10-10 | 393.51 |
| 2017-10-09 | 386.18 |
| 2017-10-06 | 389.85 |
| 2017-10-04 | 383.98 |
| 2017-10-03 | 387.65 |
| 2017-09-29 | 362.71 |
| 2017-09-28 | 353.92 |
| 2017-09-27 | 361.25 |
| 2017-09-26 | 359.05 |
| 2017-09-25 | 349.52 |
| 2017-09-22 | 382.51 |
| 2017-09-21 | 397.91 |
| 2017-09-20 | 395.71 |
| 2017-09-19 | 418.45 |
| 2017-09-18 | 433.85 |
| 2017-09-15 | 425.05 |
| 2017-09-14 | 427.25 |
| 2017-09-13 | 431.65 |
| 2017-09-12 | 416.25 |
| 2017-09-11 | 406.71 |
| 2017-09-08 | 411.11 |
| 2017-09-07 | 392.05 |
| 2017-09-06 | 387.65 |
| 2017-09-05 | 387.65 |
| 2017-09-04 | 385.45 |
| 2017-09-01 | 391.31 |
| 2017-08-31 | 386.91 |
| 2017-08-30 | 373.71 |
| 2017-08-29 | 361.25 |
| 2017-08-28 | 358.31 |
| 2017-08-25 | 367.11 |
| 2017-08-24 | 348.78 |
| 2017-08-22 | 345.85 |
| 2017-08-21 | 357.58 |
| 2017-08-18 | 329.72 |
| 2017-08-17 | 325.32 |
| 2017-08-16 | 323.85 |
| 2017-08-15 | 306.25 |
| 2017-08-14 | 303.32 |
| 2017-08-11 | 293.78 |
| 2017-08-10 | 310.65 |
| 2017-08-09 | 312.85 |
| 2017-08-08 | 324.58 |
| 2017-08-07 | 310.65 |
| 2017-08-04 | 303.32 |
| 2017-08-03 | 298.92 |
| 2017-08-02 | 300.38 |
| 2017-08-01 | 290.85 |
| 2017-07-31 | 299.65 |
| 2017-07-28 | 296.72 |
| 2017-07-27 | 309.92 |
| 2017-07-26 | 301.85 |
| 2017-07-25 | 306.25 |
| 2017-07-24 | 312.85 |
| 2017-07-21 | 307.72 |
| 2017-07-20 | 314.32 |
| 2017-07-19 | 324.58 |
| 2017-07-18 | 297.45 |
| 2017-07-17 | 290.12 |
| 2017-07-14 | 281.32 |
| 2017-07-13 | 282.78 |
| 2017-07-12 | 281.32 |
| 2017-07-11 | 271.05 |
| 2017-07-10 | 264.45 |
| 2017-07-07 | 271.05 |
| 2017-07-06 | 258.59 |
| 2017-07-05 | 248.32 |
| 2017-07-04 | 247.95 |
| 2017-07-03 | 253.09 |
| 2017-06-30 | 245.39 |
| 2017-06-29 | 240.62 |
| 2017-06-28 | 239.52 |
| 2017-06-27 | 239.15 |
| 2017-06-26 | 240.25 |
| 2017-06-23 | 233.65 |
| 2017-06-22 | 228.89 |
| 2017-06-21 | 240.25 |
| 2017-06-20 | 228.52 |
| 2017-06-19 | 235.49 |
| 2017-06-16 | 227.05 |
| 2017-06-15 | 225.59 |
| 2017-06-14 | 226.69 |
| 2017-06-13 | 225.95 |
| 2017-06-12 | 216.42 |
| 2017-06-09 | 226.32 |
| 2017-06-08 | 225.59 |
| 2017-06-07 | 212.02 |
| 2017-06-06 | 220.82 |
| 2017-06-05 | 225.95 |
| 2017-06-02 | 228.15 |
| 2017-06-01 | 222.29 |
| 2017-05-31 | 219.17 |
| 2017-05-29 | 218.13 |
| 2017-05-26 | 220.91 |
| 2017-05-25 | 212.57 |
| 2017-05-24 | 213.96 |
| 2017-05-23 | 212.92 |
| 2017-05-22 | 209.45 |
| 2017-05-19 | 210.14 |
| 2017-05-18 | 205.97 |
| 2017-05-17 | 215.70 |
| 2017-05-16 | 211.88 |
| 2017-05-15 | 222.99 |
| 2017-05-12 | 234.80 |
| 2017-05-11 | 233.06 |
| 2017-05-10 | 229.94 |
| 2017-05-09 | 232.02 |
| 2017-05-08 | 233.41 |
| 2017-05-05 | 226.46 |
| 2017-05-04 | 227.51 |
| 2017-05-02 | 233.41 |
| 2017-04-28 | 225.77 |
| 2017-04-27 | 225.07 |
| 2017-04-26 | 228.20 |
| 2017-04-25 | 228.20 |
| 2017-04-24 | 226.46 |
| 2017-04-21 | 229.24 |
| 2017-04-20 | 232.37 |
| 2017-04-19 | 222.99 |
| 2017-04-18 | 228.55 |
| 2017-04-13 | 232.37 |
| 2017-04-12 | 232.37 |
| 2017-04-11 | 254.25 |
| 2017-04-10 | 254.25 |
| 2017-04-07 | 260.50 |
| 2017-04-06 | 254.25 |
| 2017-04-05 | 261.19 |
| 2017-04-03 | 263.97 |
| 2017-03-31 | 250.08 |
| 2017-03-30 | 246.95 |
| 2017-03-29 | 233.76 |
| 2017-03-28 | 228.20 |
| 2017-03-27 | 221.25 |
| 2017-03-24 | 225.77 |
| 2017-03-23 | 207.01 |
| 2017-03-22 | 193.12 |
| 2017-03-21 | 193.82 |
| 2017-03-20 | 193.47 |
| 2017-03-17 | 194.51 |
| 2017-03-16 | 198.68 |
| 2017-03-15 | 191.04 |
| 2017-03-14 | 193.82 |
| 2017-03-13 | 202.15 |
| 2017-03-10 | 191.73 |
| 2017-03-09 | 194.51 |
| 2017-03-08 | 197.29 |
| 2017-03-07 | 198.33 |
| 2017-03-06 | 197.64 |
| 2017-03-03 | 197.99 |
| 2017-03-02 | 200.76 |
| 2017-03-01 | 198.68 |
| 2017-02-28 | 202.15 |
| 2017-02-27 | 209.10 |
| 2017-02-24 | 207.36 |
| 2017-02-23 | 216.04 |
| 2017-02-22 | 216.04 |
| 2017-02-21 | 196.60 |
| 2017-02-20 | 194.16 |
| 2017-02-17 | 193.47 |
| 2017-02-16 | 192.43 |
| 2017-02-15 | 196.25 |
| 2017-02-14 | 196.60 |
| 2017-02-13 | 203.89 |
| 2017-02-10 | 195.21 |
| 2017-02-09 | 203.89 |
| 2017-02-08 | 216.39 |
| 2017-02-07 | 218.13 |
| 2017-02-06 | 216.39 |
| 2017-02-03 | 213.96 |
| 2017-02-02 | 209.79 |
| 2017-02-01 | 205.28 |
| 2017-01-27 | 197.29 |
| 2017-01-26 | 200.42 |
| 2017-01-25 | 195.21 |
| 2017-01-24 | 193.82 |
| 2017-01-23 | 184.44 |
| 2017-01-20 | 177.84 |
| 2017-01-19 | 178.88 |
| 2017-01-18 | 179.23 |
| 2017-01-17 | 181.31 |
| 2017-01-16 | 182.36 |
| 2017-01-13 | 182.70 |
| 2017-01-12 | 184.79 |
| 2017-01-11 | 187.57 |
| 2017-01-10 | 178.19 |
| 2017-01-09 | 181.31 |
| 2017-01-06 | 176.80 |
| 2017-01-05 | 183.75 |
| 2017-01-04 | 182.70 |
| 2017-01-03 | 163.95 |
| 2016-12-30 | 164.64 |
| 2016-12-29 | 160.48 |
| 2016-12-28 | 162.56 |
| 2016-12-23 | 162.56 |
| 2016-12-22 | 158.74 |
| 2016-12-21 | 160.82 |
| 2016-12-20 | 159.78 |
| 2016-12-19 | 163.25 |
| 2016-12-16 | 166.03 |
| 2016-12-15 | 157.70 |
| 2016-12-14 | 159.43 |
| 2016-12-13 | 161.17 |
| 2016-12-12 | 152.14 |
| 2016-12-09 | 156.66 |
| 2016-12-08 | 158.74 |
| 2016-12-07 | 146.58 |
| 2016-12-06 | 144.85 |
| 2016-12-05 | 143.11 |
| 2016-12-02 | 136.51 |
| 2016-12-01 | 136.86 |
| 2016-11-30 | 138.60 |
| 2016-11-29 | 134.08 |
| 2016-11-28 | 135.47 |
| 2016-11-25 | 137.55 |
| 2016-11-24 | 142.42 |
| 2016-11-23 | 146.24 |
| 2016-11-22 | 144.85 |
| 2016-11-21 | 138.60 |
| 2016-11-18 | 137.21 |
| 2016-11-17 | 132.34 |
| 2016-11-16 | 138.60 |
| 2016-11-15 | 134.78 |
| 2016-11-14 | 134.43 |
| 2016-11-11 | 135.82 |
| 2016-11-10 | 138.60 |
| 2016-11-09 | 135.82 |
| 2016-11-08 | 138.60 |
| 2016-11-07 | 140.68 |
| 2016-11-04 | 135.12 |
| 2016-11-03 | 139.29 |
| 2016-11-02 | 136.86 |
| 2016-11-01 | 140.33 |
| 2016-10-31 | 141.72 |
| 2016-10-28 | 145.20 |
| 2016-10-27 | 145.54 |
| 2016-10-26 | 152.49 |
| 2016-10-25 | 152.84 |
| 2016-10-24 | 157.00 |
| 2016-10-20 | 146.24 |
| 2016-10-19 | 143.11 |
| 2016-10-18 | 151.45 |
| 2016-10-17 | 146.93 |
| 2016-10-14 | 146.93 |
| 2016-10-13 | 147.97 |
| 2016-10-12 | 156.66 |
| 2016-10-11 | 163.95 |
| 2016-10-07 | 146.58 |
| 2016-10-06 | 150.40 |
| 2016-10-05 | 150.06 |
| 2016-10-04 | 151.79 |
| 2016-10-03 | 150.75 |
| 2016-09-30 | 145.89 |
| 2016-09-29 | 151.79 |
| 2016-09-28 | 145.20 |
| 2016-09-27 | 148.32 |
| 2016-09-26 | 144.50 |
| 2016-09-23 | 143.81 |
| 2016-09-22 | 146.58 |
| 2016-09-21 | 141.37 |
| 2016-09-20 | 131.65 |
| 2016-09-19 | 129.22 |
| 2016-09-15 | 121.58 |
| 2016-09-14 | 125.05 |
| 2016-09-13 | 131.65 |
| 2016-09-12 | 127.83 |
| 2016-09-09 | 135.99 |
| 2016-09-08 | 138.21 |
| 2016-09-07 | 130.27 |
| 2016-09-06 | 127.10 |
| 2016-09-05 | 125.83 |
| 2016-09-02 | 122.02 |
| 2016-09-01 | 114.08 |
| 2016-08-31 | 113.12 |
| 2016-08-30 | 102.64 |
| 2016-08-29 | 102.32 |
| 2016-08-26 | 103.91 |
| 2016-08-25 | 101.05 |
| 2016-08-24 | 99.15 |
| 2016-08-23 | 99.15 |
| 2016-08-22 | 101.37 |
| 2016-08-19 | 99.47 |
| 2016-08-18 | 96.92 |
| 2016-08-17 | 95.34 |
| 2016-08-16 | 86.76 |
| 2016-08-15 | 85.81 |
| 2016-08-12 | 68.02 |
| 2016-08-11 | 65.48 |
| 2016-08-10 | 66.12 |
| 2016-08-09 | 68.34 |
| 2016-08-08 | 68.97 |
| 2016-08-05 | 60.72 |
| 2016-08-04 | 59.76 |
| 2016-08-03 | 60.08 |
| 2016-08-01 | 61.99 |
| 2016-07-29 | 56.90 |
| 2016-07-28 | 59.45 |
| 2016-07-27 | 53.09 |
| 2016-07-26 | 57.54 |
| 2016-07-25 | 54.68 |
| 2016-07-22 | 53.73 |
| 2016-07-21 | 53.73 |
| 2016-07-20 | 53.73 |
| 2016-07-19 | 56.90 |
| 2016-07-18 | 58.49 |
| 2016-07-15 | 59.76 |
| 2016-07-14 | 55.95 |
| 2016-07-13 | 53.41 |
| 2016-07-12 | 48.65 |
| 2016-07-11 | 47.38 |
| 2016-07-08 | 45.79 |
| 2016-07-07 | 45.79 |
| 2016-07-06 | 45.79 |
| 2016-07-05 | 47.06 |
| 2016-07-04 | 49.92 |
| 2016-06-30 | 50.87 |
| 2016-06-29 | 52.46 |
| 2016-06-28 | 53.41 |
| 2016-06-27 | 54.36 |
| 2016-06-24 | 48.33 |
| 2016-06-23 | 55.32 |
| 2016-06-22 | 50.55 |
| 2016-06-21 | 48.96 |
| 2016-06-20 | 49.92 |
| 2016-06-17 | 47.38 |
| 2016-06-16 | 37.21 |
| 2016-06-15 | 36.89 |
| 2016-06-14 | 36.58 |
| 2016-06-13 | 31.18 |
| 2016-06-10 | 37.85 |
| 2016-06-08 | 37.85 |
| 2016-06-07 | 32.45 |
| 2016-06-06 | 29.59 |
| 2016-06-03 | 29.27 |
| 2016-06-02 | 33.72 |
| 2016-06-01 | 32.77 |
| 2016-05-31 | 30.22 |
| 2016-05-30 | 32.13 |
| 2016-05-27 | 30.86 |
| 2016-05-26 | 30.54 |
| 2016-05-25 | 26.41 |
| 2016-05-24 | 25.05 |
| 2016-05-23 | 23.50 |
| 2016-05-20 | 23.19 |
| 2016-05-19 | 24.74 |
| 2016-05-18 | 23.19 |
| 2016-05-17 | 21.03 |
| 2016-05-16 | 17.64 |
| 2016-05-13 | 17.64 |
| 2016-05-12 | 18.87 |
| 2016-05-11 | 18.25 |
| 2016-05-10 | 17.64 |
| 2016-05-09 | 16.40 |
| 2016-05-06 | 17.33 |
| 2016-05-05 | 19.80 |
| 2016-05-04 | 21.03 |
| 2016-05-03 | 21.96 |
| 2016-04-29 | 22.89 |
| 2016-04-28 | 21.34 |
| 2016-04-27 | 21.34 |
| 2016-04-26 | 19.18 |
| 2016-04-25 | 19.49 |
| 2016-04-22 | 19.18 |
| 2016-04-21 | 21.34 |
| 2016-04-20 | 20.42 |
| 2016-04-19 | 17.95 |
| 2016-04-18 | 17.64 |
| 2016-04-15 | 17.64 |
| 2016-04-14 | 18.56 |
| 2016-04-13 | 18.25 |
| 2016-04-12 | 15.17 |
| 2016-04-11 | 15.17 |
| 2016-04-08 | 12.70 |
| 2016-04-07 | 13.31 |
| 2016-04-06 | 13.31 |
| 2016-04-05 | 12.39 |
| 2016-04-01 | 11.77 |
| 2016-03-31 | 11.46 |
| 2016-03-30 | 10.84 |
| 2016-03-29 | 10.84 |
| 2016-03-24 | 7.76 |
| 2016-03-23 | 8.68 |
| 2016-03-22 | 8.37 |
| 2016-03-21 | 4.05 |
| 2016-03-18 | -2.12 |
| 2016-03-17 | -2.43 |
| 2016-03-16 | -1.81 |
| 2016-03-15 | 0.35 |
| 2016-03-14 | 0.35 |
| 2016-03-11 | -0.58 |
| 2016-03-10 | -1.20 |
| 2016-03-09 | -0.27 |
| 2016-03-08 | 0.04 |
| 2016-03-07 | -0.58 |
| 2016-03-04 | -1.51 |
| 2016-03-03 | -3.67 |
| 2016-03-02 | -3.05 |
| 2016-03-01 | -5.21 |
| 2016-02-29 | -5.83 |
| 2016-02-26 | -6.76 |
| 2016-02-25 | -6.76 |
| 2016-02-24 | -6.45 |
| 2016-02-23 | -5.52 |
| 2016-02-22 | -5.52 |
| 2016-02-19 | -5.83 |
| 2016-02-18 | -6.76 |
| 2016-02-17 | -7.06 |
| 2016-02-16 | -5.52 |
| 2016-02-15 | -7.06 |
| 2016-02-12 | -7.99 |
| 2016-02-11 | -6.76 |
| 2016-02-05 | -7.06 |
| 2016-02-04 | -7.06 |
| 2016-02-03 | -6.76 |
| 2016-02-02 | -6.14 |
| 2016-02-01 | -4.90 |
| 2016-01-29 | -3.67 |
| 2016-01-28 | -1.20 |
| 2016-01-27 | -1.51 |
| 2016-01-26 | -3.05 |
| 2016-01-25 | 0.66 |
| 2016-01-22 | -0.27 |
| 2016-01-21 | -3.36 |
| 2016-01-20 | 1.58 |
| 2016-01-19 | 4.98 |
| 2016-01-18 | 4.67 |
| 2016-01-15 | 8.07 |
| 2016-01-14 | 8.07 |
| 2016-01-13 | 12.70 |
| 2016-01-12 | 11.77 |
| 2016-01-11 | 10.23 |
| 2016-01-08 | 11.77 |
| 2016-01-07 | 10.23 |
| 2016-01-06 | 11.46 |
| 2016-01-05 | 9.30 |
| 2016-01-04 | 7.76 |
| 2015-12-31 | 8.68 |
| 2015-12-30 | 9.92 |
| 2015-12-29 | 7.76 |
| 2015-12-28 | 6.21 |
| 2015-12-24 | 5.29 |
| 2015-12-23 | 4.98 |
| 2015-12-22 | 3.74 |
| 2015-12-21 | 3.13 |
| 2015-12-18 | 2.82 |
| 2015-12-17 | 2.20 |
| 2015-12-16 | 0.04 |
| 2015-12-15 | -1.81 |
| 2015-12-14 | -1.51 |
| 2015-12-11 | 0.66 |
| 2015-12-10 | 3.74 |
| 2015-12-09 | 4.67 |
| 2015-12-08 | 3.74 |
| 2015-12-07 | 3.74 |
| 2015-12-04 | 2.82 |
| 2015-12-03 | 4.98 |
| 2015-12-02 | 3.13 |
| 2015-12-01 | 1.89 |
| 2015-11-30 | 1.27 |
| 2015-11-27 | 4.05 |
| 2015-11-26 | 6.52 |
| 2015-11-25 | 6.52 |
| 2015-11-24 | 4.05 |
| 2015-11-23 | 2.82 |
| 2015-11-20 | 0.35 |
| 2015-11-19 | -0.27 |
| 2015-11-18 | -0.89 |
| 2015-11-17 | 0.35 |
| 2015-11-16 | 0.66 |
| 2015-11-13 | 2.51 |
| 2015-11-12 | 4.98 |
| 2015-11-11 | 3.13 |
| 2015-11-10 | 2.82 |
| 2015-11-09 | 6.52 |
| 2015-11-06 | 6.52 |
| 2015-11-05 | 6.52 |
| 2015-11-04 | 4.67 |
| 2015-11-03 | 4.36 |
| 2015-11-02 | 2.82 |
| 2015-10-30 | 0.04 |
| 2015-10-29 | 1.58 |
| 2015-10-28 | 3.74 |
| 2015-10-27 | 4.05 |
| 2015-10-26 | 5.90 |
| 2015-10-23 | 4.98 |
| 2015-10-22 | 6.83 |
| 2015-10-20 | 4.67 |
| 2015-10-19 | 5.60 |
| 2015-10-16 | 2.51 |
| 2015-10-15 | 9.61 |
| 2015-10-14 | 9.30 |
| 2015-10-13 | 6.21 |
| 2015-10-12 | 11.15 |
| 2015-10-09 | 9.61 |
| 2015-10-08 | 4.98 |
| 2015-10-07 | 3.13 |
| 2015-10-06 | 1.27 |
| 2015-10-05 | -1.20 |
| 2015-10-02 | -1.51 |
| 2015-09-30 | -3.05 |
| 2015-09-29 | -4.29 |
| 2015-09-25 | -2.12 |
| 2015-09-24 | -2.12 |
| 2015-09-23 | -2.12 |
| 2015-09-22 | -1.20 |
| 2015-09-21 | 0.04 |
| 2015-09-18 | 1.27 |
| 2015-09-17 | 4.55 |
| 2015-09-16 | 0.91 |
| 2015-09-15 | -0.91 |
| 2015-09-14 | -1.82 |
| 2015-09-11 | -1.21 |
| 2015-09-10 | -2.12 |
| 2015-09-09 | -2.73 |
| 2015-09-08 | -6.06 |
| 2015-09-07 | -7.58 |
| 2015-09-04 | -7.58 |
| 2015-09-02 | -8.48 |
| 2015-09-01 | -8.79 |
| 2015-08-31 | -6.67 |
| 2015-08-28 | -7.58 |
| 2015-08-27 | -9.09 |
| 2015-08-26 | -11.82 |
| 2015-08-25 | -15.45 |
| 2015-08-24 | -15.45 |
| 2015-08-21 | -12.73 |
| 2015-08-20 | -9.09 |
| 2015-08-19 | -10.00 |
| 2015-08-18 | -6.36 |
| 2015-08-17 | -4.55 |
| 2015-08-14 | -3.33 |
| 2015-08-13 | -2.12 |
| 2015-08-12 | -2.73 |
| 2015-08-11 | -1.52 |
| 2015-08-10 | -0.30 |
| 2015-08-07 | -2.12 |
| 2015-08-06 | -1.82 |
| 2015-08-05 | 0.61 |
| 2015-08-04 | 0.91 |
| 2015-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy