Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-12-30 | -7.34 |
| 2025-12-29 | -7.34 |
| 2025-12-24 | -7.34 |
| 2025-12-23 | -7.34 |
| 2025-12-22 | -7.34 |
| 2025-12-19 | -7.34 |
| 2025-12-18 | -7.34 |
| 2025-12-17 | -7.34 |
| 2025-12-16 | -6.36 |
| 2025-12-15 | -6.36 |
| 2025-12-12 | -6.36 |
| 2025-12-11 | -7.34 |
| 2025-12-10 | -7.34 |
| 2025-12-09 | -7.34 |
| 2025-12-08 | -7.34 |
| 2025-12-05 | -6.36 |
| 2025-12-04 | -5.39 |
| 2025-12-03 | -5.39 |
| 2025-12-02 | -6.36 |
| 2025-12-01 | -5.39 |
| 2025-11-28 | -5.39 |
| 2025-11-27 | -7.34 |
| 2025-11-26 | -7.34 |
| 2025-11-25 | -5.39 |
| 2025-11-24 | -5.39 |
| 2025-11-21 | -6.36 |
| 2025-11-20 | -6.36 |
| 2025-11-19 | -6.36 |
| 2025-11-18 | -6.36 |
| 2025-11-17 | -7.34 |
| 2025-11-14 | -6.36 |
| 2025-11-13 | -5.39 |
| 2025-11-12 | -4.41 |
| 2025-11-11 | -7.34 |
| 2025-11-10 | -4.41 |
| 2025-11-07 | -7.34 |
| 2025-11-06 | -7.34 |
| 2025-11-05 | -7.34 |
| 2025-11-04 | -7.34 |
| 2025-11-03 | -7.34 |
| 2025-10-31 | -8.31 |
| 2025-10-30 | -10.26 |
| 2025-10-28 | -9.29 |
| 2025-10-27 | -9.29 |
| 2025-10-24 | -8.31 |
| 2025-10-23 | -8.31 |
| 2025-10-22 | -8.31 |
| 2025-10-21 | -8.31 |
| 2025-10-20 | -7.34 |
| 2025-10-17 | -7.34 |
| 2025-10-16 | -7.34 |
| 2025-10-15 | -8.31 |
| 2025-10-14 | -9.29 |
| 2025-10-13 | -8.31 |
| 2025-10-10 | -8.31 |
| 2025-10-09 | -7.34 |
| 2025-10-08 | -6.36 |
| 2025-10-06 | -6.36 |
| 2025-10-03 | -6.36 |
| 2025-10-02 | -6.36 |
| 2025-09-30 | -6.36 |
| 2025-09-29 | -6.36 |
| 2025-09-26 | -6.36 |
| 2025-09-25 | -6.36 |
| 2025-09-24 | -6.36 |
| 2025-09-23 | -6.36 |
| 2025-09-22 | -6.36 |
| 2025-09-19 | -6.36 |
| 2025-09-18 | -5.39 |
| 2025-09-17 | -5.39 |
| 2025-09-16 | -6.36 |
| 2025-09-15 | -6.36 |
| 2025-09-12 | -6.36 |
| 2025-09-11 | -6.36 |
| 2025-09-10 | -6.36 |
| 2025-09-09 | -6.36 |
| 2025-09-08 | -7.34 |
| 2025-09-05 | -6.36 |
| 2025-09-04 | -7.34 |
| 2025-09-03 | -5.39 |
| 2025-09-02 | -4.41 |
| 2025-09-01 | -5.39 |
| 2025-08-29 | -5.39 |
| 2025-08-28 | -5.39 |
| 2025-08-27 | -4.42 |
| 2025-08-26 | -5.39 |
| 2025-08-25 | -4.42 |
| 2025-08-22 | -4.42 |
| 2025-08-21 | -4.42 |
| 2025-08-20 | -4.42 |
| 2025-08-19 | -4.42 |
| 2025-08-18 | -3.45 |
| 2025-08-15 | -3.45 |
| 2025-08-14 | -3.45 |
| 2025-08-13 | -3.45 |
| 2025-08-12 | -3.45 |
| 2025-08-11 | -3.45 |
| 2025-08-08 | -3.45 |
| 2025-08-07 | -2.49 |
| 2025-08-06 | -3.45 |
| 2025-08-05 | -4.42 |
| 2025-08-04 | -5.39 |
| 2025-08-01 | -2.49 |
| 2025-07-31 | -2.49 |
| 2025-07-30 | -1.52 |
| 2025-07-29 | 0.41 |
| 2025-07-28 | 0.41 |
| 2025-07-25 | -0.56 |
| 2025-07-24 | -0.56 |
| 2025-07-23 | -1.52 |
| 2025-07-22 | -2.49 |
| 2025-07-21 | -1.52 |
| 2025-07-18 | -1.52 |
| 2025-07-17 | -1.52 |
| 2025-07-16 | -1.52 |
| 2025-07-15 | -1.52 |
| 2025-07-14 | -1.52 |
| 2025-07-11 | -0.56 |
| 2025-07-10 | -1.52 |
| 2025-07-09 | 1.37 |
| 2025-07-08 | 1.37 |
| 2025-07-07 | -1.52 |
| 2025-07-04 | -2.49 |
| 2025-07-03 | -5.39 |
| 2025-07-02 | -8.28 |
| 2025-06-30 | -7.32 |
| 2025-06-27 | -7.32 |
| 2025-06-26 | -7.32 |
| 2025-06-25 | -8.28 |
| 2025-06-24 | -7.32 |
| 2025-06-23 | -7.32 |
| 2025-06-20 | -8.28 |
| 2025-06-19 | -7.32 |
| 2025-06-18 | -8.28 |
| 2025-06-17 | -8.28 |
| 2025-06-16 | -8.28 |
| 2025-06-13 | -8.28 |
| 2025-06-12 | -7.32 |
| 2025-06-11 | -7.32 |
| 2025-06-10 | -6.35 |
| 2025-06-09 | -8.28 |
| 2025-06-06 | -7.32 |
| 2025-06-05 | -8.28 |
| 2025-06-04 | -8.28 |
| 2025-06-03 | -9.25 |
| 2025-06-02 | -8.28 |
| 2025-05-30 | -8.28 |
| 2025-05-29 | -7.32 |
| 2025-05-28 | -8.28 |
| 2025-05-27 | -8.28 |
| 2025-05-26 | -9.25 |
| 2025-05-23 | -7.32 |
| 2025-05-22 | -7.32 |
| 2025-05-21 | -7.32 |
| 2025-05-20 | -9.25 |
| 2025-05-19 | -10.21 |
| 2025-05-16 | -8.28 |
| 2025-05-15 | -7.32 |
| 2025-05-14 | -6.35 |
| 2025-05-13 | -3.45 |
| 2025-05-12 | -4.42 |
| 2025-05-09 | 43.85 |
| 2025-05-08 | 42.89 |
| 2025-05-07 | 42.89 |
| 2025-05-06 | 42.89 |
| 2025-05-02 | 41.92 |
| 2025-04-30 | 41.92 |
| 2025-04-29 | 42.89 |
| 2025-04-28 | 42.89 |
| 2025-04-25 | 43.85 |
| 2025-04-24 | 41.92 |
| 2025-04-23 | 41.92 |
| 2025-04-22 | 41.92 |
| 2025-04-17 | 40.96 |
| 2025-04-16 | 41.92 |
| 2025-04-15 | 40.96 |
| 2025-04-14 | 40.96 |
| 2025-04-11 | 39.99 |
| 2025-04-10 | 40.96 |
| 2025-04-09 | 40.96 |
| 2025-04-08 | 40.96 |
| 2025-04-07 | 39.99 |
| 2025-04-03 | 42.89 |
| 2025-04-02 | 42.89 |
| 2025-04-01 | 41.92 |
| 2025-03-31 | 42.89 |
| 2025-03-28 | 41.92 |
| 2025-03-27 | 41.92 |
| 2025-03-26 | 41.92 |
| 2025-03-25 | 41.92 |
| 2025-03-24 | 41.92 |
| 2025-03-21 | 40.96 |
| 2025-03-20 | 41.92 |
| 2025-03-19 | 39.99 |
| 2025-03-18 | 41.92 |
| 2025-03-17 | 41.92 |
| 2025-03-14 | 40.96 |
| 2025-03-13 | 40.96 |
| 2025-03-12 | 39.99 |
| 2025-03-11 | 39.99 |
| 2025-03-10 | 39.03 |
| 2025-03-07 | 39.03 |
| 2025-03-06 | 39.03 |
| 2025-03-05 | 39.03 |
| 2025-03-04 | 39.03 |
| 2025-03-03 | 39.99 |
| 2025-02-28 | 39.99 |
| 2025-02-27 | 39.03 |
| 2025-02-26 | 39.99 |
| 2025-02-25 | 39.99 |
| 2025-02-24 | 39.99 |
| 2025-02-21 | 39.99 |
| 2025-02-20 | 40.96 |
| 2025-02-19 | 39.99 |
| 2025-02-18 | 40.96 |
| 2025-02-17 | 39.99 |
| 2025-02-14 | 40.96 |
| 2025-02-13 | 40.96 |
| 2025-02-12 | 40.96 |
| 2025-02-11 | 40.96 |
| 2025-02-10 | 39.99 |
| 2025-02-07 | 39.99 |
| 2025-02-06 | 39.03 |
| 2025-02-05 | 39.03 |
| 2025-02-04 | 39.03 |
| 2025-02-03 | 39.03 |
| 2025-01-28 | 38.06 |
| 2025-01-27 | 38.06 |
| 2025-01-24 | 38.06 |
| 2025-01-23 | 38.06 |
| 2025-01-22 | 38.06 |
| 2025-01-21 | 38.06 |
| 2025-01-20 | 38.06 |
| 2025-01-17 | 39.03 |
| 2025-01-16 | 37.10 |
| 2025-01-15 | 37.10 |
| 2025-01-14 | 37.10 |
| 2025-01-13 | 37.10 |
| 2025-01-10 | 37.10 |
| 2025-01-09 | 37.10 |
| 2025-01-08 | 37.10 |
| 2025-01-07 | 37.10 |
| 2025-01-06 | 37.10 |
| 2025-01-03 | 37.10 |
| 2025-01-02 | 37.10 |
| 2024-12-31 | 38.06 |
| 2024-12-30 | 38.06 |
| 2024-12-27 | 38.06 |
| 2024-12-24 | 37.10 |
| 2024-12-23 | 37.10 |
| 2024-12-20 | 37.10 |
| 2024-12-19 | 36.13 |
| 2024-12-18 | 34.20 |
| 2024-12-17 | 17.79 |
| 2024-12-16 | 17.79 |
| 2024-12-13 | 17.79 |
| 2024-12-12 | 17.79 |
| 2024-12-11 | 17.79 |
| 2024-12-10 | 17.79 |
| 2024-12-09 | 17.79 |
| 2024-12-06 | 17.79 |
| 2024-12-05 | 17.79 |
| 2024-12-04 | 17.79 |
| 2024-12-03 | 17.79 |
| 2024-12-02 | 17.79 |
| 2024-11-29 | 17.79 |
| 2024-11-28 | 17.79 |
| 2024-11-27 | 17.79 |
| 2024-11-26 | 17.79 |
| 2024-11-25 | 17.79 |
| 2024-11-22 | 17.79 |
| 2024-11-21 | 17.79 |
| 2024-11-20 | -14.07 |
| 2024-11-19 | -14.07 |
| 2024-11-18 | -19.87 |
| 2024-11-15 | -18.90 |
| 2024-11-14 | -18.90 |
| 2024-11-13 | -16.01 |
| 2024-11-12 | -16.97 |
| 2024-11-11 | -16.97 |
| 2024-11-08 | -16.01 |
| 2024-11-07 | -15.04 |
| 2024-11-06 | -15.04 |
| 2024-11-05 | -15.04 |
| 2024-11-04 | -14.07 |
| 2024-11-01 | -15.04 |
| 2024-10-31 | -15.04 |
| 2024-10-30 | -15.04 |
| 2024-10-29 | -16.01 |
| 2024-10-28 | -14.07 |
| 2024-10-25 | -14.07 |
| 2024-10-24 | -14.07 |
| 2024-10-23 | -13.11 |
| 2024-10-22 | -14.07 |
| 2024-10-21 | -14.07 |
| 2024-10-18 | -12.14 |
| 2024-10-17 | -13.11 |
| 2024-10-16 | -12.14 |
| 2024-10-15 | -12.14 |
| 2024-10-14 | -13.11 |
| 2024-10-10 | -13.11 |
| 2024-10-09 | -10.21 |
| 2024-10-08 | -14.07 |
| 2024-10-07 | -9.25 |
| 2024-10-04 | -13.11 |
| 2024-10-03 | -15.04 |
| 2024-10-02 | -14.07 |
| 2024-09-30 | -13.11 |
| 2024-09-27 | -15.04 |
| 2024-09-26 | -15.04 |
| 2024-09-25 | -16.01 |
| 2024-09-24 | -14.07 |
| 2024-09-23 | -15.04 |
| 2024-09-20 | -16.01 |
| 2024-09-19 | -11.18 |
| 2024-09-17 | -16.01 |
| 2024-09-16 | -16.01 |
| 2024-09-13 | -16.01 |
| 2024-09-12 | -13.11 |
| 2024-09-11 | -12.14 |
| 2024-09-10 | -12.14 |
| 2024-09-09 | -12.14 |
| 2024-09-05 | -12.14 |
| 2024-09-04 | -12.14 |
| 2024-09-03 | -12.14 |
| 2024-09-02 | -14.07 |
| 2024-08-30 | -15.02 |
| 2024-08-29 | -14.07 |
| 2024-08-28 | -15.02 |
| 2024-08-27 | -15.96 |
| 2024-08-26 | -15.02 |
| 2024-08-23 | -14.07 |
| 2024-08-22 | -14.07 |
| 2024-08-21 | -11.24 |
| 2024-08-20 | -11.24 |
| 2024-08-19 | -9.35 |
| 2024-08-16 | -9.35 |
| 2024-08-15 | -5.58 |
| 2024-08-14 | -5.58 |
| 2024-08-13 | -5.58 |
| 2024-08-12 | -6.52 |
| 2024-08-09 | -7.46 |
| 2024-08-08 | -7.46 |
| 2024-08-07 | -7.46 |
| 2024-08-06 | -7.46 |
| 2024-08-05 | -8.41 |
| 2024-08-02 | -6.52 |
| 2024-08-01 | -5.58 |
| 2024-07-31 | -6.52 |
| 2024-07-30 | -8.41 |
| 2024-07-29 | -6.52 |
| 2024-07-26 | -6.52 |
| 2024-07-25 | -5.58 |
| 2024-07-24 | -5.58 |
| 2024-07-23 | -5.58 |
| 2024-07-22 | -5.58 |
| 2024-07-19 | -5.58 |
| 2024-07-18 | -6.52 |
| 2024-07-17 | -5.58 |
| 2024-07-16 | -5.58 |
| 2024-07-15 | -6.52 |
| 2024-07-12 | -6.52 |
| 2024-07-11 | -6.52 |
| 2024-07-10 | -7.46 |
| 2024-07-09 | -6.52 |
| 2024-07-08 | -7.46 |
| 2024-07-05 | -7.46 |
| 2024-07-04 | -7.46 |
| 2024-07-03 | -10.30 |
| 2024-07-02 | -8.41 |
| 2024-06-28 | -9.35 |
| 2024-06-27 | -10.30 |
| 2024-06-26 | -10.30 |
| 2024-06-25 | -9.35 |
| 2024-06-24 | -7.46 |
| 2024-06-21 | -5.58 |
| 2024-06-20 | -5.58 |
| 2024-06-19 | -6.52 |
| 2024-06-18 | -8.41 |
| 2024-06-17 | -8.41 |
| 2024-06-14 | -6.52 |
| 2024-06-13 | -6.52 |
| 2024-06-12 | -6.52 |
| 2024-06-11 | -5.58 |
| 2024-06-07 | -5.58 |
| 2024-06-06 | -5.58 |
| 2024-06-05 | -4.63 |
| 2024-06-04 | -3.69 |
| 2024-06-03 | -5.58 |
| 2024-05-31 | -3.69 |
| 2024-05-30 | -4.63 |
| 2024-05-29 | -5.58 |
| 2024-05-28 | -5.58 |
| 2024-05-27 | -6.48 |
| 2024-05-24 | -7.39 |
| 2024-05-23 | -8.30 |
| 2024-05-22 | -7.39 |
| 2024-05-21 | -8.30 |
| 2024-05-20 | -8.30 |
| 2024-05-17 | -7.39 |
| 2024-05-16 | -6.48 |
| 2024-05-14 | -5.58 |
| 2024-05-13 | -6.48 |
| 2024-05-10 | -4.67 |
| 2024-05-09 | -7.39 |
| 2024-05-08 | -7.39 |
| 2024-05-07 | -7.39 |
| 2024-05-06 | -7.39 |
| 2024-05-03 | -6.48 |
| 2024-05-02 | -2.85 |
| 2024-04-30 | -7.39 |
| 2024-04-29 | -7.39 |
| 2024-04-26 | -9.21 |
| 2024-04-25 | -9.21 |
| 2024-04-24 | -8.30 |
| 2024-04-23 | -5.58 |
| 2024-04-22 | -5.58 |
| 2024-04-19 | -8.30 |
| 2024-04-18 | -8.30 |
| 2024-04-17 | -8.30 |
| 2024-04-16 | -8.30 |
| 2024-04-15 | -8.30 |
| 2024-04-12 | -8.30 |
| 2024-04-11 | -8.30 |
| 2024-04-10 | -7.39 |
| 2024-04-09 | -8.30 |
| 2024-04-08 | -9.21 |
| 2024-04-05 | -6.48 |
| 2024-04-03 | -8.30 |
| 2024-04-02 | -6.48 |
| 2024-03-28 | -6.48 |
| 2024-03-27 | -8.30 |
| 2024-03-26 | -8.30 |
| 2024-03-25 | -6.48 |
| 2024-03-22 | -4.67 |
| 2024-03-21 | -4.67 |
| 2024-03-20 | -3.76 |
| 2024-03-19 | -1.94 |
| 2024-03-18 | -4.67 |
| 2024-03-15 | -4.67 |
| 2024-03-14 | -4.67 |
| 2024-03-13 | -3.76 |
| 2024-03-12 | -2.85 |
| 2024-03-11 | -2.85 |
| 2024-03-08 | -4.67 |
| 2024-03-07 | -5.58 |
| 2024-03-06 | -5.58 |
| 2024-03-05 | -5.58 |
| 2024-03-04 | -5.58 |
| 2024-03-01 | -7.39 |
| 2024-02-29 | -3.76 |
| 2024-02-28 | -5.58 |
| 2024-02-27 | -2.85 |
| 2024-02-26 | -4.67 |
| 2024-02-23 | -4.67 |
| 2024-02-22 | -4.67 |
| 2024-02-21 | -4.67 |
| 2024-02-20 | -7.39 |
| 2024-02-19 | -7.39 |
| 2024-02-16 | -3.76 |
| 2024-02-15 | -4.67 |
| 2024-02-14 | -6.48 |
| 2024-02-09 | -3.76 |
| 2024-02-08 | -4.67 |
| 2024-02-07 | -5.58 |
| 2024-02-06 | -4.67 |
| 2024-02-05 | -5.58 |
| 2024-02-02 | -4.67 |
| 2024-02-01 | -4.67 |
| 2024-01-31 | -4.67 |
| 2024-01-30 | -4.67 |
| 2024-01-29 | -7.39 |
| 2024-01-26 | -4.67 |
| 2024-01-25 | -7.39 |
| 2024-01-24 | -8.30 |
| 2024-01-23 | -10.12 |
| 2024-01-22 | -10.12 |
| 2024-01-19 | -8.30 |
| 2024-01-18 | -7.39 |
| 2024-01-17 | -7.39 |
| 2024-01-16 | -3.76 |
| 2024-01-15 | -2.85 |
| 2024-01-12 | -4.67 |
| 2024-01-11 | -1.94 |
| 2024-01-10 | -1.94 |
| 2024-01-09 | -0.13 |
| 2024-01-08 | -4.67 |
| 2024-01-05 | -2.85 |
| 2024-01-04 | -1.94 |
| 2024-01-03 | -2.85 |
| 2024-01-02 | -1.94 |
| 2023-12-29 | -1.94 |
| 2023-12-28 | -3.76 |
| 2023-12-27 | -1.94 |
| 2023-12-22 | -3.76 |
| 2023-12-21 | -2.85 |
| 2023-12-20 | -2.85 |
| 2023-12-19 | -2.85 |
| 2023-12-18 | -2.85 |
| 2023-12-15 | -1.04 |
| 2023-12-14 | 0.78 |
| 2023-12-13 | 0.78 |
| 2023-12-12 | -0.13 |
| 2023-12-11 | -2.85 |
| 2023-12-08 | -4.67 |
| 2023-12-07 | -6.48 |
| 2023-12-06 | -5.58 |
| 2023-12-05 | -8.30 |
| 2023-12-04 | -7.39 |
| 2023-12-01 | -8.30 |
| 2023-11-30 | -8.30 |
| 2023-11-29 | -7.39 |
| 2023-11-28 | -7.39 |
| 2023-11-27 | -7.39 |
| 2023-11-24 | -7.39 |
| 2023-11-23 | -7.39 |
| 2023-11-22 | -6.48 |
| 2023-11-21 | -6.48 |
| 2023-11-20 | -6.48 |
| 2023-11-17 | -8.30 |
| 2023-11-16 | -7.39 |
| 2023-11-15 | -9.21 |
| 2023-11-14 | -11.02 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -9.21 |
| 2023-11-09 | -11.02 |
| 2023-11-08 | -10.12 |
| 2023-11-07 | -10.12 |
| 2023-11-06 | -10.12 |
| 2023-11-03 | -9.21 |
| 2023-11-02 | -11.93 |
| 2023-11-01 | -11.02 |
| 2023-10-31 | -8.30 |
| 2023-10-30 | -8.30 |
| 2023-10-27 | -8.30 |
| 2023-10-26 | -8.30 |
| 2023-10-25 | -10.12 |
| 2023-10-24 | -10.12 |
| 2023-10-20 | -9.21 |
| 2023-10-19 | -9.21 |
| 2023-10-18 | -9.21 |
| 2023-10-17 | -9.21 |
| 2023-10-16 | -9.21 |
| 2023-10-13 | -9.21 |
| 2023-10-12 | -9.21 |
| 2023-10-11 | -9.21 |
| 2023-10-10 | -9.21 |
| 2023-10-09 | -8.30 |
| 2023-10-06 | -9.21 |
| 2023-10-05 | -9.21 |
| 2023-10-04 | -9.21 |
| 2023-10-03 | -10.12 |
| 2023-09-29 | -8.30 |
| 2023-09-28 | -9.21 |
| 2023-09-27 | -9.21 |
| 2023-09-26 | -7.39 |
| 2023-09-25 | -6.48 |
| 2023-09-22 | -7.39 |
| 2023-09-21 | -7.39 |
| 2023-09-20 | -6.48 |
| 2023-09-19 | -4.67 |
| 2023-09-18 | -4.67 |
| 2023-09-15 | -4.67 |
| 2023-09-14 | -5.58 |
| 2023-09-13 | -8.30 |
| 2023-09-12 | -10.12 |
| 2023-09-11 | -7.39 |
| 2023-09-07 | -6.48 |
| 2023-09-06 | -6.48 |
| 2023-09-05 | -5.58 |
| 2023-09-04 | -6.03 |
| 2023-08-31 | -6.91 |
| 2023-08-30 | -6.91 |
| 2023-08-29 | -6.91 |
| 2023-08-28 | -7.79 |
| 2023-08-25 | -6.91 |
| 2023-08-24 | -4.27 |
| 2023-08-23 | -6.91 |
| 2023-08-22 | -6.91 |
| 2023-08-21 | -6.91 |
| 2023-08-18 | -1.64 |
| 2023-08-17 | -2.52 |
| 2023-08-16 | -3.40 |
| 2023-08-15 | -2.52 |
| 2023-08-14 | -0.76 |
| 2023-08-11 | -0.76 |
| 2023-08-10 | -0.76 |
| 2023-08-09 | -0.76 |
| 2023-08-08 | -1.64 |
| 2023-08-07 | -1.64 |
| 2023-08-04 | -1.64 |
| 2023-08-03 | 0.12 |
| 2023-08-02 | 0.12 |
| 2023-08-01 | 0.12 |
| 2023-07-31 | 1.00 |
| 2023-07-28 | 0.12 |
| 2023-07-27 | 0.12 |
| 2023-07-26 | 0.12 |
| 2023-07-25 | 1.00 |
| 2023-07-24 | 1.87 |
| 2023-07-21 | 3.63 |
| 2023-07-20 | 2.75 |
| 2023-07-19 | 2.75 |
| 2023-07-18 | 0.12 |
| 2023-07-14 | 1.87 |
| 2023-07-13 | 3.63 |
| 2023-07-12 | 4.51 |
| 2023-07-11 | 2.75 |
| 2023-07-10 | 3.63 |
| 2023-07-07 | 3.63 |
| 2023-07-06 | 4.51 |
| 2023-07-05 | 4.51 |
| 2023-07-04 | 4.51 |
| 2023-07-03 | 4.51 |
| 2023-06-30 | 4.51 |
| 2023-06-29 | 7.14 |
| 2023-06-28 | 7.14 |
| 2023-06-27 | 7.14 |
| 2023-06-26 | 7.14 |
| 2023-06-23 | 8.02 |
| 2023-06-21 | 8.02 |
| 2023-06-20 | 6.27 |
| 2023-06-19 | 8.90 |
| 2023-06-16 | 8.02 |
| 2023-06-15 | 8.90 |
| 2023-06-14 | 8.90 |
| 2023-06-13 | 14.17 |
| 2023-06-12 | 14.17 |
| 2023-06-09 | 14.17 |
| 2023-06-08 | 14.17 |
| 2023-06-07 | 8.90 |
| 2023-06-06 | 9.78 |
| 2023-06-05 | 8.02 |
| 2023-06-02 | 8.02 |
| 2023-06-01 | 8.90 |
| 2023-05-31 | 8.90 |
| 2023-05-30 | 7.14 |
| 2023-05-29 | 9.78 |
| 2023-05-25 | 8.90 |
| 2023-05-24 | 9.78 |
| 2023-05-23 | 8.90 |
| 2023-05-22 | 8.06 |
| 2023-05-19 | 12.28 |
| 2023-05-18 | 12.28 |
| 2023-05-17 | 12.28 |
| 2023-05-16 | 9.74 |
| 2023-05-15 | 11.43 |
| 2023-05-12 | 8.06 |
| 2023-05-11 | 8.06 |
| 2023-05-10 | 5.52 |
| 2023-05-09 | 2.99 |
| 2023-05-08 | 5.52 |
| 2023-05-05 | 5.52 |
| 2023-05-04 | 4.68 |
| 2023-05-03 | 3.83 |
| 2023-05-02 | 6.37 |
| 2023-04-28 | 5.52 |
| 2023-04-27 | 6.37 |
| 2023-04-26 | 7.21 |
| 2023-04-25 | 7.21 |
| 2023-04-24 | 7.21 |
| 2023-04-21 | 8.06 |
| 2023-04-20 | 8.06 |
| 2023-04-19 | 8.06 |
| 2023-04-18 | 8.06 |
| 2023-04-17 | 8.90 |
| 2023-04-14 | 7.21 |
| 2023-04-13 | 5.52 |
| 2023-04-12 | 8.06 |
| 2023-04-11 | 4.68 |
| 2023-04-06 | 6.37 |
| 2023-04-04 | 7.21 |
| 2023-04-03 | 7.21 |
| 2023-03-31 | 6.37 |
| 2023-03-30 | 4.68 |
| 2023-03-29 | 2.99 |
| 2023-03-28 | 3.83 |
| 2023-03-27 | 3.83 |
| 2023-03-24 | 6.37 |
| 2023-03-23 | 7.21 |
| 2023-03-22 | 13.12 |
| 2023-03-21 | 13.12 |
| 2023-03-20 | 13.12 |
| 2023-03-17 | 14.81 |
| 2023-03-16 | 18.19 |
| 2023-03-15 | 20.72 |
| 2023-03-14 | 15.65 |
| 2023-03-13 | 17.34 |
| 2023-03-10 | 16.50 |
| 2023-03-09 | 16.50 |
| 2023-03-08 | 16.50 |
| 2023-03-07 | 16.50 |
| 2023-03-06 | 12.28 |
| 2023-03-03 | 15.65 |
| 2023-03-02 | 15.65 |
| 2023-03-01 | 13.96 |
| 2023-02-28 | 13.96 |
| 2023-02-27 | 13.96 |
| 2023-02-24 | 13.96 |
| 2023-02-23 | 13.96 |
| 2023-02-22 | 19.87 |
| 2023-02-21 | 16.50 |
| 2023-02-20 | 16.50 |
| 2023-02-17 | 15.65 |
| 2023-02-16 | 19.03 |
| 2023-02-15 | 18.19 |
| 2023-02-14 | 17.34 |
| 2023-02-13 | 17.34 |
| 2023-02-10 | 19.87 |
| 2023-02-09 | 19.03 |
| 2023-02-08 | 22.41 |
| 2023-02-07 | 22.41 |
| 2023-02-06 | 22.41 |
| 2023-02-03 | 22.41 |
| 2023-02-02 | 22.41 |
| 2023-02-01 | 19.87 |
| 2023-01-31 | 19.87 |
| 2023-01-30 | 19.03 |
| 2023-01-27 | 20.72 |
| 2023-01-26 | 19.03 |
| 2023-01-20 | 20.72 |
| 2023-01-19 | 18.19 |
| 2023-01-18 | 19.03 |
| 2023-01-17 | 19.87 |
| 2023-01-16 | 21.56 |
| 2023-01-13 | 21.56 |
| 2023-01-12 | 16.50 |
| 2023-01-11 | 16.50 |
| 2023-01-10 | 15.65 |
| 2023-01-09 | 16.50 |
| 2023-01-06 | 15.65 |
| 2023-01-05 | 15.65 |
| 2023-01-04 | 18.19 |
| 2023-01-03 | 18.19 |
| 2022-12-30 | 12.28 |
| 2022-12-29 | 16.50 |
| 2022-12-28 | 16.50 |
| 2022-12-23 | 10.59 |
| 2022-12-22 | 10.59 |
| 2022-12-21 | 13.12 |
| 2022-12-20 | 18.19 |
| 2022-12-19 | 18.19 |
| 2022-12-16 | 19.03 |
| 2022-12-15 | 19.03 |
| 2022-12-14 | 13.96 |
| 2022-12-13 | 15.65 |
| 2022-12-12 | 15.65 |
| 2022-12-09 | 16.50 |
| 2022-12-08 | 11.43 |
| 2022-12-07 | 8.90 |
| 2022-12-06 | 13.12 |
| 2022-12-05 | 8.06 |
| 2022-12-02 | 13.12 |
| 2022-12-01 | 13.12 |
| 2022-11-30 | 7.21 |
| 2022-11-29 | 7.21 |
| 2022-11-28 | 7.21 |
| 2022-11-25 | 7.21 |
| 2022-11-24 | 7.21 |
| 2022-11-23 | 10.59 |
| 2022-11-22 | 10.59 |
| 2022-11-21 | 7.21 |
| 2022-11-18 | 7.21 |
| 2022-11-17 | 6.37 |
| 2022-11-16 | 5.52 |
| 2022-11-15 | 2.99 |
| 2022-11-14 | 1.30 |
| 2022-11-11 | 1.30 |
| 2022-11-10 | -4.61 |
| 2022-11-09 | -2.92 |
| 2022-11-08 | -2.92 |
| 2022-11-07 | -0.39 |
| 2022-11-04 | -4.61 |
| 2022-11-03 | -4.61 |
| 2022-11-02 | -3.76 |
| 2022-11-01 | -3.76 |
| 2022-10-31 | -5.45 |
| 2022-10-28 | -5.45 |
| 2022-10-27 | -4.61 |
| 2022-10-26 | -2.92 |
| 2022-10-25 | -2.92 |
| 2022-10-24 | -2.07 |
| 2022-10-21 | -1.23 |
| 2022-10-20 | -2.07 |
| 2022-10-19 | -2.07 |
| 2022-10-18 | -1.23 |
| 2022-10-17 | -2.07 |
| 2022-10-14 | -2.07 |
| 2022-10-13 | -2.92 |
| 2022-10-12 | -2.92 |
| 2022-10-11 | -2.07 |
| 2022-10-10 | -2.07 |
| 2022-10-07 | -2.07 |
| 2022-10-06 | -2.07 |
| 2022-10-05 | -2.07 |
| 2022-10-03 | -0.39 |
| 2022-09-30 | -0.39 |
| 2022-09-29 | -0.39 |
| 2022-09-28 | 1.30 |
| 2022-09-27 | 3.83 |
| 2022-09-26 | 4.68 |
| 2022-09-23 | 7.21 |
| 2022-09-22 | 4.68 |
| 2022-09-21 | 1.30 |
| 2022-09-20 | 2.99 |
| 2022-09-19 | 1.30 |
| 2022-09-16 | 1.30 |
| 2022-09-15 | 1.30 |
| 2022-09-14 | 1.30 |
| 2022-09-13 | 2.15 |
| 2022-09-09 | 0.46 |
| 2022-09-08 | 1.30 |
| 2022-09-07 | 3.83 |
| 2022-09-06 | 2.15 |
| 2022-09-05 | 0.88 |
| 2022-09-02 | 0.88 |
| 2022-09-01 | 1.70 |
| 2022-08-31 | 4.98 |
| 2022-08-30 | 4.98 |
| 2022-08-29 | 4.98 |
| 2022-08-26 | 4.16 |
| 2022-08-25 | 3.34 |
| 2022-08-24 | 3.34 |
| 2022-08-23 | 4.16 |
| 2022-08-22 | 4.16 |
| 2022-08-19 | 4.16 |
| 2022-08-18 | 3.34 |
| 2022-08-17 | 3.34 |
| 2022-08-16 | 2.52 |
| 2022-08-15 | 4.16 |
| 2022-08-12 | 4.16 |
| 2022-08-11 | 4.98 |
| 2022-08-10 | 3.34 |
| 2022-08-09 | 4.16 |
| 2022-08-08 | 3.34 |
| 2022-08-05 | 4.16 |
| 2022-08-04 | 5.80 |
| 2022-08-03 | 6.62 |
| 2022-08-02 | 5.80 |
| 2022-08-01 | 6.62 |
| 2022-07-29 | 11.54 |
| 2022-07-28 | 11.54 |
| 2022-07-27 | 12.36 |
| 2022-07-26 | 12.36 |
| 2022-07-25 | 11.54 |
| 2022-07-22 | 14.00 |
| 2022-07-21 | 14.00 |
| 2022-07-20 | 15.64 |
| 2022-07-19 | 17.28 |
| 2022-07-18 | 17.28 |
| 2022-07-15 | 15.64 |
| 2022-07-14 | 18.10 |
| 2022-07-13 | 19.74 |
| 2022-07-12 | 17.28 |
| 2022-07-11 | 17.28 |
| 2022-07-08 | 17.28 |
| 2022-07-07 | 15.64 |
| 2022-07-06 | 18.92 |
| 2022-07-05 | 18.92 |
| 2022-07-04 | 15.64 |
| 2022-06-30 | 16.46 |
| 2022-06-29 | 16.46 |
| 2022-06-28 | 15.64 |
| 2022-06-27 | 15.64 |
| 2022-06-24 | 18.10 |
| 2022-06-23 | 23.02 |
| 2022-06-22 | 23.02 |
| 2022-06-21 | 16.46 |
| 2022-06-20 | 16.46 |
| 2022-06-17 | 21.38 |
| 2022-06-16 | 22.20 |
| 2022-06-15 | 17.28 |
| 2022-06-14 | 18.92 |
| 2022-06-13 | 18.92 |
| 2022-06-10 | 20.56 |
| 2022-06-09 | 19.74 |
| 2022-06-08 | 19.74 |
| 2022-06-07 | 18.92 |
| 2022-06-06 | 21.38 |
| 2022-06-02 | 17.28 |
| 2022-06-01 | 17.28 |
| 2022-05-31 | 20.56 |
| 2022-05-30 | 20.56 |
| 2022-05-27 | 20.56 |
| 2022-05-26 | 16.46 |
| 2022-05-25 | 15.64 |
| 2022-05-24 | 15.64 |
| 2022-05-23 | 16.46 |
| 2022-05-20 | 17.24 |
| 2022-05-19 | 16.46 |
| 2022-05-18 | 16.46 |
| 2022-05-17 | 15.68 |
| 2022-05-16 | 14.12 |
| 2022-05-13 | 14.12 |
| 2022-05-12 | 11.77 |
| 2022-05-11 | 13.34 |
| 2022-05-10 | 15.68 |
| 2022-05-06 | 18.03 |
| 2022-05-05 | 18.03 |
| 2022-05-04 | 18.03 |
| 2022-05-03 | 18.81 |
| 2022-04-29 | 18.81 |
| 2022-04-28 | 18.81 |
| 2022-04-27 | 15.68 |
| 2022-04-26 | 18.03 |
| 2022-04-25 | 17.24 |
| 2022-04-22 | 21.15 |
| 2022-04-21 | 21.15 |
| 2022-04-20 | 21.93 |
| 2022-04-19 | 21.15 |
| 2022-04-14 | 22.72 |
| 2022-04-13 | 20.37 |
| 2022-04-12 | 21.15 |
| 2022-04-11 | 21.15 |
| 2022-04-08 | 23.50 |
| 2022-04-07 | 21.15 |
| 2022-04-06 | 18.81 |
| 2022-04-04 | 22.72 |
| 2022-04-01 | 22.72 |
| 2022-03-31 | 24.28 |
| 2022-03-30 | 25.84 |
| 2022-03-29 | 25.84 |
| 2022-03-28 | 25.84 |
| 2022-03-25 | 26.62 |
| 2022-03-24 | 23.50 |
| 2022-03-23 | 25.06 |
| 2022-03-22 | 22.72 |
| 2022-03-21 | 22.72 |
| 2022-03-18 | 21.15 |
| 2022-03-17 | 18.03 |
| 2022-03-16 | 17.24 |
| 2022-03-15 | 15.68 |
| 2022-03-14 | 19.59 |
| 2022-03-11 | 22.72 |
| 2022-03-10 | 22.72 |
| 2022-03-09 | 22.72 |
| 2022-03-08 | 23.50 |
| 2022-03-07 | 23.50 |
| 2022-03-04 | 23.50 |
| 2022-03-03 | 24.28 |
| 2022-03-02 | 24.28 |
| 2022-03-01 | 22.72 |
| 2022-02-28 | 25.06 |
| 2022-02-25 | 24.28 |
| 2022-02-24 | 25.06 |
| 2022-02-23 | 26.62 |
| 2022-02-22 | 26.62 |
| 2022-02-21 | 26.62 |
| 2022-02-18 | 26.62 |
| 2022-02-17 | 26.62 |
| 2022-02-16 | 28.19 |
| 2022-02-15 | 28.19 |
| 2022-02-14 | 28.19 |
| 2022-02-11 | 28.19 |
| 2022-02-10 | 26.62 |
| 2022-02-09 | 25.84 |
| 2022-02-08 | 25.84 |
| 2022-02-07 | 26.62 |
| 2022-02-04 | 26.62 |
| 2022-01-31 | 27.41 |
| 2022-01-28 | 26.62 |
| 2022-01-27 | 25.84 |
| 2022-01-26 | 26.62 |
| 2022-01-25 | 26.62 |
| 2022-01-24 | 27.41 |
| 2022-01-21 | 27.41 |
| 2022-01-20 | 27.41 |
| 2022-01-19 | 28.19 |
| 2022-01-18 | 25.84 |
| 2022-01-17 | 26.62 |
| 2022-01-14 | 26.62 |
| 2022-01-13 | 26.62 |
| 2022-01-12 | 28.97 |
| 2022-01-11 | 27.41 |
| 2022-01-10 | 27.41 |
| 2022-01-07 | 27.41 |
| 2022-01-06 | 27.41 |
| 2022-01-05 | 28.19 |
| 2022-01-04 | 26.62 |
| 2022-01-03 | 26.62 |
| 2021-12-31 | 26.62 |
| 2021-12-30 | 26.62 |
| 2021-12-29 | 26.62 |
| 2021-12-28 | 24.28 |
| 2021-12-24 | 26.62 |
| 2021-12-23 | 26.62 |
| 2021-12-22 | 26.62 |
| 2021-12-21 | 26.62 |
| 2021-12-20 | 26.62 |
| 2021-12-17 | 29.75 |
| 2021-12-16 | 30.53 |
| 2021-12-15 | 26.62 |
| 2021-12-14 | 25.06 |
| 2021-12-13 | 25.06 |
| 2021-12-10 | 29.75 |
| 2021-12-09 | 30.53 |
| 2021-12-08 | 29.75 |
| 2021-12-07 | 28.97 |
| 2021-12-06 | 30.53 |
| 2021-12-03 | 30.53 |
| 2021-12-02 | 30.53 |
| 2021-12-01 | 29.75 |
| 2021-11-30 | 30.53 |
| 2021-11-29 | 30.53 |
| 2021-11-26 | 32.10 |
| 2021-11-25 | 31.31 |
| 2021-11-24 | 32.88 |
| 2021-11-23 | 31.31 |
| 2021-11-22 | 31.31 |
| 2021-11-19 | 31.31 |
| 2021-11-18 | 29.75 |
| 2021-11-17 | 28.97 |
| 2021-11-16 | 29.75 |
| 2021-11-15 | 32.88 |
| 2021-11-12 | 32.10 |
| 2021-11-11 | 34.44 |
| 2021-11-10 | 34.44 |
| 2021-11-09 | 32.88 |
| 2021-11-08 | 34.44 |
| 2021-11-05 | 32.88 |
| 2021-11-04 | 32.88 |
| 2021-11-03 | 32.88 |
| 2021-11-02 | 31.31 |
| 2021-11-01 | 32.10 |
| 2021-10-29 | 31.31 |
| 2021-10-28 | 31.31 |
| 2021-10-27 | 31.31 |
| 2021-10-26 | 31.31 |
| 2021-10-25 | 31.31 |
| 2021-10-22 | 31.31 |
| 2021-10-21 | 31.31 |
| 2021-10-20 | 32.10 |
| 2021-10-19 | 31.31 |
| 2021-10-18 | 31.31 |
| 2021-10-15 | 31.31 |
| 2021-10-12 | 31.31 |
| 2021-10-11 | 29.75 |
| 2021-10-08 | 31.31 |
| 2021-10-07 | 31.31 |
| 2021-10-06 | 28.97 |
| 2021-10-05 | 29.75 |
| 2021-10-04 | 28.97 |
| 2021-09-30 | 29.75 |
| 2021-09-29 | 31.31 |
| 2021-09-28 | 32.10 |
| 2021-09-27 | 25.84 |
| 2021-09-24 | 24.28 |
| 2021-09-23 | 27.41 |
| 2021-09-21 | 22.72 |
| 2021-09-20 | 25.06 |
| 2021-09-17 | 32.10 |
| 2021-09-16 | 31.31 |
| 2021-09-15 | 32.10 |
| 2021-09-14 | 32.88 |
| 2021-09-13 | 32.88 |
| 2021-09-10 | 32.88 |
| 2021-09-09 | 32.88 |
| 2021-09-08 | 32.88 |
| 2021-09-07 | 34.44 |
| 2021-09-06 | 32.88 |
| 2021-09-03 | 32.88 |
| 2021-09-02 | 28.97 |
| 2021-09-01 | 32.10 |
| 2021-08-31 | 32.10 |
| 2021-08-30 | 28.97 |
| 2021-08-27 | 30.50 |
| 2021-08-26 | 30.50 |
| 2021-08-25 | 29.73 |
| 2021-08-24 | 29.73 |
| 2021-08-23 | 31.26 |
| 2021-08-20 | 30.50 |
| 2021-08-19 | 31.26 |
| 2021-08-18 | 31.26 |
| 2021-08-17 | 30.50 |
| 2021-08-16 | 30.50 |
| 2021-08-13 | 35.07 |
| 2021-08-12 | 35.07 |
| 2021-08-11 | 34.31 |
| 2021-08-10 | 31.26 |
| 2021-08-09 | 35.07 |
| 2021-08-06 | 36.60 |
| 2021-08-05 | 36.60 |
| 2021-08-04 | 33.55 |
| 2021-08-03 | 36.60 |
| 2021-08-02 | 38.13 |
| 2021-07-30 | 34.31 |
| 2021-07-29 | 34.31 |
| 2021-07-28 | 35.07 |
| 2021-07-27 | 33.55 |
| 2021-07-26 | 37.36 |
| 2021-07-23 | 37.36 |
| 2021-07-22 | 36.60 |
| 2021-07-21 | 36.60 |
| 2021-07-20 | 34.31 |
| 2021-07-19 | 36.60 |
| 2021-07-16 | 36.60 |
| 2021-07-15 | 37.36 |
| 2021-07-14 | 37.36 |
| 2021-07-13 | 37.36 |
| 2021-07-12 | 36.60 |
| 2021-07-09 | 36.60 |
| 2021-07-08 | 37.36 |
| 2021-07-07 | 36.60 |
| 2021-07-06 | 36.60 |
| 2021-07-05 | 38.13 |
| 2021-07-02 | 36.60 |
| 2021-06-30 | 36.60 |
| 2021-06-29 | 37.36 |
| 2021-06-28 | 38.13 |
| 2021-06-25 | 38.13 |
| 2021-06-24 | 37.36 |
| 2021-06-23 | 37.36 |
| 2021-06-22 | 38.13 |
| 2021-06-21 | 38.13 |
| 2021-06-18 | 38.13 |
| 2021-06-17 | 38.13 |
| 2021-06-16 | 37.36 |
| 2021-06-15 | 38.13 |
| 2021-06-11 | 38.13 |
| 2021-06-10 | 33.55 |
| 2021-06-09 | 38.13 |
| 2021-06-08 | 38.13 |
| 2021-06-07 | 38.13 |
| 2021-06-04 | 38.13 |
| 2021-06-03 | 37.36 |
| 2021-06-02 | 37.36 |
| 2021-06-01 | 32.79 |
| 2021-05-31 | 35.84 |
| 2021-05-28 | 35.07 |
| 2021-05-27 | 33.55 |
| 2021-05-26 | 32.79 |
| 2021-05-25 | 33.55 |
| 2021-05-24 | 31.26 |
| 2021-05-21 | 32.79 |
| 2021-05-20 | 32.79 |
| 2021-05-18 | 32.79 |
| 2021-05-17 | 35.46 |
| 2021-05-14 | 36.19 |
| 2021-05-13 | 31.78 |
| 2021-05-12 | 31.78 |
| 2021-05-11 | 33.25 |
| 2021-05-10 | 33.98 |
| 2021-05-07 | 35.46 |
| 2021-05-06 | 33.25 |
| 2021-05-05 | 32.51 |
| 2021-05-04 | 32.51 |
| 2021-05-03 | 31.78 |
| 2021-04-30 | 35.46 |
| 2021-04-29 | 32.51 |
| 2021-04-28 | 31.04 |
| 2021-04-27 | 31.04 |
| 2021-04-26 | 31.78 |
| 2021-04-23 | 30.30 |
| 2021-04-22 | 33.25 |
| 2021-04-21 | 33.25 |
| 2021-04-20 | 32.51 |
| 2021-04-19 | 32.51 |
| 2021-04-16 | 31.78 |
| 2021-04-15 | 30.30 |
| 2021-04-14 | 30.30 |
| 2021-04-13 | 30.30 |
| 2021-04-12 | 31.04 |
| 2021-04-09 | 31.78 |
| 2021-04-08 | 31.78 |
| 2021-04-07 | 31.78 |
| 2021-04-01 | 32.51 |
| 2021-03-31 | 31.78 |
| 2021-03-30 | 33.25 |
| 2021-03-29 | 31.04 |
| 2021-03-26 | 32.51 |
| 2021-03-25 | 31.78 |
| 2021-03-24 | 32.51 |
| 2021-03-23 | 29.57 |
| 2021-03-22 | 29.57 |
| 2021-03-19 | 28.09 |
| 2021-03-18 | 32.51 |
| 2021-03-17 | 34.72 |
| 2021-03-16 | 32.51 |
| 2021-03-15 | 32.51 |
| 2021-03-12 | 34.72 |
| 2021-03-11 | 32.51 |
| 2021-03-10 | 31.04 |
| 2021-03-09 | 29.57 |
| 2021-03-08 | 29.57 |
| 2021-03-05 | 28.09 |
| 2021-03-04 | 31.78 |
| 2021-03-03 | 30.30 |
| 2021-03-02 | 35.46 |
| 2021-03-01 | 35.46 |
| 2021-02-26 | 33.98 |
| 2021-02-25 | 31.78 |
| 2021-02-24 | 32.51 |
| 2021-02-23 | 31.04 |
| 2021-02-22 | 34.72 |
| 2021-02-19 | 36.93 |
| 2021-02-18 | 34.72 |
| 2021-02-17 | 35.46 |
| 2021-02-16 | 35.46 |
| 2021-02-11 | 32.51 |
| 2021-02-10 | 31.78 |
| 2021-02-09 | 27.36 |
| 2021-02-08 | 27.36 |
| 2021-02-05 | 25.15 |
| 2021-02-04 | 24.41 |
| 2021-02-03 | 24.41 |
| 2021-02-02 | 22.20 |
| 2021-02-01 | 17.05 |
| 2021-01-29 | 16.32 |
| 2021-01-28 | 17.05 |
| 2021-01-27 | 17.79 |
| 2021-01-26 | 17.79 |
| 2021-01-25 | 15.58 |
| 2021-01-22 | 14.84 |
| 2021-01-21 | 15.58 |
| 2021-01-20 | 15.58 |
| 2021-01-19 | 15.58 |
| 2021-01-18 | 11.16 |
| 2021-01-15 | 10.43 |
| 2021-01-14 | 10.43 |
| 2021-01-13 | 12.63 |
| 2021-01-12 | 13.37 |
| 2021-01-11 | 11.90 |
| 2021-01-08 | 12.63 |
| 2021-01-07 | 12.63 |
| 2021-01-06 | 12.63 |
| 2021-01-05 | 12.63 |
| 2021-01-04 | 14.11 |
| 2020-12-31 | 15.58 |
| 2020-12-30 | 14.11 |
| 2020-12-29 | 13.37 |
| 2020-12-28 | 13.37 |
| 2020-12-24 | 14.11 |
| 2020-12-23 | 13.37 |
| 2020-12-22 | 14.11 |
| 2020-12-21 | 15.58 |
| 2020-12-18 | 11.90 |
| 2020-12-17 | 12.63 |
| 2020-12-16 | 13.37 |
| 2020-12-15 | 14.84 |
| 2020-12-14 | 14.84 |
| 2020-12-11 | 14.84 |
| 2020-12-10 | 14.84 |
| 2020-12-09 | 14.11 |
| 2020-12-08 | 14.11 |
| 2020-12-07 | 14.11 |
| 2020-12-04 | 14.11 |
| 2020-12-03 | 14.84 |
| 2020-12-02 | 14.11 |
| 2020-12-01 | 14.11 |
| 2020-11-30 | 12.63 |
| 2020-11-27 | 14.84 |
| 2020-11-26 | 15.58 |
| 2020-11-25 | 16.32 |
| 2020-11-24 | 15.58 |
| 2020-11-23 | 15.58 |
| 2020-11-20 | 15.58 |
| 2020-11-19 | 14.84 |
| 2020-11-18 | 15.58 |
| 2020-11-17 | 16.32 |
| 2020-11-16 | 17.05 |
| 2020-11-13 | 13.37 |
| 2020-11-12 | 16.32 |
| 2020-11-11 | 12.63 |
| 2020-11-10 | 11.16 |
| 2020-11-09 | 12.63 |
| 2020-11-06 | 12.63 |
| 2020-11-05 | 11.90 |
| 2020-11-04 | 11.90 |
| 2020-11-03 | 16.32 |
| 2020-11-02 | 15.58 |
| 2020-10-30 | 15.58 |
| 2020-10-29 | 14.84 |
| 2020-10-28 | 15.58 |
| 2020-10-27 | 17.79 |
| 2020-10-23 | 18.52 |
| 2020-10-22 | 18.52 |
| 2020-10-21 | 18.52 |
| 2020-10-20 | 16.32 |
| 2020-10-19 | 16.32 |
| 2020-10-16 | 14.84 |
| 2020-10-15 | 11.16 |
| 2020-10-14 | 14.11 |
| 2020-10-12 | 9.69 |
| 2020-10-09 | 10.43 |
| 2020-10-08 | 7.48 |
| 2020-10-07 | 8.22 |
| 2020-10-06 | 8.22 |
| 2020-10-05 | 8.22 |
| 2020-09-30 | 8.95 |
| 2020-09-29 | 8.22 |
| 2020-09-28 | 8.22 |
| 2020-09-25 | 7.48 |
| 2020-09-24 | 4.54 |
| 2020-09-23 | 4.54 |
| 2020-09-22 | 6.75 |
| 2020-09-21 | 8.95 |
| 2020-09-18 | 7.48 |
| 2020-09-17 | 7.48 |
| 2020-09-16 | 8.22 |
| 2020-09-15 | 8.95 |
| 2020-09-14 | 9.69 |
| 2020-09-11 | 9.69 |
| 2020-09-10 | 8.22 |
| 2020-09-09 | 8.95 |
| 2020-09-08 | 8.95 |
| 2020-09-07 | 8.95 |
| 2020-09-04 | 7.48 |
| 2020-09-03 | 8.22 |
| 2020-09-02 | 9.69 |
| 2020-09-01 | 10.43 |
| 2020-08-31 | 10.43 |
| 2020-08-28 | 10.43 |
| 2020-08-27 | 8.26 |
| 2020-08-26 | 7.54 |
| 2020-08-25 | 7.54 |
| 2020-08-24 | 8.98 |
| 2020-08-21 | 6.82 |
| 2020-08-20 | 6.82 |
| 2020-08-19 | 6.82 |
| 2020-08-18 | 5.37 |
| 2020-08-17 | 5.37 |
| 2020-08-14 | 3.21 |
| 2020-08-13 | 3.21 |
| 2020-08-12 | 3.93 |
| 2020-08-11 | 4.65 |
| 2020-08-10 | 4.65 |
| 2020-08-07 | 4.65 |
| 2020-08-06 | 6.10 |
| 2020-08-05 | 6.10 |
| 2020-08-04 | 3.93 |
| 2020-08-03 | 6.10 |
| 2020-07-31 | 6.10 |
| 2020-07-30 | 4.65 |
| 2020-07-29 | 3.93 |
| 2020-07-28 | 6.10 |
| 2020-07-27 | 6.82 |
| 2020-07-24 | 8.26 |
| 2020-07-23 | 10.43 |
| 2020-07-22 | 7.54 |
| 2020-07-21 | 7.54 |
| 2020-07-20 | 7.54 |
| 2020-07-17 | 8.26 |
| 2020-07-16 | 8.26 |
| 2020-07-15 | 9.70 |
| 2020-07-14 | 9.70 |
| 2020-07-13 | 11.87 |
| 2020-07-10 | 14.03 |
| 2020-07-09 | 15.48 |
| 2020-07-08 | 16.20 |
| 2020-07-07 | 16.92 |
| 2020-07-06 | 20.53 |
| 2020-07-03 | 17.64 |
| 2020-07-02 | 17.64 |
| 2020-06-30 | 16.20 |
| 2020-06-29 | 19.09 |
| 2020-06-26 | 17.64 |
| 2020-06-24 | 17.64 |
| 2020-06-23 | 17.64 |
| 2020-06-22 | 14.76 |
| 2020-06-19 | 15.48 |
| 2020-06-18 | 15.48 |
| 2020-06-17 | 15.48 |
| 2020-06-16 | 16.20 |
| 2020-06-15 | 14.76 |
| 2020-06-12 | 17.64 |
| 2020-06-11 | 18.37 |
| 2020-06-10 | 21.25 |
| 2020-06-09 | 21.25 |
| 2020-06-08 | 15.48 |
| 2020-06-05 | 15.48 |
| 2020-06-04 | 14.76 |
| 2020-06-03 | 9.70 |
| 2020-06-02 | 8.26 |
| 2020-06-01 | 8.98 |
| 2020-05-29 | 8.26 |
| 2020-05-28 | 8.26 |
| 2020-05-27 | 8.98 |
| 2020-05-26 | 11.15 |
| 2020-05-25 | 11.87 |
| 2020-05-22 | 16.20 |
| 2020-05-21 | 22.70 |
| 2020-05-20 | 22.70 |
| 2020-05-19 | 24.86 |
| 2020-05-18 | 23.78 |
| 2020-05-15 | 25.15 |
| 2020-05-14 | 24.46 |
| 2020-05-13 | 26.51 |
| 2020-05-12 | 25.15 |
| 2020-05-11 | 28.57 |
| 2020-05-08 | 28.57 |
| 2020-05-07 | 28.57 |
| 2020-05-06 | 26.51 |
| 2020-05-05 | 23.78 |
| 2020-05-04 | 26.51 |
| 2020-04-29 | 29.93 |
| 2020-04-28 | 23.78 |
| 2020-04-27 | 26.51 |
| 2020-04-24 | 21.04 |
| 2020-04-23 | 20.36 |
| 2020-04-22 | 23.09 |
| 2020-04-21 | 23.09 |
| 2020-04-20 | 25.15 |
| 2020-04-17 | 27.88 |
| 2020-04-16 | 27.88 |
| 2020-04-15 | 29.93 |
| 2020-04-14 | 27.88 |
| 2020-04-09 | 31.30 |
| 2020-04-08 | 21.73 |
| 2020-04-07 | 18.99 |
| 2020-04-06 | 20.36 |
| 2020-04-03 | 20.36 |
| 2020-04-02 | 24.46 |
| 2020-04-01 | 23.78 |
| 2020-03-31 | 19.68 |
| 2020-03-30 | 17.62 |
| 2020-03-27 | 21.04 |
| 2020-03-26 | 18.99 |
| 2020-03-25 | 19.68 |
| 2020-03-24 | 16.26 |
| 2020-03-23 | 14.89 |
| 2020-03-20 | 15.57 |
| 2020-03-19 | 12.84 |
| 2020-03-18 | 19.68 |
| 2020-03-17 | 26.51 |
| 2020-03-16 | 33.35 |
| 2020-03-13 | 33.35 |
| 2020-03-12 | 36.77 |
| 2020-03-11 | 38.14 |
| 2020-03-10 | 38.82 |
| 2020-03-09 | 36.09 |
| 2020-03-06 | 42.93 |
| 2020-03-05 | 42.93 |
| 2020-03-04 | 38.14 |
| 2020-03-03 | 38.14 |
| 2020-03-02 | 39.51 |
| 2020-02-28 | 38.82 |
| 2020-02-27 | 40.19 |
| 2020-02-26 | 46.35 |
| 2020-02-25 | 47.03 |
| 2020-02-24 | 47.71 |
| 2020-02-21 | 51.13 |
| 2020-02-20 | 49.08 |
| 2020-02-19 | 50.45 |
| 2020-02-18 | 49.76 |
| 2020-02-17 | 53.18 |
| 2020-02-14 | 53.18 |
| 2020-02-13 | 51.13 |
| 2020-02-12 | 51.13 |
| 2020-02-11 | 49.76 |
| 2020-02-10 | 48.40 |
| 2020-02-07 | 48.40 |
| 2020-02-06 | 51.13 |
| 2020-02-05 | 48.40 |
| 2020-02-04 | 48.40 |
| 2020-02-03 | 51.13 |
| 2020-01-31 | 48.40 |
| 2020-01-30 | 48.40 |
| 2020-01-29 | 51.13 |
| 2020-01-24 | 57.97 |
| 2020-01-23 | 57.29 |
| 2020-01-22 | 57.97 |
| 2020-01-21 | 57.97 |
| 2020-01-20 | 59.34 |
| 2020-01-17 | 59.34 |
| 2020-01-16 | 58.65 |
| 2020-01-15 | 57.97 |
| 2020-01-14 | 57.97 |
| 2020-01-13 | 58.65 |
| 2020-01-10 | 59.34 |
| 2020-01-09 | 60.02 |
| 2020-01-08 | 57.97 |
| 2020-01-07 | 59.34 |
| 2020-01-06 | 60.71 |
| 2020-01-03 | 63.44 |
| 2020-01-02 | 62.76 |
| 2019-12-31 | 61.39 |
| 2019-12-30 | 61.39 |
| 2019-12-27 | 63.44 |
| 2019-12-24 | 62.07 |
| 2019-12-23 | 62.07 |
| 2019-12-20 | 62.07 |
| 2019-12-19 | 63.44 |
| 2019-12-18 | 60.71 |
| 2019-12-17 | 62.76 |
| 2019-12-16 | 64.81 |
| 2019-12-13 | 64.81 |
| 2019-12-12 | 62.76 |
| 2019-12-11 | 63.44 |
| 2019-12-10 | 63.44 |
| 2019-12-09 | 62.76 |
| 2019-12-06 | 62.76 |
| 2019-12-05 | 65.49 |
| 2019-12-04 | 65.49 |
| 2019-12-03 | 65.49 |
| 2019-12-02 | 64.81 |
| 2019-11-29 | 64.81 |
| 2019-11-28 | 64.13 |
| 2019-11-27 | 64.13 |
| 2019-11-26 | 64.13 |
| 2019-11-25 | 64.81 |
| 2019-11-22 | 64.81 |
| 2019-11-21 | 65.49 |
| 2019-11-20 | 66.86 |
| 2019-11-19 | 66.86 |
| 2019-11-18 | 66.86 |
| 2019-11-15 | 64.13 |
| 2019-11-14 | 66.86 |
| 2019-11-13 | 64.13 |
| 2019-11-12 | 68.23 |
| 2019-11-11 | 68.23 |
| 2019-11-08 | 70.28 |
| 2019-11-07 | 68.91 |
| 2019-11-06 | 69.60 |
| 2019-11-05 | 69.60 |
| 2019-11-04 | 68.91 |
| 2019-11-01 | 67.55 |
| 2019-10-31 | 66.18 |
| 2019-10-30 | 66.18 |
| 2019-10-29 | 67.55 |
| 2019-10-28 | 67.55 |
| 2019-10-25 | 68.91 |
| 2019-10-24 | 68.91 |
| 2019-10-23 | 66.86 |
| 2019-10-22 | 67.55 |
| 2019-10-21 | 66.18 |
| 2019-10-18 | 66.18 |
| 2019-10-17 | 67.55 |
| 2019-10-16 | 70.96 |
| 2019-10-15 | 70.28 |
| 2019-10-14 | 70.28 |
| 2019-10-11 | 67.55 |
| 2019-10-10 | 67.55 |
| 2019-10-09 | 70.96 |
| 2019-10-08 | 68.23 |
| 2019-10-04 | 65.49 |
| 2019-10-03 | 65.49 |
| 2019-10-02 | 68.91 |
| 2019-09-30 | 74.38 |
| 2019-09-27 | 74.38 |
| 2019-09-26 | 75.75 |
| 2019-09-25 | 73.70 |
| 2019-09-24 | 74.38 |
| 2019-09-23 | 75.07 |
| 2019-09-20 | 77.80 |
| 2019-09-19 | 70.28 |
| 2019-09-18 | 72.33 |
| 2019-09-17 | 72.33 |
| 2019-09-16 | 70.96 |
| 2019-09-13 | 73.70 |
| 2019-09-12 | 71.65 |
| 2019-09-11 | 76.44 |
| 2019-09-10 | 68.91 |
| 2019-09-09 | 66.86 |
| 2019-09-06 | 69.60 |
| 2019-09-05 | 70.28 |
| 2019-09-04 | 70.28 |
| 2019-09-03 | 64.81 |
| 2019-09-02 | 64.47 |
| 2019-08-30 | 70.48 |
| 2019-08-29 | 70.48 |
| 2019-08-28 | 74.50 |
| 2019-08-27 | 74.50 |
| 2019-08-26 | 77.84 |
| 2019-08-23 | 77.84 |
| 2019-08-22 | 75.83 |
| 2019-08-21 | 76.50 |
| 2019-08-20 | 79.18 |
| 2019-08-19 | 78.51 |
| 2019-08-16 | 76.50 |
| 2019-08-15 | 77.17 |
| 2019-08-14 | 78.51 |
| 2019-08-13 | 87.20 |
| 2019-08-12 | 87.20 |
| 2019-08-09 | 87.20 |
| 2019-08-08 | 87.87 |
| 2019-08-07 | 86.53 |
| 2019-08-06 | 88.54 |
| 2019-08-05 | 91.21 |
| 2019-08-02 | 95.89 |
| 2019-08-01 | 97.23 |
| 2019-07-31 | 99.23 |
| 2019-07-30 | 99.23 |
| 2019-07-29 | 98.56 |
| 2019-07-26 | 99.23 |
| 2019-07-25 | 100.57 |
| 2019-07-24 | 100.57 |
| 2019-07-23 | 100.57 |
| 2019-07-22 | 100.57 |
| 2019-07-19 | 99.23 |
| 2019-07-18 | 99.90 |
| 2019-07-17 | 100.57 |
| 2019-07-16 | 99.90 |
| 2019-07-15 | 99.90 |
| 2019-07-12 | 99.90 |
| 2019-07-11 | 99.23 |
| 2019-07-10 | 101.91 |
| 2019-07-09 | 101.91 |
| 2019-07-08 | 101.91 |
| 2019-07-05 | 102.58 |
| 2019-07-04 | 102.58 |
| 2019-07-03 | 102.58 |
| 2019-07-02 | 101.24 |
| 2019-06-28 | 100.57 |
| 2019-06-27 | 100.57 |
| 2019-06-26 | 103.91 |
| 2019-06-25 | 103.91 |
| 2019-06-24 | 103.91 |
| 2019-06-21 | 104.58 |
| 2019-06-20 | 104.58 |
| 2019-06-19 | 103.91 |
| 2019-06-18 | 101.24 |
| 2019-06-17 | 100.57 |
| 2019-06-14 | 101.91 |
| 2019-06-13 | 98.56 |
| 2019-06-12 | 99.23 |
| 2019-06-11 | 98.56 |
| 2019-06-10 | 102.58 |
| 2019-06-06 | 99.23 |
| 2019-06-05 | 101.24 |
| 2019-06-04 | 101.24 |
| 2019-06-03 | 103.24 |
| 2019-05-31 | 103.24 |
| 2019-05-30 | 103.24 |
| 2019-05-29 | 103.91 |
| 2019-05-28 | 103.91 |
| 2019-05-27 | 103.24 |
| 2019-05-24 | 102.58 |
| 2019-05-23 | 102.58 |
| 2019-05-22 | 103.91 |
| 2019-05-21 | 101.24 |
| 2019-05-20 | 101.91 |
| 2019-05-17 | 106.39 |
| 2019-05-16 | 105.75 |
| 2019-05-15 | 104.47 |
| 2019-05-14 | 104.47 |
| 2019-05-10 | 104.47 |
| 2019-05-09 | 101.91 |
| 2019-05-08 | 103.83 |
| 2019-05-07 | 105.75 |
| 2019-05-06 | 103.19 |
| 2019-05-03 | 105.11 |
| 2019-05-02 | 104.47 |
| 2019-04-30 | 105.75 |
| 2019-04-29 | 105.75 |
| 2019-04-26 | 105.11 |
| 2019-04-25 | 105.75 |
| 2019-04-24 | 105.11 |
| 2019-04-23 | 105.75 |
| 2019-04-18 | 106.39 |
| 2019-04-17 | 107.04 |
| 2019-04-16 | 105.11 |
| 2019-04-15 | 105.11 |
| 2019-04-12 | 105.11 |
| 2019-04-11 | 107.68 |
| 2019-04-10 | 107.04 |
| 2019-04-09 | 107.68 |
| 2019-04-08 | 108.32 |
| 2019-04-04 | 106.39 |
| 2019-04-03 | 109.60 |
| 2019-04-02 | 110.24 |
| 2019-04-01 | 110.24 |
| 2019-03-29 | 109.60 |
| 2019-03-28 | 109.60 |
| 2019-03-27 | 110.88 |
| 2019-03-26 | 110.88 |
| 2019-03-25 | 110.24 |
| 2019-03-22 | 110.88 |
| 2019-03-21 | 110.88 |
| 2019-03-20 | 110.88 |
| 2019-03-19 | 111.52 |
| 2019-03-18 | 110.24 |
| 2019-03-15 | 109.60 |
| 2019-03-14 | 107.04 |
| 2019-03-13 | 108.96 |
| 2019-03-12 | 109.60 |
| 2019-03-11 | 110.88 |
| 2019-03-08 | 109.60 |
| 2019-03-07 | 108.96 |
| 2019-03-06 | 108.96 |
| 2019-03-05 | 107.04 |
| 2019-03-04 | 109.60 |
| 2019-03-01 | 107.04 |
| 2019-02-28 | 105.11 |
| 2019-02-27 | 104.47 |
| 2019-02-26 | 105.75 |
| 2019-02-25 | 107.68 |
| 2019-02-22 | 110.24 |
| 2019-02-21 | 110.88 |
| 2019-02-20 | 110.88 |
| 2019-02-19 | 109.60 |
| 2019-02-18 | 108.32 |
| 2019-02-15 | 107.68 |
| 2019-02-14 | 107.04 |
| 2019-02-13 | 105.75 |
| 2019-02-12 | 106.39 |
| 2019-02-11 | 106.39 |
| 2019-02-08 | 108.32 |
| 2019-02-04 | 108.96 |
| 2019-02-01 | 108.96 |
| 2019-01-31 | 108.96 |
| 2019-01-30 | 108.96 |
| 2019-01-29 | 108.96 |
| 2019-01-28 | 109.60 |
| 2019-01-25 | 109.60 |
| 2019-01-24 | 107.68 |
| 2019-01-23 | 107.04 |
| 2019-01-22 | 105.75 |
| 2019-01-21 | 103.19 |
| 2019-01-18 | 100.63 |
| 2019-01-17 | 98.70 |
| 2019-01-16 | 98.70 |
| 2019-01-15 | 96.14 |
| 2019-01-14 | 97.42 |
| 2019-01-11 | 98.70 |
| 2019-01-10 | 96.14 |
| 2019-01-09 | 97.42 |
| 2019-01-08 | 98.06 |
| 2019-01-07 | 98.06 |
| 2019-01-04 | 97.42 |
| 2019-01-03 | 97.42 |
| 2019-01-02 | 98.06 |
| 2018-12-31 | 97.42 |
| 2018-12-28 | 97.42 |
| 2018-12-27 | 99.98 |
| 2018-12-24 | 97.42 |
| 2018-12-21 | 97.42 |
| 2018-12-20 | 98.70 |
| 2018-12-19 | 99.34 |
| 2018-12-18 | 97.42 |
| 2018-12-17 | 96.14 |
| 2018-12-14 | 97.42 |
| 2018-12-13 | 97.42 |
| 2018-12-12 | 98.70 |
| 2018-12-11 | 99.34 |
| 2018-12-10 | 99.34 |
| 2018-12-07 | 99.98 |
| 2018-12-06 | 99.98 |
| 2018-12-05 | 100.63 |
| 2018-12-04 | 98.70 |
| 2018-12-03 | 98.06 |
| 2018-11-30 | 100.63 |
| 2018-11-29 | 98.70 |
| 2018-11-28 | 98.70 |
| 2018-11-27 | 98.70 |
| 2018-11-26 | 98.70 |
| 2018-11-23 | 98.06 |
| 2018-11-22 | 99.34 |
| 2018-11-21 | 99.34 |
| 2018-11-20 | 100.63 |
| 2018-11-19 | 100.63 |
| 2018-11-16 | 98.70 |
| 2018-11-15 | 99.34 |
| 2018-11-14 | 98.70 |
| 2018-11-13 | 98.06 |
| 2018-11-12 | 98.70 |
| 2018-11-09 | 98.70 |
| 2018-11-08 | 99.98 |
| 2018-11-07 | 98.70 |
| 2018-11-06 | 98.70 |
| 2018-11-05 | 98.06 |
| 2018-11-02 | 100.63 |
| 2018-11-01 | 98.70 |
| 2018-10-31 | 98.06 |
| 2018-10-30 | 96.78 |
| 2018-10-29 | 98.06 |
| 2018-10-26 | 98.06 |
| 2018-10-25 | 101.27 |
| 2018-10-24 | 101.91 |
| 2018-10-23 | 101.91 |
| 2018-10-22 | 101.91 |
| 2018-10-19 | 98.70 |
| 2018-10-18 | 101.27 |
| 2018-10-16 | 99.98 |
| 2018-10-15 | 103.83 |
| 2018-10-12 | 101.91 |
| 2018-10-11 | 101.27 |
| 2018-10-10 | 103.83 |
| 2018-10-09 | 103.83 |
| 2018-10-08 | 103.83 |
| 2018-10-05 | 104.47 |
| 2018-10-04 | 104.47 |
| 2018-10-03 | 105.11 |
| 2018-10-02 | 108.32 |
| 2018-09-28 | 108.96 |
| 2018-09-27 | 109.60 |
| 2018-09-26 | 109.60 |
| 2018-09-24 | 108.32 |
| 2018-09-21 | 108.96 |
| 2018-09-20 | 111.52 |
| 2018-09-19 | 112.16 |
| 2018-09-18 | 110.88 |
| 2018-09-17 | 110.24 |
| 2018-09-14 | 106.39 |
| 2018-09-13 | 108.96 |
| 2018-09-12 | 108.96 |
| 2018-09-11 | 107.04 |
| 2018-09-10 | 103.83 |
| 2018-09-07 | 107.04 |
| 2018-09-06 | 106.39 |
| 2018-09-05 | 106.39 |
| 2018-09-04 | 107.68 |
| 2018-09-03 | 105.43 |
| 2018-08-31 | 107.32 |
| 2018-08-30 | 106.06 |
| 2018-08-29 | 106.06 |
| 2018-08-28 | 106.06 |
| 2018-08-27 | 105.43 |
| 2018-08-24 | 106.69 |
| 2018-08-23 | 106.69 |
| 2018-08-22 | 105.43 |
| 2018-08-21 | 104.80 |
| 2018-08-20 | 106.06 |
| 2018-08-17 | 106.06 |
| 2018-08-16 | 102.92 |
| 2018-08-15 | 104.80 |
| 2018-08-14 | 102.92 |
| 2018-08-13 | 104.18 |
| 2018-08-10 | 104.18 |
| 2018-08-09 | 104.80 |
| 2018-08-08 | 101.04 |
| 2018-08-07 | 101.04 |
| 2018-08-06 | 101.66 |
| 2018-08-03 | 102.92 |
| 2018-08-02 | 101.04 |
| 2018-08-01 | 103.55 |
| 2018-07-31 | 104.18 |
| 2018-07-30 | 101.04 |
| 2018-07-27 | 101.04 |
| 2018-07-26 | 101.04 |
| 2018-07-25 | 101.04 |
| 2018-07-24 | 103.55 |
| 2018-07-23 | 101.04 |
| 2018-07-20 | 101.04 |
| 2018-07-19 | 101.04 |
| 2018-07-18 | 101.04 |
| 2018-07-17 | 101.04 |
| 2018-07-16 | 101.04 |
| 2018-07-13 | 100.41 |
| 2018-07-12 | 101.04 |
| 2018-07-11 | 98.52 |
| 2018-07-10 | 97.89 |
| 2018-07-09 | 101.04 |
| 2018-07-06 | 101.04 |
| 2018-07-05 | 102.29 |
| 2018-07-04 | 98.52 |
| 2018-07-03 | 101.66 |
| 2018-06-29 | 101.66 |
| 2018-06-28 | 101.66 |
| 2018-06-27 | 101.04 |
| 2018-06-26 | 103.55 |
| 2018-06-25 | 97.89 |
| 2018-06-22 | 101.04 |
| 2018-06-21 | 101.66 |
| 2018-06-20 | 102.29 |
| 2018-06-19 | 101.04 |
| 2018-06-15 | 102.29 |
| 2018-06-14 | 101.04 |
| 2018-06-13 | 102.29 |
| 2018-06-12 | 101.04 |
| 2018-06-11 | 101.04 |
| 2018-06-08 | 101.04 |
| 2018-06-07 | 101.66 |
| 2018-06-06 | 101.04 |
| 2018-06-05 | 101.04 |
| 2018-06-04 | 101.04 |
| 2018-06-01 | 101.04 |
| 2018-05-31 | 100.41 |
| 2018-05-30 | 99.78 |
| 2018-05-29 | 99.78 |
| 2018-05-28 | 99.78 |
| 2018-05-25 | 102.29 |
| 2018-05-24 | 101.04 |
| 2018-05-23 | 101.66 |
| 2018-05-21 | 96.32 |
| 2018-05-18 | 93.91 |
| 2018-05-17 | 93.91 |
| 2018-05-16 | 93.30 |
| 2018-05-15 | 92.70 |
| 2018-05-14 | 93.30 |
| 2018-05-11 | 93.30 |
| 2018-05-10 | 93.30 |
| 2018-05-09 | 97.53 |
| 2018-05-08 | 97.53 |
| 2018-05-07 | 95.12 |
| 2018-05-04 | 98.14 |
| 2018-05-03 | 94.51 |
| 2018-05-02 | 93.30 |
| 2018-04-30 | 95.72 |
| 2018-04-27 | 94.51 |
| 2018-04-26 | 93.91 |
| 2018-04-25 | 95.72 |
| 2018-04-24 | 95.72 |
| 2018-04-23 | 95.72 |
| 2018-04-20 | 93.30 |
| 2018-04-19 | 94.51 |
| 2018-04-18 | 95.12 |
| 2018-04-17 | 94.51 |
| 2018-04-16 | 92.10 |
| 2018-04-13 | 93.30 |
| 2018-04-12 | 93.30 |
| 2018-04-11 | 95.72 |
| 2018-04-10 | 95.12 |
| 2018-04-09 | 95.12 |
| 2018-04-06 | 94.51 |
| 2018-04-04 | 95.72 |
| 2018-04-03 | 96.32 |
| 2018-03-29 | 96.93 |
| 2018-03-28 | 95.72 |
| 2018-03-27 | 98.14 |
| 2018-03-26 | 98.14 |
| 2018-03-23 | 97.53 |
| 2018-03-22 | 98.14 |
| 2018-03-21 | 98.14 |
| 2018-03-20 | 96.93 |
| 2018-03-19 | 95.12 |
| 2018-03-16 | 95.72 |
| 2018-03-15 | 95.72 |
| 2018-03-14 | 96.93 |
| 2018-03-13 | 96.32 |
| 2018-03-12 | 98.14 |
| 2018-03-09 | 96.32 |
| 2018-03-08 | 96.93 |
| 2018-03-07 | 96.32 |
| 2018-03-06 | 93.30 |
| 2018-03-05 | 93.30 |
| 2018-03-02 | 92.70 |
| 2018-03-01 | 93.30 |
| 2018-02-28 | 92.10 |
| 2018-02-27 | 90.89 |
| 2018-02-26 | 90.28 |
| 2018-02-23 | 89.68 |
| 2018-02-22 | 90.28 |
| 2018-02-21 | 90.89 |
| 2018-02-20 | 90.89 |
| 2018-02-15 | 88.47 |
| 2018-02-14 | 88.47 |
| 2018-02-13 | 88.47 |
| 2018-02-12 | 87.26 |
| 2018-02-09 | 87.26 |
| 2018-02-08 | 89.07 |
| 2018-02-07 | 89.07 |
| 2018-02-06 | 88.47 |
| 2018-02-05 | 89.07 |
| 2018-02-02 | 89.07 |
| 2018-02-01 | 87.26 |
| 2018-01-31 | 89.68 |
| 2018-01-30 | 89.68 |
| 2018-01-29 | 89.68 |
| 2018-01-26 | 87.87 |
| 2018-01-25 | 89.07 |
| 2018-01-24 | 87.26 |
| 2018-01-23 | 87.26 |
| 2018-01-22 | 86.66 |
| 2018-01-19 | 86.66 |
| 2018-01-18 | 87.26 |
| 2018-01-17 | 85.45 |
| 2018-01-16 | 86.66 |
| 2018-01-15 | 88.47 |
| 2018-01-12 | 87.87 |
| 2018-01-11 | 86.66 |
| 2018-01-10 | 87.26 |
| 2018-01-09 | 86.05 |
| 2018-01-08 | 86.05 |
| 2018-01-05 | 87.26 |
| 2018-01-04 | 87.87 |
| 2018-01-03 | 87.26 |
| 2018-01-02 | 87.26 |
| 2017-12-29 | 86.66 |
| 2017-12-28 | 87.26 |
| 2017-12-27 | 85.45 |
| 2017-12-22 | 86.05 |
| 2017-12-21 | 86.05 |
| 2017-12-20 | 86.05 |
| 2017-12-19 | 86.66 |
| 2017-12-18 | 86.66 |
| 2017-12-15 | 84.85 |
| 2017-12-14 | 86.05 |
| 2017-12-13 | 86.05 |
| 2017-12-12 | 86.66 |
| 2017-12-11 | 87.26 |
| 2017-12-08 | 87.26 |
| 2017-12-07 | 87.26 |
| 2017-12-06 | 85.45 |
| 2017-12-05 | 86.05 |
| 2017-12-04 | 85.45 |
| 2017-12-01 | 86.05 |
| 2017-11-30 | 86.66 |
| 2017-11-29 | 86.05 |
| 2017-11-28 | 86.66 |
| 2017-11-27 | 86.05 |
| 2017-11-24 | 87.26 |
| 2017-11-23 | 84.85 |
| 2017-11-22 | 86.05 |
| 2017-11-21 | 86.05 |
| 2017-11-20 | 85.45 |
| 2017-11-17 | 87.87 |
| 2017-11-16 | 87.26 |
| 2017-11-15 | 87.26 |
| 2017-11-14 | 86.66 |
| 2017-11-13 | 87.26 |
| 2017-11-10 | 87.87 |
| 2017-11-09 | 86.05 |
| 2017-11-08 | 87.26 |
| 2017-11-07 | 86.66 |
| 2017-11-06 | 87.87 |
| 2017-11-03 | 87.26 |
| 2017-11-02 | 87.26 |
| 2017-11-01 | 86.05 |
| 2017-10-31 | 84.85 |
| 2017-10-30 | 87.26 |
| 2017-10-27 | 87.26 |
| 2017-10-26 | 86.05 |
| 2017-10-25 | 85.45 |
| 2017-10-24 | 85.45 |
| 2017-10-23 | 87.26 |
| 2017-10-20 | 87.26 |
| 2017-10-19 | 87.26 |
| 2017-10-18 | 89.07 |
| 2017-10-17 | 87.26 |
| 2017-10-16 | 88.47 |
| 2017-10-13 | 88.47 |
| 2017-10-12 | 88.47 |
| 2017-10-11 | 87.87 |
| 2017-10-10 | 89.07 |
| 2017-10-09 | 88.47 |
| 2017-10-06 | 86.05 |
| 2017-10-04 | 87.26 |
| 2017-10-03 | 86.66 |
| 2017-09-29 | 87.87 |
| 2017-09-28 | 86.66 |
| 2017-09-27 | 87.26 |
| 2017-09-26 | 85.45 |
| 2017-09-25 | 84.24 |
| 2017-09-22 | 86.05 |
| 2017-09-21 | 84.85 |
| 2017-09-20 | 84.85 |
| 2017-09-19 | 86.66 |
| 2017-09-18 | 86.05 |
| 2017-09-15 | 86.66 |
| 2017-09-14 | 87.26 |
| 2017-09-13 | 87.26 |
| 2017-09-12 | 86.66 |
| 2017-09-11 | 84.24 |
| 2017-09-08 | 83.64 |
| 2017-09-07 | 84.24 |
| 2017-09-06 | 84.24 |
| 2017-09-05 | 87.26 |
| 2017-09-04 | 89.07 |
| 2017-09-01 | 89.07 |
| 2017-08-31 | 89.07 |
| 2017-08-30 | 89.07 |
| 2017-08-29 | 89.07 |
| 2017-08-28 | 90.26 |
| 2017-08-25 | 87.89 |
| 2017-08-24 | 86.11 |
| 2017-08-22 | 87.89 |
| 2017-08-21 | 86.70 |
| 2017-08-18 | 85.52 |
| 2017-08-17 | 83.74 |
| 2017-08-16 | 85.52 |
| 2017-08-15 | 83.74 |
| 2017-08-14 | 86.70 |
| 2017-08-11 | 81.96 |
| 2017-08-10 | 83.74 |
| 2017-08-09 | 84.93 |
| 2017-08-08 | 84.93 |
| 2017-08-07 | 89.07 |
| 2017-08-04 | 100.93 |
| 2017-08-03 | 102.11 |
| 2017-08-02 | 101.52 |
| 2017-08-01 | 101.52 |
| 2017-07-31 | 102.11 |
| 2017-07-28 | 101.52 |
| 2017-07-27 | 102.11 |
| 2017-07-26 | 101.52 |
| 2017-07-25 | 102.11 |
| 2017-07-24 | 103.30 |
| 2017-07-21 | 103.30 |
| 2017-07-20 | 102.71 |
| 2017-07-19 | 102.71 |
| 2017-07-18 | 103.89 |
| 2017-07-17 | 101.52 |
| 2017-07-14 | 102.71 |
| 2017-07-13 | 102.71 |
| 2017-07-12 | 102.71 |
| 2017-07-11 | 103.30 |
| 2017-07-10 | 101.52 |
| 2017-07-07 | 101.52 |
| 2017-07-06 | 103.89 |
| 2017-07-05 | 101.52 |
| 2017-07-04 | 103.89 |
| 2017-07-03 | 103.89 |
| 2017-06-30 | 106.26 |
| 2017-06-29 | 106.26 |
| 2017-06-28 | 105.08 |
| 2017-06-27 | 102.11 |
| 2017-06-26 | 105.67 |
| 2017-06-23 | 106.26 |
| 2017-06-22 | 107.45 |
| 2017-06-21 | 106.26 |
| 2017-06-20 | 103.30 |
| 2017-06-19 | 103.89 |
| 2017-06-16 | 101.52 |
| 2017-06-15 | 97.97 |
| 2017-06-14 | 97.97 |
| 2017-06-13 | 96.19 |
| 2017-06-12 | 96.19 |
| 2017-06-09 | 95.00 |
| 2017-06-08 | 95.59 |
| 2017-06-07 | 95.00 |
| 2017-06-06 | 95.00 |
| 2017-06-05 | 95.59 |
| 2017-06-02 | 94.41 |
| 2017-06-01 | 93.82 |
| 2017-05-31 | 91.45 |
| 2017-05-29 | 90.26 |
| 2017-05-26 | 90.85 |
| 2017-05-25 | 89.67 |
| 2017-05-24 | 90.85 |
| 2017-05-23 | 86.11 |
| 2017-05-22 | 88.48 |
| 2017-05-19 | 87.91 |
| 2017-05-18 | 87.91 |
| 2017-05-17 | 87.91 |
| 2017-05-16 | 89.05 |
| 2017-05-15 | 87.34 |
| 2017-05-12 | 87.34 |
| 2017-05-11 | 85.63 |
| 2017-05-10 | 85.07 |
| 2017-05-09 | 88.48 |
| 2017-05-08 | 87.91 |
| 2017-05-05 | 87.91 |
| 2017-05-04 | 87.34 |
| 2017-05-02 | 87.91 |
| 2017-04-28 | 88.48 |
| 2017-04-27 | 87.91 |
| 2017-04-26 | 86.77 |
| 2017-04-25 | 85.07 |
| 2017-04-24 | 85.07 |
| 2017-04-21 | 85.07 |
| 2017-04-20 | 85.07 |
| 2017-04-19 | 85.07 |
| 2017-04-18 | 83.93 |
| 2017-04-13 | 85.07 |
| 2017-04-12 | 84.50 |
| 2017-04-11 | 82.79 |
| 2017-04-10 | 83.93 |
| 2017-04-07 | 89.05 |
| 2017-04-06 | 87.91 |
| 2017-04-05 | 87.91 |
| 2017-04-03 | 88.48 |
| 2017-03-31 | 87.34 |
| 2017-03-30 | 83.93 |
| 2017-03-29 | 83.36 |
| 2017-03-28 | 84.50 |
| 2017-03-27 | 83.36 |
| 2017-03-24 | 86.20 |
| 2017-03-23 | 86.77 |
| 2017-03-22 | 86.20 |
| 2017-03-21 | 85.63 |
| 2017-03-20 | 85.07 |
| 2017-03-17 | 85.07 |
| 2017-03-16 | 84.50 |
| 2017-03-15 | 83.36 |
| 2017-03-14 | 84.50 |
| 2017-03-13 | 86.77 |
| 2017-03-10 | 87.34 |
| 2017-03-09 | 86.77 |
| 2017-03-08 | 86.20 |
| 2017-03-07 | 85.63 |
| 2017-03-06 | 89.05 |
| 2017-03-03 | 84.50 |
| 2017-03-02 | 83.93 |
| 2017-03-01 | 85.07 |
| 2017-02-28 | 82.22 |
| 2017-02-27 | 82.22 |
| 2017-02-24 | 83.36 |
| 2017-02-23 | 87.34 |
| 2017-02-22 | 88.48 |
| 2017-02-21 | 83.36 |
| 2017-02-20 | 85.07 |
| 2017-02-17 | 83.93 |
| 2017-02-16 | 82.79 |
| 2017-02-15 | 79.94 |
| 2017-02-14 | 79.94 |
| 2017-02-13 | 80.51 |
| 2017-02-10 | 79.94 |
| 2017-02-09 | 79.94 |
| 2017-02-08 | 79.37 |
| 2017-02-07 | 77.66 |
| 2017-02-06 | 76.52 |
| 2017-02-03 | 77.09 |
| 2017-02-02 | 76.52 |
| 2017-02-01 | 75.39 |
| 2017-01-27 | 75.95 |
| 2017-01-26 | 76.52 |
| 2017-01-25 | 77.66 |
| 2017-01-24 | 76.52 |
| 2017-01-23 | 76.52 |
| 2017-01-20 | 76.52 |
| 2017-01-19 | 76.52 |
| 2017-01-18 | 76.52 |
| 2017-01-17 | 76.52 |
| 2017-01-16 | 75.95 |
| 2017-01-13 | 75.39 |
| 2017-01-12 | 75.95 |
| 2017-01-11 | 75.95 |
| 2017-01-10 | 74.82 |
| 2017-01-09 | 74.25 |
| 2017-01-06 | 73.11 |
| 2017-01-05 | 73.11 |
| 2017-01-04 | 73.11 |
| 2017-01-03 | 72.54 |
| 2016-12-30 | 72.54 |
| 2016-12-29 | 72.54 |
| 2016-12-28 | 73.11 |
| 2016-12-23 | 73.68 |
| 2016-12-22 | 73.68 |
| 2016-12-21 | 72.54 |
| 2016-12-20 | 73.11 |
| 2016-12-19 | 74.25 |
| 2016-12-16 | 73.11 |
| 2016-12-15 | 73.11 |
| 2016-12-14 | 74.25 |
| 2016-12-13 | 74.25 |
| 2016-12-12 | 74.82 |
| 2016-12-09 | 74.82 |
| 2016-12-08 | 75.39 |
| 2016-12-07 | 75.39 |
| 2016-12-06 | 75.95 |
| 2016-12-05 | 75.95 |
| 2016-12-02 | 76.52 |
| 2016-12-01 | 76.52 |
| 2016-11-30 | 74.82 |
| 2016-11-29 | 74.82 |
| 2016-11-28 | 74.82 |
| 2016-11-25 | 74.25 |
| 2016-11-24 | 73.68 |
| 2016-11-23 | 73.68 |
| 2016-11-22 | 73.68 |
| 2016-11-21 | 74.25 |
| 2016-11-18 | 74.82 |
| 2016-11-17 | 74.82 |
| 2016-11-16 | 76.52 |
| 2016-11-15 | 74.82 |
| 2016-11-14 | 75.39 |
| 2016-11-11 | 75.95 |
| 2016-11-10 | 77.09 |
| 2016-11-09 | 75.95 |
| 2016-11-08 | 75.95 |
| 2016-11-07 | 75.95 |
| 2016-11-04 | 75.95 |
| 2016-11-03 | 75.39 |
| 2016-11-02 | 75.39 |
| 2016-11-01 | 74.82 |
| 2016-10-31 | 75.95 |
| 2016-10-28 | 75.95 |
| 2016-10-27 | 77.09 |
| 2016-10-26 | 77.66 |
| 2016-10-25 | 74.82 |
| 2016-10-24 | 75.95 |
| 2016-10-20 | 75.39 |
| 2016-10-19 | 76.52 |
| 2016-10-18 | 77.09 |
| 2016-10-17 | 75.95 |
| 2016-10-14 | 75.39 |
| 2016-10-13 | 76.52 |
| 2016-10-12 | 76.52 |
| 2016-10-11 | 76.52 |
| 2016-10-07 | 76.52 |
| 2016-10-06 | 76.52 |
| 2016-10-05 | 76.52 |
| 2016-10-04 | 74.82 |
| 2016-10-03 | 77.66 |
| 2016-09-30 | 76.52 |
| 2016-09-29 | 76.52 |
| 2016-09-28 | 76.52 |
| 2016-09-27 | 73.68 |
| 2016-09-26 | 75.39 |
| 2016-09-23 | 75.95 |
| 2016-09-22 | 76.52 |
| 2016-09-21 | 77.66 |
| 2016-09-20 | 78.23 |
| 2016-09-19 | 76.52 |
| 2016-09-15 | 74.82 |
| 2016-09-14 | 75.39 |
| 2016-09-13 | 75.39 |
| 2016-09-12 | 75.39 |
| 2016-09-09 | 76.52 |
| 2016-09-08 | 74.25 |
| 2016-09-07 | 74.82 |
| 2016-09-06 | 77.09 |
| 2016-09-05 | 75.67 |
| 2016-09-02 | 75.67 |
| 2016-09-01 | 75.11 |
| 2016-08-31 | 75.11 |
| 2016-08-30 | 75.11 |
| 2016-08-29 | 74.55 |
| 2016-08-26 | 74.00 |
| 2016-08-25 | 72.32 |
| 2016-08-24 | 71.21 |
| 2016-08-23 | 72.32 |
| 2016-08-22 | 71.21 |
| 2016-08-19 | 74.00 |
| 2016-08-18 | 74.55 |
| 2016-08-17 | 73.44 |
| 2016-08-16 | 73.44 |
| 2016-08-15 | 74.00 |
| 2016-08-12 | 74.00 |
| 2016-08-11 | 72.88 |
| 2016-08-10 | 71.77 |
| 2016-08-09 | 71.21 |
| 2016-08-08 | 70.65 |
| 2016-08-05 | 70.65 |
| 2016-08-04 | 68.98 |
| 2016-08-03 | 72.88 |
| 2016-08-01 | 72.32 |
| 2016-07-29 | 68.98 |
| 2016-07-28 | 70.65 |
| 2016-07-27 | 68.42 |
| 2016-07-26 | 67.86 |
| 2016-07-25 | 67.86 |
| 2016-07-22 | 68.42 |
| 2016-07-21 | 68.42 |
| 2016-07-20 | 68.42 |
| 2016-07-19 | 67.30 |
| 2016-07-18 | 67.30 |
| 2016-07-15 | 67.30 |
| 2016-07-14 | 68.42 |
| 2016-07-13 | 67.30 |
| 2016-07-12 | 66.19 |
| 2016-07-11 | 66.19 |
| 2016-07-08 | 64.52 |
| 2016-07-07 | 63.96 |
| 2016-07-06 | 62.29 |
| 2016-07-05 | 62.84 |
| 2016-07-04 | 64.52 |
| 2016-06-30 | 62.29 |
| 2016-06-29 | 61.73 |
| 2016-06-28 | 62.84 |
| 2016-06-27 | 60.05 |
| 2016-06-24 | 61.73 |
| 2016-06-23 | 64.52 |
| 2016-06-22 | 64.52 |
| 2016-06-21 | 64.52 |
| 2016-06-20 | 62.84 |
| 2016-06-17 | 60.61 |
| 2016-06-16 | 64.52 |
| 2016-06-15 | 63.96 |
| 2016-06-14 | 63.40 |
| 2016-06-13 | 63.96 |
| 2016-06-10 | 65.07 |
| 2016-06-08 | 66.19 |
| 2016-06-07 | 66.19 |
| 2016-06-06 | 65.63 |
| 2016-06-03 | 65.07 |
| 2016-06-02 | 64.52 |
| 2016-06-01 | 65.07 |
| 2016-05-31 | 63.96 |
| 2016-05-30 | 63.40 |
| 2016-05-27 | 63.40 |
| 2016-05-26 | 63.40 |
| 2016-05-25 | 62.84 |
| 2016-05-24 | 61.73 |
| 2016-05-23 | 62.84 |
| 2016-05-20 | 61.25 |
| 2016-05-19 | 59.65 |
| 2016-05-18 | 59.65 |
| 2016-05-17 | 59.65 |
| 2016-05-16 | 59.65 |
| 2016-05-13 | 61.25 |
| 2016-05-12 | 61.25 |
| 2016-05-11 | 61.25 |
| 2016-05-10 | 62.84 |
| 2016-05-09 | 62.31 |
| 2016-05-06 | 62.84 |
| 2016-05-05 | 62.31 |
| 2016-05-04 | 63.91 |
| 2016-05-03 | 63.38 |
| 2016-04-29 | 63.91 |
| 2016-04-28 | 62.84 |
| 2016-04-27 | 63.91 |
| 2016-04-26 | 63.91 |
| 2016-04-25 | 63.91 |
| 2016-04-22 | 63.38 |
| 2016-04-21 | 63.38 |
| 2016-04-20 | 63.38 |
| 2016-04-19 | 62.84 |
| 2016-04-18 | 60.18 |
| 2016-04-15 | 60.18 |
| 2016-04-14 | 60.18 |
| 2016-04-13 | 60.18 |
| 2016-04-12 | 58.59 |
| 2016-04-11 | 56.99 |
| 2016-04-08 | 56.46 |
| 2016-04-07 | 57.52 |
| 2016-04-06 | 58.59 |
| 2016-04-05 | 59.12 |
| 2016-04-01 | 57.52 |
| 2016-03-31 | 57.52 |
| 2016-03-30 | 58.59 |
| 2016-03-29 | 58.05 |
| 2016-03-24 | 59.12 |
| 2016-03-23 | 59.65 |
| 2016-03-22 | 60.18 |
| 2016-03-21 | 58.59 |
| 2016-03-18 | 57.52 |
| 2016-03-17 | 56.46 |
| 2016-03-16 | 56.46 |
| 2016-03-15 | 56.46 |
| 2016-03-14 | 56.99 |
| 2016-03-11 | 54.86 |
| 2016-03-10 | 56.46 |
| 2016-03-09 | 55.39 |
| 2016-03-08 | 54.33 |
| 2016-03-07 | 54.33 |
| 2016-03-04 | 54.86 |
| 2016-03-03 | 52.20 |
| 2016-03-02 | 51.14 |
| 2016-03-01 | 49.54 |
| 2016-02-29 | 50.07 |
| 2016-02-26 | 49.01 |
| 2016-02-25 | 48.47 |
| 2016-02-24 | 47.94 |
| 2016-02-23 | 48.47 |
| 2016-02-22 | 49.01 |
| 2016-02-19 | 48.47 |
| 2016-02-18 | 48.47 |
| 2016-02-17 | 46.35 |
| 2016-02-16 | 46.35 |
| 2016-02-15 | 45.81 |
| 2016-02-12 | 45.81 |
| 2016-02-11 | 45.81 |
| 2016-02-05 | 49.54 |
| 2016-02-04 | 50.07 |
| 2016-02-03 | 50.60 |
| 2016-02-02 | 51.14 |
| 2016-02-01 | 52.73 |
| 2016-01-29 | 53.26 |
| 2016-01-28 | 50.60 |
| 2016-01-27 | 50.07 |
| 2016-01-26 | 51.14 |
| 2016-01-25 | 51.14 |
| 2016-01-22 | 51.67 |
| 2016-01-21 | 50.07 |
| 2016-01-20 | 53.26 |
| 2016-01-19 | 56.99 |
| 2016-01-18 | 56.46 |
| 2016-01-15 | 56.46 |
| 2016-01-14 | 54.33 |
| 2016-01-13 | 57.52 |
| 2016-01-12 | 57.52 |
| 2016-01-11 | 61.78 |
| 2016-01-08 | 64.44 |
| 2016-01-07 | 63.91 |
| 2016-01-06 | 66.04 |
| 2016-01-05 | 66.57 |
| 2016-01-04 | 68.16 |
| 2015-12-31 | 67.63 |
| 2015-12-30 | 67.10 |
| 2015-12-29 | 66.04 |
| 2015-12-28 | 64.97 |
| 2015-12-24 | 64.97 |
| 2015-12-23 | 66.57 |
| 2015-12-22 | 65.50 |
| 2015-12-21 | 67.10 |
| 2015-12-18 | 67.10 |
| 2015-12-17 | 67.10 |
| 2015-12-16 | 67.63 |
| 2015-12-15 | 66.04 |
| 2015-12-14 | 68.70 |
| 2015-12-11 | 67.63 |
| 2015-12-10 | 68.70 |
| 2015-12-09 | 69.76 |
| 2015-12-08 | 70.29 |
| 2015-12-07 | 70.29 |
| 2015-12-04 | 71.89 |
| 2015-12-03 | 70.83 |
| 2015-12-02 | 70.83 |
| 2015-12-01 | 70.29 |
| 2015-11-30 | 68.16 |
| 2015-11-27 | 69.23 |
| 2015-11-26 | 69.23 |
| 2015-11-25 | 71.89 |
| 2015-11-24 | 72.95 |
| 2015-11-23 | 72.95 |
| 2015-11-20 | 73.49 |
| 2015-11-19 | 74.55 |
| 2015-11-18 | 74.02 |
| 2015-11-17 | 71.36 |
| 2015-11-16 | 71.89 |
| 2015-11-13 | 74.02 |
| 2015-11-12 | 75.08 |
| 2015-11-11 | 74.55 |
| 2015-11-10 | 75.08 |
| 2015-11-09 | 77.21 |
| 2015-11-06 | 77.74 |
| 2015-11-05 | 77.21 |
| 2015-11-04 | 77.21 |
| 2015-11-03 | 77.21 |
| 2015-11-02 | 76.15 |
| 2015-10-30 | 74.55 |
| 2015-10-29 | 72.95 |
| 2015-10-28 | 71.36 |
| 2015-10-27 | 74.55 |
| 2015-10-26 | 74.02 |
| 2015-10-23 | 73.49 |
| 2015-10-22 | 71.36 |
| 2015-10-20 | 71.36 |
| 2015-10-19 | 71.36 |
| 2015-10-16 | 70.29 |
| 2015-10-15 | 70.29 |
| 2015-10-14 | 69.76 |
| 2015-10-13 | 70.29 |
| 2015-10-12 | 69.23 |
| 2015-10-09 | 69.76 |
| 2015-10-08 | 70.29 |
| 2015-10-07 | 69.23 |
| 2015-10-06 | 68.16 |
| 2015-10-05 | 69.23 |
| 2015-10-02 | 68.70 |
| 2015-09-30 | 67.63 |
| 2015-09-29 | 68.70 |
| 2015-09-25 | 69.76 |
| 2015-09-24 | 69.76 |
| 2015-09-23 | 69.76 |
| 2015-09-22 | 69.76 |
| 2015-09-21 | 70.83 |
| 2015-09-18 | 71.89 |
| 2015-09-17 | 72.42 |
| 2015-09-16 | 73.49 |
| 2015-09-15 | 70.83 |
| 2015-09-14 | 72.95 |
| 2015-09-11 | 72.42 |
| 2015-09-10 | 69.76 |
| 2015-09-09 | 71.89 |
| 2015-09-08 | 70.83 |
| 2015-09-07 | 67.63 |
| 2015-09-04 | 67.63 |
| 2015-09-02 | 69.71 |
| 2015-09-01 | 69.19 |
| 2015-08-31 | 68.15 |
| 2015-08-28 | 68.15 |
| 2015-08-27 | 65.03 |
| 2015-08-26 | 62.43 |
| 2015-08-25 | 63.47 |
| 2015-08-24 | 63.47 |
| 2015-08-21 | 73.36 |
| 2015-08-20 | 73.88 |
| 2015-08-19 | 75.96 |
| 2015-08-18 | 75.96 |
| 2015-08-17 | 76.48 |
| 2015-08-14 | 76.48 |
| 2015-08-13 | 76.48 |
| 2015-08-12 | 75.44 |
| 2015-08-11 | 77.52 |
| 2015-08-10 | 78.57 |
| 2015-08-07 | 80.13 |
| 2015-08-06 | 79.09 |
| 2015-08-05 | 80.13 |
| 2015-08-04 | 78.57 |
| 2015-08-03 | 79.61 |
| 2015-07-31 | 79.09 |
| 2015-07-30 | 80.65 |
| 2015-07-29 | 80.65 |
| 2015-07-28 | 80.65 |
| 2015-07-27 | 81.17 |
| 2015-07-24 | 82.73 |
| 2015-07-23 | 83.77 |
| 2015-07-22 | 86.37 |
| 2015-07-21 | 84.81 |
| 2015-07-20 | 83.77 |
| 2015-07-17 | 83.25 |
| 2015-07-16 | 83.25 |
| 2015-07-15 | 82.73 |
| 2015-07-14 | 82.73 |
| 2015-07-13 | 81.69 |
| 2015-07-10 | 78.57 |
| 2015-07-09 | 73.88 |
| 2015-07-08 | 72.32 |
| 2015-07-07 | 74.92 |
| 2015-07-06 | 77.00 |
| 2015-07-03 | 79.09 |
| 2015-07-02 | 85.85 |
| 2015-06-30 | 83.25 |
| 2015-06-29 | 82.21 |
| 2015-06-26 | 82.21 |
| 2015-06-25 | 79.61 |
| 2015-06-24 | 82.21 |
| 2015-06-23 | 82.21 |
| 2015-06-22 | 80.65 |
| 2015-06-19 | 84.29 |
| 2015-06-18 | 77.52 |
| 2015-06-17 | 77.52 |
| 2015-06-16 | 77.00 |
| 2015-06-15 | 74.40 |
| 2015-06-12 | 74.92 |
| 2015-06-11 | 75.44 |
| 2015-06-10 | 74.92 |
| 2015-06-09 | 75.44 |
| 2015-06-08 | 76.48 |
| 2015-06-05 | 78.04 |
| 2015-06-04 | 77.52 |
| 2015-06-03 | 78.04 |
| 2015-06-02 | 80.65 |
| 2015-06-01 | 83.25 |
| 2015-05-29 | 84.29 |
| 2015-05-28 | 83.77 |
| 2015-05-27 | 86.37 |
| 2015-05-26 | 86.37 |
| 2015-05-22 | 83.88 |
| 2015-05-21 | 81.89 |
| 2015-05-20 | 81.89 |
| 2015-05-19 | 81.39 |
| 2015-05-18 | 80.89 |
| 2015-05-15 | 79.90 |
| 2015-05-14 | 78.90 |
| 2015-05-13 | 78.40 |
| 2015-05-12 | 78.40 |
| 2015-05-11 | 77.90 |
| 2015-05-08 | 78.90 |
| 2015-05-07 | 78.90 |
| 2015-05-06 | 78.40 |
| 2015-05-05 | 79.40 |
| 2015-05-04 | 80.89 |
| 2015-04-30 | 80.89 |
| 2015-04-29 | 80.39 |
| 2015-04-28 | 78.90 |
| 2015-04-27 | 78.40 |
| 2015-04-24 | 79.40 |
| 2015-04-23 | 78.40 |
| 2015-04-22 | 78.40 |
| 2015-04-21 | 78.40 |
| 2015-04-20 | 79.40 |
| 2015-04-17 | 79.90 |
| 2015-04-16 | 79.90 |
| 2015-04-15 | 76.91 |
| 2015-04-14 | 76.41 |
| 2015-04-13 | 80.39 |
| 2015-04-10 | 77.90 |
| 2015-04-09 | 73.42 |
| 2015-04-08 | 74.91 |
| 2015-04-02 | 72.92 |
| 2015-04-01 | 71.42 |
| 2015-03-31 | 70.43 |
| 2015-03-30 | 71.42 |
| 2015-03-27 | 69.43 |
| 2015-03-26 | 67.94 |
| 2015-03-25 | 66.94 |
| 2015-03-24 | 66.44 |
| 2015-03-23 | 68.93 |
| 2015-03-20 | 72.42 |
| 2015-03-19 | 77.40 |
| 2015-03-18 | 76.91 |
| 2015-03-17 | 74.41 |
| 2015-03-16 | 75.91 |
| 2015-03-13 | 76.91 |
| 2015-03-12 | 77.90 |
| 2015-03-11 | 77.40 |
| 2015-03-10 | 78.90 |
| 2015-03-09 | 77.40 |
| 2015-03-06 | 76.91 |
| 2015-03-05 | 75.91 |
| 2015-03-04 | 77.90 |
| 2015-03-03 | 78.40 |
| 2015-03-02 | 77.90 |
| 2015-02-27 | 79.90 |
| 2015-02-26 | 77.40 |
| 2015-02-25 | 75.41 |
| 2015-02-24 | 75.41 |
| 2015-02-23 | 73.42 |
| 2015-02-18 | 72.42 |
| 2015-02-17 | 71.92 |
| 2015-02-16 | 72.42 |
| 2015-02-13 | 72.42 |
| 2015-02-12 | 73.92 |
| 2015-02-11 | 72.42 |
| 2015-02-10 | 73.92 |
| 2015-02-09 | 70.93 |
| 2015-02-06 | 68.43 |
| 2015-02-05 | 66.44 |
| 2015-02-04 | 66.44 |
| 2015-02-03 | 66.44 |
| 2015-02-02 | 67.44 |
| 2015-01-30 | 65.94 |
| 2015-01-29 | 65.94 |
| 2015-01-28 | 64.95 |
| 2015-01-27 | 65.94 |
| 2015-01-26 | 65.44 |
| 2015-01-23 | 63.95 |
| 2015-01-22 | 63.45 |
| 2015-01-21 | 62.95 |
| 2015-01-20 | 64.45 |
| 2015-01-19 | 64.45 |
| 2015-01-16 | 67.44 |
| 2015-01-15 | 67.44 |
| 2015-01-14 | 66.94 |
| 2015-01-13 | 65.94 |
| 2015-01-12 | 65.44 |
| 2015-01-09 | 66.94 |
| 2015-01-08 | 63.95 |
| 2015-01-07 | 64.45 |
| 2015-01-06 | 63.95 |
| 2015-01-05 | 63.95 |
| 2015-01-02 | 64.95 |
| 2014-12-31 | 63.95 |
| 2014-12-30 | 63.45 |
| 2014-12-29 | 62.95 |
| 2014-12-24 | 61.96 |
| 2014-12-23 | 61.96 |
| 2014-12-22 | 60.46 |
| 2014-12-19 | 62.95 |
| 2014-12-18 | 62.45 |
| 2014-12-17 | 62.95 |
| 2014-12-16 | 62.95 |
| 2014-12-15 | 63.45 |
| 2014-12-12 | 62.45 |
| 2014-12-11 | 63.45 |
| 2014-12-10 | 64.45 |
| 2014-12-09 | 64.45 |
| 2014-12-08 | 65.94 |
| 2014-12-05 | 64.45 |
| 2014-12-04 | 65.44 |
| 2014-12-03 | 66.94 |
| 2014-12-02 | 67.44 |
| 2014-12-01 | 65.94 |
| 2014-11-28 | 68.93 |
| 2014-11-27 | 69.43 |
| 2014-11-26 | 67.44 |
| 2014-11-25 | 68.43 |
| 2014-11-24 | 66.94 |
| 2014-11-21 | 66.94 |
| 2014-11-20 | 66.94 |
| 2014-11-19 | 67.44 |
| 2014-11-18 | 66.94 |
| 2014-11-17 | 66.94 |
| 2014-11-14 | 66.94 |
| 2014-11-13 | 63.45 |
| 2014-11-12 | 65.44 |
| 2014-11-11 | 63.45 |
| 2014-11-10 | 64.95 |
| 2014-11-07 | 64.95 |
| 2014-11-06 | 65.44 |
| 2014-11-05 | 65.44 |
| 2014-11-04 | 65.94 |
| 2014-11-03 | 64.45 |
| 2014-10-31 | 61.96 |
| 2014-10-30 | 60.46 |
| 2014-10-29 | 61.96 |
| 2014-10-28 | 58.97 |
| 2014-10-27 | 59.46 |
| 2014-10-24 | 60.46 |
| 2014-10-23 | 58.47 |
| 2014-10-22 | 59.96 |
| 2014-10-21 | 57.97 |
| 2014-10-20 | 56.97 |
| 2014-10-17 | 56.97 |
| 2014-10-16 | 57.47 |
| 2014-10-15 | 58.47 |
| 2014-10-14 | 58.47 |
| 2014-10-13 | 57.97 |
| 2014-10-10 | 58.97 |
| 2014-10-09 | 60.46 |
| 2014-10-08 | 59.96 |
| 2014-10-07 | 60.96 |
| 2014-10-06 | 60.46 |
| 2014-10-03 | 59.96 |
| 2014-09-30 | 61.46 |
| 2014-09-29 | 61.96 |
| 2014-09-26 | 64.45 |
| 2014-09-25 | 64.45 |
| 2014-09-24 | 64.45 |
| 2014-09-23 | 62.95 |
| 2014-09-22 | 64.45 |
| 2014-09-19 | 63.45 |
| 2014-09-18 | 62.45 |
| 2014-09-17 | 63.45 |
| 2014-09-16 | 60.46 |
| 2014-09-15 | 59.46 |
| 2014-09-12 | 59.96 |
| 2014-09-11 | 61.46 |
| 2014-09-10 | 61.46 |
| 2014-09-08 | 63.45 |
| 2014-09-05 | 65.44 |
| 2014-09-04 | 63.50 |
| 2014-09-03 | 64.96 |
| 2014-09-02 | 63.01 |
| 2014-09-01 | 62.04 |
| 2014-08-29 | 62.52 |
| 2014-08-28 | 63.01 |
| 2014-08-27 | 63.50 |
| 2014-08-26 | 64.47 |
| 2014-08-25 | 64.96 |
| 2014-08-22 | 68.36 |
| 2014-08-21 | 66.42 |
| 2014-08-20 | 67.39 |
| 2014-08-19 | 67.39 |
| 2014-08-18 | 68.36 |
| 2014-08-15 | 70.31 |
| 2014-08-14 | 68.85 |
| 2014-08-13 | 70.80 |
| 2014-08-12 | 68.36 |
| 2014-08-11 | 68.85 |
| 2014-08-08 | 69.34 |
| 2014-08-07 | 69.82 |
| 2014-08-06 | 69.82 |
| 2014-08-05 | 65.44 |
| 2014-08-04 | 63.50 |
| 2014-08-01 | 63.01 |
| 2014-07-31 | 63.01 |
| 2014-07-30 | 62.52 |
| 2014-07-29 | 61.55 |
| 2014-07-28 | 60.09 |
| 2014-07-25 | 57.17 |
| 2014-07-24 | 55.71 |
| 2014-07-23 | 55.71 |
| 2014-07-22 | 55.23 |
| 2014-07-21 | 54.74 |
| 2014-07-18 | 55.71 |
| 2014-07-17 | 57.17 |
| 2014-07-16 | 56.69 |
| 2014-07-15 | 55.23 |
| 2014-07-14 | 55.71 |
| 2014-07-11 | 54.74 |
| 2014-07-10 | 54.25 |
| 2014-07-09 | 54.74 |
| 2014-07-08 | 56.20 |
| 2014-07-07 | 54.74 |
| 2014-07-04 | 55.71 |
| 2014-07-03 | 55.71 |
| 2014-07-02 | 55.71 |
| 2014-06-30 | 52.79 |
| 2014-06-27 | 53.28 |
| 2014-06-26 | 52.31 |
| 2014-06-25 | 51.33 |
| 2014-06-24 | 52.31 |
| 2014-06-23 | 53.28 |
| 2014-06-20 | 53.77 |
| 2014-06-19 | 52.31 |
| 2014-06-18 | 50.36 |
| 2014-06-17 | 49.87 |
| 2014-06-16 | 53.28 |
| 2014-06-13 | 55.71 |
| 2014-06-12 | 54.74 |
| 2014-06-11 | 56.20 |
| 2014-06-10 | 57.17 |
| 2014-06-09 | 58.63 |
| 2014-06-06 | 58.15 |
| 2014-06-05 | 59.12 |
| 2014-06-04 | 59.12 |
| 2014-06-03 | 60.58 |
| 2014-05-30 | 63.50 |
| 2014-05-29 | 60.09 |
| 2014-05-28 | 60.58 |
| 2014-05-27 | 60.58 |
| 2014-05-26 | 63.50 |
| 2014-05-23 | 62.57 |
| 2014-05-22 | 63.96 |
| 2014-05-21 | 63.96 |
| 2014-05-20 | 63.96 |
| 2014-05-19 | 63.96 |
| 2014-05-16 | 63.96 |
| 2014-05-15 | 63.96 |
| 2014-05-14 | 63.96 |
| 2014-05-13 | 64.42 |
| 2014-05-12 | 63.96 |
| 2014-05-09 | 63.04 |
| 2014-05-08 | 63.50 |
| 2014-05-07 | 63.04 |
| 2014-05-05 | 63.50 |
| 2014-05-02 | 63.96 |
| 2014-04-30 | 63.96 |
| 2014-04-29 | 63.96 |
| 2014-04-28 | 64.88 |
| 2014-04-25 | 66.27 |
| 2014-04-24 | 66.27 |
| 2014-04-23 | 66.27 |
| 2014-04-22 | 66.27 |
| 2014-04-17 | 65.81 |
| 2014-04-16 | 65.81 |
| 2014-04-15 | 66.27 |
| 2014-04-14 | 65.81 |
| 2014-04-11 | 65.81 |
| 2014-04-10 | 66.27 |
| 2014-04-09 | 66.27 |
| 2014-04-08 | 66.27 |
| 2014-04-07 | 65.81 |
| 2014-04-04 | 66.27 |
| 2014-04-03 | 66.27 |
| 2014-04-02 | 64.88 |
| 2014-04-01 | 65.81 |
| 2014-03-31 | 66.27 |
| 2014-03-28 | 65.81 |
| 2014-03-27 | 65.81 |
| 2014-03-26 | 66.27 |
| 2014-03-25 | 66.27 |
| 2014-03-24 | 64.88 |
| 2014-03-21 | 65.81 |
| 2014-03-20 | 65.35 |
| 2014-03-19 | 64.88 |
| 2014-03-18 | 64.88 |
| 2014-03-17 | 65.35 |
| 2014-03-14 | 65.35 |
| 2014-03-13 | 65.81 |
| 2014-03-12 | 66.27 |
| 2014-03-11 | 66.73 |
| 2014-03-10 | 67.65 |
| 2014-03-07 | 67.19 |
| 2014-03-06 | 66.73 |
| 2014-03-05 | 66.73 |
| 2014-03-04 | 67.19 |
| 2014-03-03 | 67.19 |
| 2014-02-28 | 67.19 |
| 2014-02-27 | 65.81 |
| 2014-02-26 | 65.81 |
| 2014-02-25 | 66.27 |
| 2014-02-24 | 66.27 |
| 2014-02-21 | 67.19 |
| 2014-02-20 | 67.65 |
| 2014-02-19 | 68.12 |
| 2014-02-18 | 67.65 |
| 2014-02-17 | 68.12 |
| 2014-02-14 | 67.65 |
| 2014-02-13 | 68.12 |
| 2014-02-12 | 68.12 |
| 2014-02-11 | 66.27 |
| 2014-02-10 | 67.65 |
| 2014-02-07 | 67.65 |
| 2014-02-06 | 68.58 |
| 2014-02-05 | 68.12 |
| 2014-02-04 | 68.12 |
| 2014-01-30 | 68.12 |
| 2014-01-29 | 69.04 |
| 2014-01-28 | 69.96 |
| 2014-01-27 | 69.50 |
| 2014-01-24 | 71.35 |
| 2014-01-23 | 71.81 |
| 2014-01-22 | 72.27 |
| 2014-01-21 | 71.35 |
| 2014-01-20 | 71.81 |
| 2014-01-17 | 74.12 |
| 2014-01-16 | 73.20 |
| 2014-01-15 | 73.66 |
| 2014-01-14 | 73.20 |
| 2014-01-13 | 73.20 |
| 2014-01-10 | 73.20 |
| 2014-01-09 | 72.27 |
| 2014-01-08 | 72.74 |
| 2014-01-07 | 72.27 |
| 2014-01-06 | 71.81 |
| 2014-01-03 | 71.35 |
| 2014-01-02 | 72.27 |
| 2013-12-31 | 72.27 |
| 2013-12-30 | 72.27 |
| 2013-12-27 | 72.27 |
| 2013-12-24 | 73.20 |
| 2013-12-23 | 72.27 |
| 2013-12-20 | 70.89 |
| 2013-12-19 | 74.12 |
| 2013-12-18 | 72.27 |
| 2013-12-17 | 70.89 |
| 2013-12-16 | 69.96 |
| 2013-12-13 | 69.50 |
| 2013-12-12 | 68.12 |
| 2013-12-11 | 67.19 |
| 2013-12-10 | 68.12 |
| 2013-12-09 | 68.12 |
| 2013-12-06 | 67.19 |
| 2013-12-05 | 69.04 |
| 2013-12-04 | 67.19 |
| 2013-12-03 | 69.04 |
| 2013-12-02 | 70.43 |
| 2013-11-29 | 70.89 |
| 2013-11-28 | 70.43 |
| 2013-11-27 | 70.89 |
| 2013-11-26 | 71.35 |
| 2013-11-25 | 70.43 |
| 2013-11-22 | 70.89 |
| 2013-11-21 | 72.27 |
| 2013-11-20 | 72.74 |
| 2013-11-19 | 72.74 |
| 2013-11-18 | 73.20 |
| 2013-11-15 | 74.12 |
| 2013-11-14 | 73.66 |
| 2013-11-13 | 72.27 |
| 2013-11-12 | 73.20 |
| 2013-11-11 | 72.27 |
| 2013-11-08 | 73.66 |
| 2013-11-07 | 74.12 |
| 2013-11-06 | 74.12 |
| 2013-11-05 | 73.66 |
| 2013-11-04 | 75.04 |
| 2013-11-01 | 73.66 |
| 2013-10-31 | 74.58 |
| 2013-10-30 | 75.51 |
| 2013-10-29 | 76.43 |
| 2013-10-28 | 74.58 |
| 2013-10-25 | 74.12 |
| 2013-10-24 | 74.12 |
| 2013-10-23 | 74.58 |
| 2013-10-22 | 74.12 |
| 2013-10-21 | 74.58 |
| 2013-10-18 | 74.58 |
| 2013-10-17 | 74.12 |
| 2013-10-16 | 74.12 |
| 2013-10-15 | 75.04 |
| 2013-10-11 | 75.04 |
| 2013-10-10 | 74.12 |
| 2013-10-09 | 75.04 |
| 2013-10-08 | 73.66 |
| 2013-10-07 | 74.12 |
| 2013-10-04 | 74.12 |
| 2013-10-03 | 74.58 |
| 2013-10-02 | 73.66 |
| 2013-09-30 | 74.58 |
| 2013-09-27 | 75.04 |
| 2013-09-26 | 75.51 |
| 2013-09-25 | 74.58 |
| 2013-09-24 | 72.74 |
| 2013-09-23 | 74.12 |
| 2013-09-19 | 74.12 |
| 2013-09-18 | 72.74 |
| 2013-09-17 | 72.27 |
| 2013-09-16 | 74.12 |
| 2013-09-13 | 73.66 |
| 2013-09-12 | 71.81 |
| 2013-09-11 | 72.27 |
| 2013-09-10 | 71.81 |
| 2013-09-09 | 72.27 |
| 2013-09-06 | 72.72 |
| 2013-09-05 | 72.72 |
| 2013-09-04 | 72.27 |
| 2013-09-03 | 72.27 |
| 2013-09-02 | 70.92 |
| 2013-08-30 | 72.27 |
| 2013-08-29 | 70.47 |
| 2013-08-28 | 71.37 |
| 2013-08-27 | 72.72 |
| 2013-08-26 | 73.63 |
| 2013-08-23 | 70.02 |
| 2013-08-22 | 75.88 |
| 2013-08-21 | 74.98 |
| 2013-08-20 | 75.43 |
| 2013-08-19 | 76.33 |
| 2013-08-16 | 76.78 |
| 2013-08-15 | 76.33 |
| 2013-08-13 | 75.88 |
| 2013-08-12 | 75.43 |
| 2013-08-09 | 75.88 |
| 2013-08-08 | 75.43 |
| 2013-08-07 | 74.98 |
| 2013-08-06 | 75.43 |
| 2013-08-05 | 75.88 |
| 2013-08-02 | 76.33 |
| 2013-08-01 | 75.43 |
| 2013-07-31 | 75.88 |
| 2013-07-30 | 75.88 |
| 2013-07-29 | 75.88 |
| 2013-07-26 | 75.43 |
| 2013-07-25 | 72.72 |
| 2013-07-24 | 72.72 |
| 2013-07-23 | 73.18 |
| 2013-07-22 | 72.72 |
| 2013-07-19 | 73.18 |
| 2013-07-18 | 73.18 |
| 2013-07-17 | 71.82 |
| 2013-07-16 | 72.27 |
| 2013-07-15 | 73.63 |
| 2013-07-12 | 73.63 |
| 2013-07-11 | 72.72 |
| 2013-07-10 | 70.92 |
| 2013-07-09 | 68.67 |
| 2013-07-08 | 67.31 |
| 2013-07-05 | 68.21 |
| 2013-07-04 | 66.86 |
| 2013-07-03 | 68.21 |
| 2013-07-02 | 69.12 |
| 2013-06-28 | 68.67 |
| 2013-06-27 | 68.21 |
| 2013-06-26 | 67.76 |
| 2013-06-25 | 65.51 |
| 2013-06-24 | 64.16 |
| 2013-06-21 | 67.76 |
| 2013-06-20 | 70.47 |
| 2013-06-19 | 70.47 |
| 2013-06-18 | 71.37 |
| 2013-06-17 | 70.92 |
| 2013-06-14 | 69.57 |
| 2013-06-13 | 67.76 |
| 2013-06-11 | 71.82 |
| 2013-06-10 | 70.47 |
| 2013-06-07 | 71.37 |
| 2013-06-06 | 70.92 |
| 2013-06-05 | 73.63 |
| 2013-06-04 | 75.43 |
| 2013-06-03 | 75.88 |
| 2013-05-31 | 75.88 |
| 2013-05-30 | 77.23 |
| 2013-05-29 | 79.04 |
| 2013-05-28 | 80.39 |
| 2013-05-27 | 79.04 |
| 2013-05-24 | 79.04 |
| 2013-05-23 | 78.61 |
| 2013-05-22 | 79.47 |
| 2013-05-21 | 78.18 |
| 2013-05-20 | 78.61 |
| 2013-05-16 | 77.74 |
| 2013-05-15 | 77.74 |
| 2013-05-14 | 77.74 |
| 2013-05-13 | 78.18 |
| 2013-05-10 | 80.33 |
| 2013-05-09 | 78.18 |
| 2013-05-08 | 77.74 |
| 2013-05-07 | 77.31 |
| 2013-05-06 | 76.88 |
| 2013-05-03 | 75.59 |
| 2013-05-02 | 76.02 |
| 2013-04-30 | 76.45 |
| 2013-04-29 | 75.16 |
| 2013-04-26 | 76.02 |
| 2013-04-25 | 76.45 |
| 2013-04-24 | 75.59 |
| 2013-04-23 | 74.72 |
| 2013-04-22 | 76.02 |
| 2013-04-19 | 76.02 |
| 2013-04-18 | 75.16 |
| 2013-04-17 | 76.45 |
| 2013-04-16 | 76.88 |
| 2013-04-15 | 76.45 |
| 2013-04-12 | 75.59 |
| 2013-04-11 | 74.72 |
| 2013-04-10 | 74.29 |
| 2013-04-09 | 74.29 |
| 2013-04-08 | 73.86 |
| 2013-04-05 | 72.14 |
| 2013-04-03 | 75.16 |
| 2013-04-02 | 76.02 |
| 2013-03-28 | 74.72 |
| 2013-03-27 | 74.72 |
| 2013-03-26 | 74.72 |
| 2013-03-25 | 76.88 |
| 2013-03-22 | 76.88 |
| 2013-03-21 | 83.78 |
| 2013-03-20 | 83.78 |
| 2013-03-19 | 83.35 |
| 2013-03-18 | 82.49 |
| 2013-03-15 | 85.08 |
| 2013-03-14 | 85.51 |
| 2013-03-13 | 85.51 |
| 2013-03-12 | 86.37 |
| 2013-03-11 | 87.23 |
| 2013-03-08 | 85.51 |
| 2013-03-07 | 84.21 |
| 2013-03-06 | 85.08 |
| 2013-03-05 | 84.65 |
| 2013-03-04 | 86.37 |
| 2013-03-01 | 87.23 |
| 2013-02-28 | 85.94 |
| 2013-02-27 | 82.06 |
| 2013-02-26 | 81.20 |
| 2013-02-25 | 83.35 |
| 2013-02-22 | 85.08 |
| 2013-02-21 | 83.78 |
| 2013-02-20 | 85.94 |
| 2013-02-19 | 85.08 |
| 2013-02-18 | 85.94 |
| 2013-02-15 | 85.08 |
| 2013-02-14 | 86.37 |
| 2013-02-08 | 84.65 |
| 2013-02-07 | 83.35 |
| 2013-02-06 | 87.23 |
| 2013-02-05 | 85.51 |
| 2013-02-04 | 86.80 |
| 2013-02-01 | 85.51 |
| 2013-01-31 | 85.94 |
| 2013-01-30 | 85.94 |
| 2013-01-29 | 85.51 |
| 2013-01-28 | 81.63 |
| 2013-01-25 | 79.04 |
| 2013-01-24 | 85.08 |
| 2013-01-23 | 86.37 |
| 2013-01-22 | 88.10 |
| 2013-01-21 | 88.96 |
| 2013-01-18 | 88.10 |
| 2013-01-17 | 85.08 |
| 2013-01-16 | 84.65 |
| 2013-01-15 | 85.51 |
| 2013-01-14 | 87.23 |
| 2013-01-11 | 87.23 |
| 2013-01-10 | 86.37 |
| 2013-01-09 | 85.08 |
| 2013-01-08 | 85.94 |
| 2013-01-07 | 81.63 |
| 2013-01-04 | 82.92 |
| 2013-01-03 | 83.35 |
| 2013-01-02 | 82.49 |
| 2012-12-31 | 79.04 |
| 2012-12-28 | 78.61 |
| 2012-12-27 | 76.88 |
| 2012-12-24 | 76.02 |
| 2012-12-21 | 74.72 |
| 2012-12-20 | 76.02 |
| 2012-12-19 | 73.86 |
| 2012-12-18 | 74.72 |
| 2012-12-17 | 74.72 |
| 2012-12-14 | 75.59 |
| 2012-12-13 | 76.45 |
| 2012-12-12 | 74.29 |
| 2012-12-11 | 71.27 |
| 2012-12-10 | 71.27 |
| 2012-12-07 | 69.55 |
| 2012-12-06 | 69.98 |
| 2012-12-05 | 70.41 |
| 2012-12-04 | 67.82 |
| 2012-12-03 | 68.25 |
| 2012-11-30 | 69.55 |
| 2012-11-29 | 69.55 |
| 2012-11-28 | 68.25 |
| 2012-11-27 | 68.25 |
| 2012-11-26 | 65.23 |
| 2012-11-23 | 63.08 |
| 2012-11-22 | 60.49 |
| 2012-11-21 | 59.62 |
| 2012-11-20 | 60.49 |
| 2012-11-19 | 59.62 |
| 2012-11-16 | 59.62 |
| 2012-11-15 | 60.06 |
| 2012-11-14 | 59.62 |
| 2012-11-13 | 58.76 |
| 2012-11-12 | 57.47 |
| 2012-11-09 | 57.47 |
| 2012-11-08 | 60.92 |
| 2012-11-07 | 58.33 |
| 2012-11-06 | 58.76 |
| 2012-11-05 | 57.47 |
| 2012-11-02 | 57.90 |
| 2012-11-01 | 52.72 |
| 2012-10-31 | 52.29 |
| 2012-10-30 | 51.86 |
| 2012-10-29 | 52.72 |
| 2012-10-26 | 51.00 |
| 2012-10-25 | 53.15 |
| 2012-10-24 | 50.13 |
| 2012-10-22 | 50.13 |
| 2012-10-19 | 48.41 |
| 2012-10-18 | 48.41 |
| 2012-10-17 | 48.41 |
| 2012-10-16 | 45.82 |
| 2012-10-15 | 45.39 |
| 2012-10-12 | 46.68 |
| 2012-10-11 | 46.68 |
| 2012-10-10 | 47.54 |
| 2012-10-09 | 47.11 |
| 2012-10-08 | 47.98 |
| 2012-10-05 | 48.84 |
| 2012-10-04 | 48.41 |
| 2012-10-03 | 47.98 |
| 2012-09-28 | 46.68 |
| 2012-09-27 | 45.39 |
| 2012-09-26 | 45.39 |
| 2012-09-25 | 45.82 |
| 2012-09-24 | 44.52 |
| 2012-09-21 | 45.39 |
| 2012-09-20 | 46.25 |
| 2012-09-19 | 47.54 |
| 2012-09-18 | 47.98 |
| 2012-09-17 | 48.41 |
| 2012-09-14 | 49.27 |
| 2012-09-13 | 47.54 |
| 2012-09-12 | 47.11 |
| 2012-09-11 | 46.25 |
| 2012-09-10 | 47.54 |
| 2012-09-07 | 47.12 |
| 2012-09-06 | 44.18 |
| 2012-09-05 | 44.60 |
| 2012-09-04 | 45.44 |
| 2012-09-03 | 46.28 |
| 2012-08-31 | 45.86 |
| 2012-08-30 | 45.02 |
| 2012-08-29 | 44.60 |
| 2012-08-28 | 42.92 |
| 2012-08-27 | 42.50 |
| 2012-08-24 | 36.62 |
| 2012-08-23 | 37.88 |
| 2012-08-22 | 37.88 |
| 2012-08-21 | 37.88 |
| 2012-08-20 | 37.88 |
| 2012-08-17 | 37.46 |
| 2012-08-16 | 37.46 |
| 2012-08-15 | 37.46 |
| 2012-08-14 | 37.88 |
| 2012-08-13 | 36.19 |
| 2012-08-10 | 36.62 |
| 2012-08-09 | 36.19 |
| 2012-08-08 | 37.04 |
| 2012-08-07 | 36.62 |
| 2012-08-06 | 37.04 |
| 2012-08-03 | 36.19 |
| 2012-08-02 | 37.04 |
| 2012-08-01 | 37.46 |
| 2012-07-31 | 37.88 |
| 2012-07-30 | 35.77 |
| 2012-07-27 | 35.77 |
| 2012-07-26 | 35.77 |
| 2012-07-25 | 34.93 |
| 2012-07-24 | 36.62 |
| 2012-07-23 | 34.93 |
| 2012-07-20 | 37.88 |
| 2012-07-19 | 36.62 |
| 2012-07-18 | 37.88 |
| 2012-07-17 | 37.46 |
| 2012-07-16 | 39.14 |
| 2012-07-13 | 37.46 |
| 2012-07-12 | 37.46 |
| 2012-07-11 | 39.14 |
| 2012-07-10 | 38.72 |
| 2012-07-09 | 39.14 |
| 2012-07-06 | 39.98 |
| 2012-07-05 | 38.30 |
| 2012-07-04 | 37.88 |
| 2012-07-03 | 35.77 |
| 2012-06-29 | 34.51 |
| 2012-06-28 | 35.77 |
| 2012-06-27 | 33.67 |
| 2012-06-26 | 33.67 |
| 2012-06-25 | 33.25 |
| 2012-06-22 | 34.51 |
| 2012-06-21 | 35.35 |
| 2012-06-20 | 33.25 |
| 2012-06-19 | 31.99 |
| 2012-06-18 | 31.57 |
| 2012-06-15 | 35.77 |
| 2012-06-14 | 27.37 |
| 2012-06-13 | 29.05 |
| 2012-06-12 | 26.95 |
| 2012-06-11 | 25.69 |
| 2012-06-08 | 24.43 |
| 2012-06-07 | 26.11 |
| 2012-06-06 | 23.58 |
| 2012-06-05 | 24.85 |
| 2012-06-04 | 23.58 |
| 2012-06-01 | 27.79 |
| 2012-05-31 | 26.53 |
| 2012-05-30 | 27.79 |
| 2012-05-29 | 29.05 |
| 2012-05-28 | 30.31 |
| 2012-05-25 | 29.11 |
| 2012-05-24 | 27.92 |
| 2012-05-23 | 28.32 |
| 2012-05-22 | 30.31 |
| 2012-05-21 | 27.52 |
| 2012-05-18 | 29.51 |
| 2012-05-17 | 31.11 |
| 2012-05-16 | 32.30 |
| 2012-05-15 | 33.90 |
| 2012-05-14 | 34.29 |
| 2012-05-11 | 33.10 |
| 2012-05-10 | 33.10 |
| 2012-05-09 | 33.90 |
| 2012-05-08 | 32.30 |
| 2012-05-07 | 31.51 |
| 2012-05-04 | 33.50 |
| 2012-05-03 | 33.90 |
| 2012-05-02 | 33.90 |
| 2012-04-30 | 33.50 |
| 2012-04-27 | 33.50 |
| 2012-04-26 | 34.69 |
| 2012-04-25 | 33.50 |
| 2012-04-24 | 31.90 |
| 2012-04-23 | 33.90 |
| 2012-04-20 | 33.50 |
| 2012-04-19 | 33.50 |
| 2012-04-18 | 33.50 |
| 2012-04-17 | 34.29 |
| 2012-04-16 | 34.29 |
| 2012-04-13 | 33.50 |
| 2012-04-12 | 34.69 |
| 2012-04-11 | 33.10 |
| 2012-04-10 | 34.69 |
| 2012-04-05 | 32.70 |
| 2012-04-03 | 31.90 |
| 2012-04-02 | 30.71 |
| 2012-03-30 | 29.51 |
| 2012-03-29 | 28.32 |
| 2012-03-28 | 29.11 |
| 2012-03-27 | 27.12 |
| 2012-03-26 | 26.72 |
| 2012-03-23 | 24.33 |
| 2012-03-22 | 25.13 |
| 2012-03-21 | 24.33 |
| 2012-03-20 | 25.53 |
| 2012-03-19 | 25.13 |
| 2012-03-16 | 25.13 |
| 2012-03-15 | 25.13 |
| 2012-03-14 | 25.53 |
| 2012-03-13 | 25.53 |
| 2012-03-12 | 25.13 |
| 2012-03-09 | 25.53 |
| 2012-03-08 | 24.73 |
| 2012-03-07 | 23.54 |
| 2012-03-06 | 23.54 |
| 2012-03-05 | 25.13 |
| 2012-03-02 | 25.53 |
| 2012-03-01 | 24.73 |
| 2012-02-29 | 25.53 |
| 2012-02-28 | 25.53 |
| 2012-02-27 | 25.53 |
| 2012-02-24 | 25.53 |
| 2012-02-23 | 25.13 |
| 2012-02-22 | 25.93 |
| 2012-02-21 | 26.72 |
| 2012-02-20 | 25.93 |
| 2012-02-17 | 25.93 |
| 2012-02-16 | 25.93 |
| 2012-02-15 | 24.73 |
| 2012-02-14 | 23.93 |
| 2012-02-13 | 23.14 |
| 2012-02-10 | 21.94 |
| 2012-02-09 | 19.95 |
| 2012-02-08 | 21.14 |
| 2012-02-07 | 20.35 |
| 2012-02-06 | 20.75 |
| 2012-02-03 | 19.95 |
| 2012-02-02 | 20.75 |
| 2012-02-01 | 19.55 |
| 2012-01-31 | 19.55 |
| 2012-01-30 | 18.35 |
| 2012-01-27 | 18.75 |
| 2012-01-26 | 18.75 |
| 2012-01-20 | 19.95 |
| 2012-01-19 | 18.75 |
| 2012-01-18 | 17.96 |
| 2012-01-17 | 18.35 |
| 2012-01-16 | 19.15 |
| 2012-01-13 | 19.55 |
| 2012-01-12 | 19.55 |
| 2012-01-11 | 17.56 |
| 2012-01-10 | 15.57 |
| 2012-01-09 | 15.57 |
| 2012-01-06 | 15.57 |
| 2012-01-05 | 15.57 |
| 2012-01-04 | 15.57 |
| 2012-01-03 | 16.36 |
| 2011-12-30 | 17.56 |
| 2011-12-29 | 15.17 |
| 2011-12-28 | 15.17 |
| 2011-12-23 | 16.36 |
| 2011-12-22 | 16.36 |
| 2011-12-21 | 16.36 |
| 2011-12-20 | 15.57 |
| 2011-12-19 | 15.57 |
| 2011-12-16 | 15.57 |
| 2011-12-15 | 15.57 |
| 2011-12-14 | 15.57 |
| 2011-12-13 | 15.57 |
| 2011-12-12 | 17.56 |
| 2011-12-09 | 17.56 |
| 2011-12-08 | 15.96 |
| 2011-12-07 | 16.76 |
| 2011-12-06 | 16.76 |
| 2011-12-05 | 17.96 |
| 2011-12-02 | 17.96 |
| 2011-12-01 | 16.36 |
| 2011-11-30 | 17.56 |
| 2011-11-29 | 15.57 |
| 2011-11-28 | 16.36 |
| 2011-11-25 | 13.57 |
| 2011-11-24 | 13.97 |
| 2011-11-23 | 14.77 |
| 2011-11-22 | 14.77 |
| 2011-11-21 | 13.97 |
| 2011-11-18 | 13.57 |
| 2011-11-17 | 15.57 |
| 2011-11-16 | 16.76 |
| 2011-11-15 | 18.35 |
| 2011-11-14 | 18.35 |
| 2011-11-11 | 18.35 |
| 2011-11-10 | 18.35 |
| 2011-11-09 | 21.14 |
| 2011-11-08 | 20.75 |
| 2011-11-07 | 21.14 |
| 2011-11-04 | 21.14 |
| 2011-11-03 | 20.35 |
| 2011-11-02 | 18.35 |
| 2011-11-01 | 21.14 |
| 2011-10-31 | 20.75 |
| 2011-10-28 | 19.95 |
| 2011-10-27 | 17.56 |
| 2011-10-26 | 14.77 |
| 2011-10-25 | 15.57 |
| 2011-10-24 | 14.77 |
| 2011-10-21 | 12.38 |
| 2011-10-20 | 10.78 |
| 2011-10-19 | 13.57 |
| 2011-10-18 | 10.38 |
| 2011-10-17 | 13.97 |
| 2011-10-14 | 12.38 |
| 2011-10-13 | 13.17 |
| 2011-10-12 | 9.19 |
| 2011-10-11 | 7.99 |
| 2011-10-10 | 5.60 |
| 2011-10-07 | 4.81 |
| 2011-10-06 | 3.61 |
| 2011-10-04 | 1.62 |
| 2011-10-03 | 4.01 |
| 2011-09-30 | 10.38 |
| 2011-09-28 | 9.19 |
| 2011-09-27 | 8.79 |
| 2011-09-26 | 3.61 |
| 2011-09-23 | 8.39 |
| 2011-09-22 | 8.39 |
| 2011-09-21 | 15.17 |
| 2011-09-20 | 17.56 |
| 2011-09-19 | 17.56 |
| 2011-09-16 | 23.54 |
| 2011-09-15 | 17.96 |
| 2011-09-14 | 17.56 |
| 2011-09-12 | 21.14 |
| 2011-09-09 | 24.53 |
| 2011-09-08 | 25.70 |
| 2011-09-07 | 25.70 |
| 2011-09-06 | 23.76 |
| 2011-09-05 | 24.92 |
| 2011-09-02 | 25.70 |
| 2011-09-01 | 27.25 |
| 2011-08-31 | 26.47 |
| 2011-08-30 | 20.26 |
| 2011-08-29 | 16.38 |
| 2011-08-26 | 14.06 |
| 2011-08-25 | 17.16 |
| 2011-08-24 | 15.22 |
| 2011-08-23 | 15.61 |
| 2011-08-22 | 16.38 |
| 2011-08-19 | 18.32 |
| 2011-08-18 | 19.10 |
| 2011-08-17 | 19.88 |
| 2011-08-16 | 18.32 |
| 2011-08-15 | 16.38 |
| 2011-08-12 | 14.45 |
| 2011-08-11 | 12.89 |
| 2011-08-10 | 12.89 |
| 2011-08-09 | 13.67 |
| 2011-08-08 | 16.00 |
| 2011-08-05 | 20.26 |
| 2011-08-04 | 24.14 |
| 2011-08-03 | 24.14 |
| 2011-08-02 | 26.08 |
| 2011-08-01 | 25.31 |
| 2011-07-29 | 25.31 |
| 2011-07-28 | 24.14 |
| 2011-07-27 | 22.98 |
| 2011-07-26 | 22.59 |
| 2011-07-25 | 21.43 |
| 2011-07-22 | 21.82 |
| 2011-07-21 | 21.82 |
| 2011-07-20 | 22.59 |
| 2011-07-19 | 22.20 |
| 2011-07-18 | 22.59 |
| 2011-07-15 | 22.98 |
| 2011-07-14 | 22.98 |
| 2011-07-13 | 22.20 |
| 2011-07-12 | 21.82 |
| 2011-07-11 | 23.76 |
| 2011-07-08 | 23.37 |
| 2011-07-07 | 23.37 |
| 2011-07-06 | 22.20 |
| 2011-07-05 | 22.20 |
| 2011-07-04 | 24.14 |
| 2011-06-30 | 23.37 |
| 2011-06-29 | 23.37 |
| 2011-06-28 | 23.76 |
| 2011-06-27 | 21.82 |
| 2011-06-24 | 20.65 |
| 2011-06-23 | 19.49 |
| 2011-06-22 | 21.04 |
| 2011-06-21 | 19.49 |
| 2011-06-20 | 18.32 |
| 2011-06-17 | 17.16 |
| 2011-06-16 | 22.59 |
| 2011-06-15 | 24.92 |
| 2011-06-14 | 25.31 |
| 2011-06-13 | 25.70 |
| 2011-06-10 | 26.47 |
| 2011-06-09 | 26.47 |
| 2011-06-08 | 27.25 |
| 2011-06-07 | 27.64 |
| 2011-06-03 | 27.25 |
| 2011-06-02 | 28.80 |
| 2011-06-01 | 28.41 |
| 2011-05-31 | 28.41 |
| 2011-05-30 | 26.08 |
| 2011-05-27 | 24.53 |
| 2011-05-26 | 24.53 |
| 2011-05-25 | 24.53 |
| 2011-05-24 | 26.08 |
| 2011-05-23 | 26.08 |
| 2011-05-20 | 26.08 |
| 2011-05-19 | 26.83 |
| 2011-05-18 | 29.06 |
| 2011-05-17 | 29.06 |
| 2011-05-16 | 28.69 |
| 2011-05-13 | 29.43 |
| 2011-05-12 | 27.57 |
| 2011-05-11 | 31.29 |
| 2011-05-09 | 27.94 |
| 2011-05-06 | 27.57 |
| 2011-05-05 | 24.22 |
| 2011-05-04 | 23.11 |
| 2011-05-03 | 23.11 |
| 2011-04-29 | 24.60 |
| 2011-04-28 | 23.85 |
| 2011-04-27 | 23.48 |
| 2011-04-26 | 23.48 |
| 2011-04-21 | 24.60 |
| 2011-04-20 | 23.48 |
| 2011-04-19 | 22.74 |
| 2011-04-18 | 23.11 |
| 2011-04-15 | 23.11 |
| 2011-04-14 | 20.88 |
| 2011-04-13 | 21.25 |
| 2011-04-12 | 20.88 |
| 2011-04-11 | 21.99 |
| 2011-04-08 | 21.25 |
| 2011-04-07 | 21.99 |
| 2011-04-06 | 22.36 |
| 2011-04-04 | 22.36 |
| 2011-04-01 | 23.48 |
| 2011-03-31 | 23.11 |
| 2011-03-30 | 22.36 |
| 2011-03-29 | 17.53 |
| 2011-03-28 | 16.79 |
| 2011-03-25 | 15.30 |
| 2011-03-24 | 14.55 |
| 2011-03-23 | 14.93 |
| 2011-03-22 | 14.18 |
| 2011-03-21 | 12.32 |
| 2011-03-18 | 10.83 |
| 2011-03-17 | 7.86 |
| 2011-03-16 | 10.83 |
| 2011-03-15 | 11.58 |
| 2011-03-14 | 13.07 |
| 2011-03-11 | 14.55 |
| 2011-03-10 | 15.30 |
| 2011-03-09 | 17.53 |
| 2011-03-08 | 17.16 |
| 2011-03-07 | 17.90 |
| 2011-03-04 | 17.53 |
| 2011-03-03 | 15.67 |
| 2011-03-02 | 15.67 |
| 2011-03-01 | 17.16 |
| 2011-02-28 | 14.93 |
| 2011-02-25 | 15.67 |
| 2011-02-24 | 12.69 |
| 2011-02-23 | 17.16 |
| 2011-02-22 | 17.16 |
| 2011-02-21 | 18.64 |
| 2011-02-18 | 19.39 |
| 2011-02-17 | 19.02 |
| 2011-02-16 | 19.76 |
| 2011-02-15 | 18.27 |
| 2011-02-14 | 19.39 |
| 2011-02-11 | 19.76 |
| 2011-02-10 | 19.02 |
| 2011-02-09 | 20.88 |
| 2011-02-08 | 22.74 |
| 2011-02-07 | 21.62 |
| 2011-02-02 | 23.11 |
| 2011-02-01 | 22.36 |
| 2011-01-31 | 22.74 |
| 2011-01-28 | 23.48 |
| 2011-01-27 | 23.48 |
| 2011-01-26 | 24.22 |
| 2011-01-25 | 24.97 |
| 2011-01-24 | 26.08 |
| 2011-01-21 | 27.57 |
| 2011-01-20 | 26.08 |
| 2011-01-19 | 26.83 |
| 2011-01-18 | 26.83 |
| 2011-01-17 | 26.46 |
| 2011-01-14 | 27.20 |
| 2011-01-13 | 29.06 |
| 2011-01-12 | 29.43 |
| 2011-01-11 | 29.06 |
| 2011-01-10 | 27.20 |
| 2011-01-07 | 27.94 |
| 2011-01-06 | 27.94 |
| 2011-01-05 | 27.94 |
| 2011-01-04 | 27.57 |
| 2011-01-03 | 25.71 |
| 2010-12-31 | 29.06 |
| 2010-12-30 | 28.32 |
| 2010-12-29 | 28.32 |
| 2010-12-28 | 24.60 |
| 2010-12-24 | 23.11 |
| 2010-12-23 | 22.74 |
| 2010-12-22 | 24.22 |
| 2010-12-21 | 23.48 |
| 2010-12-20 | 23.85 |
| 2010-12-17 | 24.60 |
| 2010-12-16 | 24.60 |
| 2010-12-15 | 25.71 |
| 2010-12-14 | 27.57 |
| 2010-12-13 | 26.83 |
| 2010-12-10 | 27.57 |
| 2010-12-09 | 29.06 |
| 2010-12-08 | 27.20 |
| 2010-12-07 | 28.32 |
| 2010-12-06 | 27.57 |
| 2010-12-03 | 27.20 |
| 2010-12-02 | 33.52 |
| 2010-12-01 | 31.29 |
| 2010-11-30 | 27.57 |
| 2010-11-29 | 23.48 |
| 2010-11-26 | 19.76 |
| 2010-11-25 | 19.76 |
| 2010-11-24 | 19.02 |
| 2010-11-23 | 16.79 |
| 2010-11-22 | 19.02 |
| 2010-11-19 | 18.64 |
| 2010-11-18 | 19.02 |
| 2010-11-17 | 19.02 |
| 2010-11-16 | 19.02 |
| 2010-11-15 | 20.50 |
| 2010-11-12 | 21.99 |
| 2010-11-11 | 22.74 |
| 2010-11-10 | 24.97 |
| 2010-11-09 | 24.60 |
| 2010-11-08 | 24.60 |
| 2010-11-05 | 24.22 |
| 2010-11-04 | 24.22 |
| 2010-11-03 | 24.22 |
| 2010-11-02 | 22.74 |
| 2010-11-01 | 22.74 |
| 2010-10-29 | 20.88 |
| 2010-10-28 | 19.76 |
| 2010-10-27 | 20.50 |
| 2010-10-26 | 24.60 |
| 2010-10-25 | 25.71 |
| 2010-10-22 | 22.36 |
| 2010-10-21 | 16.04 |
| 2010-10-20 | 15.30 |
| 2010-10-19 | 16.79 |
| 2010-10-18 | 16.04 |
| 2010-10-15 | 15.67 |
| 2010-10-14 | 16.41 |
| 2010-10-13 | 14.55 |
| 2010-10-12 | 13.81 |
| 2010-10-11 | 14.55 |
| 2010-10-08 | 15.30 |
| 2010-10-07 | 14.18 |
| 2010-10-06 | 12.69 |
| 2010-10-05 | 12.69 |
| 2010-10-04 | 12.69 |
| 2010-09-30 | 13.07 |
| 2010-09-29 | 13.44 |
| 2010-09-28 | 12.69 |
| 2010-09-27 | 13.81 |
| 2010-09-24 | 14.18 |
| 2010-09-22 | 13.81 |
| 2010-09-21 | 12.32 |
| 2010-09-20 | 12.69 |
| 2010-09-17 | 14.18 |
| 2010-09-16 | 13.45 |
| 2010-09-15 | 13.82 |
| 2010-09-14 | 13.09 |
| 2010-09-13 | 12.00 |
| 2010-09-10 | 12.00 |
| 2010-09-09 | 14.18 |
| 2010-09-08 | 9.82 |
| 2010-09-07 | 10.55 |
| 2010-09-06 | 8.00 |
| 2010-09-03 | 8.36 |
| 2010-09-02 | 8.73 |
| 2010-09-01 | 8.73 |
| 2010-08-31 | 7.64 |
| 2010-08-30 | 9.82 |
| 2010-08-27 | 9.82 |
| 2010-08-26 | 10.91 |
| 2010-08-25 | 9.82 |
| 2010-08-24 | 9.82 |
| 2010-08-23 | 8.73 |
| 2010-08-20 | 8.73 |
| 2010-08-19 | 10.55 |
| 2010-08-18 | 16.00 |
| 2010-08-17 | 4.73 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | -1.82 |
| 2010-08-12 | -1.82 |
| 2010-08-11 | -1.45 |
| 2010-08-10 | -1.82 |
| 2010-08-09 | -2.55 |
| 2010-08-06 | -1.82 |
| 2010-08-05 | -1.82 |
| 2010-08-04 | -0.73 |
| 2010-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy