Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2026-01-23 | -87.47 |
| 2026-01-22 | -87.47 |
| 2026-01-21 | -87.47 |
| 2026-01-20 | -85.81 |
| 2026-01-19 | -88.65 |
| 2026-01-16 | -88.41 |
| 2026-01-15 | -88.65 |
| 2026-01-14 | -88.41 |
| 2026-01-13 | -88.65 |
| 2026-01-12 | -88.41 |
| 2026-01-09 | -88.65 |
| 2026-01-08 | -88.41 |
| 2026-01-07 | -88.41 |
| 2026-01-06 | -88.65 |
| 2026-01-05 | -89.36 |
| 2026-01-02 | -89.83 |
| 2025-12-31 | -89.36 |
| 2025-12-30 | -89.83 |
| 2025-12-29 | -89.83 |
| 2025-12-24 | -89.59 |
| 2025-12-23 | -89.36 |
| 2025-12-22 | -89.83 |
| 2025-12-19 | -88.41 |
| 2025-12-18 | -89.36 |
| 2025-12-17 | -88.41 |
| 2025-12-16 | -88.18 |
| 2025-12-15 | -88.18 |
| 2025-12-12 | -88.18 |
| 2025-12-11 | -88.18 |
| 2025-12-10 | -88.89 |
| 2025-12-09 | -89.59 |
| 2025-12-08 | -89.83 |
| 2025-12-05 | -89.83 |
| 2025-12-04 | -89.83 |
| 2025-12-03 | -90.07 |
| 2025-12-02 | -89.83 |
| 2025-12-01 | -90.07 |
| 2025-11-28 | -90.07 |
| 2025-11-27 | -89.83 |
| 2025-11-26 | -89.83 |
| 2025-11-25 | -89.83 |
| 2025-11-24 | -89.83 |
| 2025-11-21 | -89.83 |
| 2025-11-20 | -89.59 |
| 2025-11-19 | -89.59 |
| 2025-11-18 | -89.59 |
| 2025-11-17 | -89.59 |
| 2025-11-14 | -89.59 |
| 2025-11-13 | -89.59 |
| 2025-11-12 | -89.36 |
| 2025-11-11 | -89.12 |
| 2025-11-10 | -89.12 |
| 2025-11-07 | -89.59 |
| 2025-11-06 | -88.89 |
| 2025-11-05 | -88.89 |
| 2025-11-04 | -88.89 |
| 2025-11-03 | -88.65 |
| 2025-10-31 | -88.41 |
| 2025-10-30 | -88.41 |
| 2025-10-28 | -88.41 |
| 2025-10-27 | -88.41 |
| 2025-10-24 | -88.41 |
| 2025-10-23 | -88.41 |
| 2025-10-22 | -88.41 |
| 2025-10-21 | -88.41 |
| 2025-10-20 | -88.41 |
| 2025-10-17 | -88.41 |
| 2025-10-16 | -88.41 |
| 2025-10-15 | -88.18 |
| 2025-10-14 | -88.18 |
| 2025-10-13 | -88.18 |
| 2025-10-10 | -87.94 |
| 2025-10-09 | -88.18 |
| 2025-10-08 | -88.18 |
| 2025-10-06 | -88.18 |
| 2025-10-03 | -88.18 |
| 2025-10-02 | -87.94 |
| 2025-09-30 | -88.18 |
| 2025-09-29 | -88.18 |
| 2025-09-26 | -87.94 |
| 2025-09-25 | -87.70 |
| 2025-09-24 | -87.70 |
| 2025-09-23 | -87.94 |
| 2025-09-22 | -87.94 |
| 2025-09-19 | -88.18 |
| 2025-09-18 | -87.94 |
| 2025-09-17 | -88.18 |
| 2025-09-16 | -88.18 |
| 2025-09-15 | -86.52 |
| 2025-09-12 | -87.70 |
| 2025-09-11 | -87.70 |
| 2025-09-10 | -87.94 |
| 2025-09-09 | -87.94 |
| 2025-09-08 | -87.94 |
| 2025-09-05 | -88.18 |
| 2025-09-04 | -87.70 |
| 2025-09-03 | -87.47 |
| 2025-09-02 | -87.47 |
| 2025-09-01 | -87.47 |
| 2025-08-29 | -87.47 |
| 2025-08-28 | -87.70 |
| 2025-08-27 | -87.47 |
| 2025-08-26 | -87.23 |
| 2025-08-25 | -87.47 |
| 2025-08-22 | -87.47 |
| 2025-08-21 | -87.47 |
| 2025-08-20 | -87.70 |
| 2025-08-19 | -88.18 |
| 2025-08-18 | -87.70 |
| 2025-08-15 | -87.94 |
| 2025-08-14 | -87.70 |
| 2025-08-13 | -88.18 |
| 2025-08-12 | -88.65 |
| 2025-08-11 | -88.89 |
| 2025-08-08 | -88.89 |
| 2025-08-07 | -88.41 |
| 2025-08-06 | -88.65 |
| 2025-08-05 | -88.18 |
| 2025-08-04 | -88.41 |
| 2025-08-01 | -88.41 |
| 2025-07-31 | -88.18 |
| 2025-07-30 | -87.94 |
| 2025-07-29 | -88.18 |
| 2025-07-28 | -87.70 |
| 2025-07-25 | -88.18 |
| 2025-07-24 | -87.47 |
| 2025-07-23 | -87.23 |
| 2025-07-22 | -87.70 |
| 2025-07-21 | -87.47 |
| 2025-07-18 | -87.47 |
| 2025-07-17 | -87.94 |
| 2025-07-16 | -87.47 |
| 2025-07-15 | -86.99 |
| 2025-07-14 | -86.99 |
| 2025-07-11 | -87.23 |
| 2025-07-10 | -87.23 |
| 2025-07-09 | -87.70 |
| 2025-07-08 | -87.23 |
| 2025-07-07 | -87.70 |
| 2025-07-04 | -86.99 |
| 2025-07-03 | -86.76 |
| 2025-07-02 | -86.76 |
| 2025-06-30 | -87.23 |
| 2025-06-27 | -87.23 |
| 2025-06-26 | -87.47 |
| 2025-06-25 | -86.99 |
| 2025-06-24 | -86.99 |
| 2025-06-23 | -87.70 |
| 2025-06-20 | -87.70 |
| 2025-06-19 | -87.23 |
| 2025-06-18 | -86.52 |
| 2025-06-17 | -87.23 |
| 2025-06-16 | -88.41 |
| 2025-06-13 | -88.41 |
| 2025-06-12 | -88.18 |
| 2025-06-11 | -88.89 |
| 2025-06-10 | -88.41 |
| 2025-06-09 | -88.41 |
| 2025-06-06 | -88.41 |
| 2025-06-05 | -87.94 |
| 2025-06-04 | -87.94 |
| 2025-06-03 | -87.94 |
| 2025-06-02 | -88.18 |
| 2025-05-30 | -88.41 |
| 2025-05-29 | -88.18 |
| 2025-05-28 | -87.23 |
| 2025-05-27 | -87.94 |
| 2025-05-26 | -87.47 |
| 2025-05-23 | -87.94 |
| 2025-05-22 | -86.99 |
| 2025-05-21 | -87.23 |
| 2025-05-20 | -87.70 |
| 2025-05-19 | -87.94 |
| 2025-05-16 | -86.76 |
| 2025-05-15 | -86.52 |
| 2025-05-14 | -86.76 |
| 2025-05-13 | -87.23 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -87.47 |
| 2025-05-07 | -87.47 |
| 2025-05-06 | -87.23 |
| 2025-05-02 | -86.99 |
| 2025-04-30 | -86.28 |
| 2025-04-29 | -86.76 |
| 2025-04-28 | -86.76 |
| 2025-04-25 | -86.28 |
| 2025-04-24 | -86.76 |
| 2025-04-23 | -86.52 |
| 2025-04-22 | -85.57 |
| 2025-04-17 | -86.76 |
| 2025-04-16 | -86.28 |
| 2025-04-15 | -86.05 |
| 2025-04-14 | -85.34 |
| 2025-04-11 | -85.34 |
| 2025-04-10 | -85.81 |
| 2025-04-09 | -86.28 |
| 2025-04-08 | -86.99 |
| 2025-04-07 | -86.99 |
| 2025-04-03 | -86.05 |
| 2025-04-02 | -86.28 |
| 2025-04-01 | -84.86 |
| 2025-03-31 | -84.86 |
| 2025-03-28 | -84.63 |
| 2025-03-27 | -84.39 |
| 2025-03-26 | -84.16 |
| 2025-03-25 | -86.76 |
| 2025-03-24 | -86.76 |
| 2025-03-21 | -86.52 |
| 2025-03-20 | -87.47 |
| 2025-03-19 | -87.47 |
| 2025-03-18 | -86.99 |
| 2025-03-17 | -86.52 |
| 2025-03-14 | -86.52 |
| 2025-03-13 | -86.99 |
| 2025-03-12 | -86.52 |
| 2025-03-11 | -86.52 |
| 2025-03-10 | -87.23 |
| 2025-03-07 | -86.99 |
| 2025-03-06 | -86.76 |
| 2025-03-05 | -86.05 |
| 2025-03-04 | -86.05 |
| 2025-03-03 | -86.28 |
| 2025-02-28 | -86.28 |
| 2025-02-27 | -86.05 |
| 2025-02-26 | -86.05 |
| 2025-02-25 | -86.52 |
| 2025-02-24 | -86.76 |
| 2025-02-21 | -85.81 |
| 2025-02-20 | -86.28 |
| 2025-02-19 | -85.57 |
| 2025-02-18 | -85.57 |
| 2025-02-17 | -85.34 |
| 2025-02-14 | -84.63 |
| 2025-02-13 | -85.10 |
| 2025-02-12 | -84.63 |
| 2025-02-11 | -86.05 |
| 2025-02-10 | -84.86 |
| 2025-02-07 | -82.50 |
| 2025-02-06 | -84.39 |
| 2025-02-05 | -84.39 |
| 2025-02-04 | -84.39 |
| 2025-02-03 | -84.39 |
| 2025-01-28 | -84.39 |
| 2025-01-27 | -84.39 |
| 2025-01-24 | -84.39 |
| 2025-01-23 | -84.39 |
| 2025-01-22 | -84.39 |
| 2025-01-21 | -84.39 |
| 2025-01-20 | -85.34 |
| 2025-01-17 | -86.05 |
| 2025-01-16 | -85.81 |
| 2025-01-15 | -86.28 |
| 2025-01-14 | -85.57 |
| 2025-01-13 | -85.34 |
| 2025-01-10 | -85.81 |
| 2025-01-09 | -85.34 |
| 2025-01-08 | -84.16 |
| 2025-01-07 | -84.16 |
| 2025-01-06 | -84.39 |
| 2025-01-03 | -85.10 |
| 2025-01-02 | -85.10 |
| 2024-12-31 | -86.52 |
| 2024-12-30 | -85.34 |
| 2024-12-27 | -83.68 |
| 2024-12-24 | -80.37 |
| 2024-12-23 | -82.74 |
| 2024-12-20 | -83.68 |
| 2024-12-19 | -80.84 |
| 2024-12-18 | -84.86 |
| 2024-12-17 | -85.57 |
| 2024-12-16 | -86.52 |
| 2024-12-13 | -86.76 |
| 2024-12-12 | -86.52 |
| 2024-12-11 | -86.52 |
| 2024-12-10 | -86.52 |
| 2024-12-09 | -87.70 |
| 2024-12-06 | -87.23 |
| 2024-12-05 | -84.16 |
| 2024-12-04 | -84.16 |
| 2024-12-03 | -85.57 |
| 2024-12-02 | -84.16 |
| 2024-11-29 | -84.86 |
| 2024-11-28 | -81.79 |
| 2024-11-27 | -83.21 |
| 2024-11-26 | -82.74 |
| 2024-11-25 | -83.21 |
| 2024-11-22 | -82.97 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -81.08 |
| 2024-11-19 | -81.79 |
| 2024-11-18 | -79.90 |
| 2024-11-15 | -79.19 |
| 2024-11-14 | -78.95 |
| 2024-11-13 | -81.32 |
| 2024-11-12 | -81.08 |
| 2024-11-11 | -81.08 |
| 2024-11-08 | -80.61 |
| 2024-11-07 | -82.03 |
| 2024-11-06 | -82.03 |
| 2024-11-05 | -80.84 |
| 2024-11-04 | -82.50 |
| 2024-11-01 | -81.08 |
| 2024-10-31 | -81.08 |
| 2024-10-30 | -82.74 |
| 2024-10-29 | -80.84 |
| 2024-10-28 | -80.61 |
| 2024-10-25 | -80.37 |
| 2024-10-24 | -79.43 |
| 2024-10-23 | -79.19 |
| 2024-10-22 | -81.79 |
| 2024-10-21 | -81.79 |
| 2024-10-18 | -79.19 |
| 2024-10-17 | -81.32 |
| 2024-10-16 | -83.68 |
| 2024-10-15 | -83.45 |
| 2024-10-14 | -83.68 |
| 2024-10-10 | -83.68 |
| 2024-10-09 | -83.68 |
| 2024-10-08 | -82.03 |
| 2024-10-07 | -80.37 |
| 2024-10-04 | -79.90 |
| 2024-10-03 | -81.08 |
| 2024-10-02 | -82.97 |
| 2024-09-30 | -83.68 |
| 2024-09-27 | -81.08 |
| 2024-09-26 | -81.08 |
| 2024-09-25 | -81.32 |
| 2024-09-24 | -85.10 |
| 2024-09-23 | -84.39 |
| 2024-09-20 | -83.92 |
| 2024-09-19 | -83.92 |
| 2024-09-17 | -83.92 |
| 2024-09-16 | -84.39 |
| 2024-09-13 | -84.63 |
| 2024-09-12 | -84.63 |
| 2024-09-11 | -84.63 |
| 2024-09-10 | -84.63 |
| 2024-09-09 | -85.34 |
| 2024-09-05 | -82.97 |
| 2024-09-04 | -82.50 |
| 2024-09-03 | -82.97 |
| 2024-09-02 | -83.21 |
| 2024-08-30 | -83.68 |
| 2024-08-29 | -83.68 |
| 2024-08-28 | -84.63 |
| 2024-08-27 | -84.63 |
| 2024-08-26 | -84.86 |
| 2024-08-23 | -85.10 |
| 2024-08-22 | -85.10 |
| 2024-08-21 | -85.10 |
| 2024-08-20 | -85.10 |
| 2024-08-19 | -85.10 |
| 2024-08-16 | -85.10 |
| 2024-08-15 | -85.10 |
| 2024-08-14 | -82.97 |
| 2024-08-13 | -82.97 |
| 2024-08-12 | -82.97 |
| 2024-08-09 | -82.97 |
| 2024-08-08 | -83.45 |
| 2024-08-07 | -83.92 |
| 2024-08-06 | -83.92 |
| 2024-08-05 | -84.63 |
| 2024-08-02 | -84.63 |
| 2024-08-01 | -83.45 |
| 2024-07-31 | -81.55 |
| 2024-07-30 | -81.79 |
| 2024-07-29 | -81.32 |
| 2024-07-26 | -80.37 |
| 2024-07-25 | -80.37 |
| 2024-07-24 | -80.37 |
| 2024-07-23 | -80.37 |
| 2024-07-22 | -72.80 |
| 2024-07-19 | -74.22 |
| 2024-07-18 | -76.11 |
| 2024-07-17 | -78.72 |
| 2024-07-16 | -77.06 |
| 2024-07-15 | -75.17 |
| 2024-07-12 | -76.82 |
| 2024-07-11 | -78.24 |
| 2024-07-10 | -76.59 |
| 2024-07-09 | -76.59 |
| 2024-07-08 | -76.35 |
| 2024-07-05 | -74.70 |
| 2024-07-04 | -74.70 |
| 2024-07-03 | -74.93 |
| 2024-07-02 | -75.64 |
| 2024-06-28 | -77.30 |
| 2024-06-27 | -75.41 |
| 2024-06-26 | -74.70 |
| 2024-06-25 | -71.86 |
| 2024-06-24 | -72.80 |
| 2024-06-21 | -74.22 |
| 2024-06-20 | -75.17 |
| 2024-06-19 | -73.04 |
| 2024-06-18 | -73.75 |
| 2024-06-17 | -74.46 |
| 2024-06-14 | -72.33 |
| 2024-06-13 | -72.57 |
| 2024-06-12 | -73.99 |
| 2024-06-11 | -74.93 |
| 2024-06-07 | -73.99 |
| 2024-06-06 | -72.57 |
| 2024-06-05 | -71.15 |
| 2024-06-04 | -69.26 |
| 2024-06-03 | -66.89 |
| 2024-05-31 | -69.02 |
| 2024-05-30 | -69.97 |
| 2024-05-29 | -73.28 |
| 2024-05-28 | -72.57 |
| 2024-05-27 | -72.09 |
| 2024-05-24 | -73.04 |
| 2024-05-23 | -72.80 |
| 2024-05-22 | -71.86 |
| 2024-05-21 | -71.86 |
| 2024-05-20 | -72.57 |
| 2024-05-17 | -75.41 |
| 2024-05-16 | -74.46 |
| 2024-05-14 | -72.09 |
| 2024-05-13 | -74.93 |
| 2024-05-10 | -71.86 |
| 2024-05-09 | -72.09 |
| 2024-05-08 | -76.59 |
| 2024-05-07 | -76.59 |
| 2024-05-06 | -77.30 |
| 2024-05-03 | -78.48 |
| 2024-05-02 | -79.43 |
| 2024-04-30 | -77.06 |
| 2024-04-29 | -79.43 |
| 2024-04-26 | -73.75 |
| 2024-04-25 | -77.06 |
| 2024-04-24 | -80.37 |
| 2024-04-23 | -79.19 |
| 2024-04-22 | -78.72 |
| 2024-04-19 | -75.41 |
| 2024-04-18 | -73.75 |
| 2024-04-17 | -81.08 |
| 2024-04-16 | -81.08 |
| 2024-04-15 | -81.32 |
| 2024-04-12 | -77.53 |
| 2024-04-11 | -77.53 |
| 2024-04-10 | -80.14 |
| 2024-04-09 | -80.14 |
| 2024-04-08 | -82.03 |
| 2024-04-05 | -80.84 |
| 2024-04-03 | -78.24 |
| 2024-04-02 | -80.61 |
| 2024-03-28 | -78.72 |
| 2024-03-27 | -79.19 |
| 2024-03-26 | -78.72 |
| 2024-03-25 | -80.84 |
| 2024-03-22 | -76.35 |
| 2024-03-21 | -76.35 |
| 2024-03-20 | -76.35 |
| 2024-03-19 | -73.99 |
| 2024-03-18 | -74.70 |
| 2024-03-15 | -70.44 |
| 2024-03-14 | -71.15 |
| 2024-03-13 | -71.15 |
| 2024-03-12 | -70.44 |
| 2024-03-11 | -70.44 |
| 2024-03-08 | -72.57 |
| 2024-03-07 | -75.64 |
| 2024-03-06 | -75.64 |
| 2024-03-05 | -74.46 |
| 2024-03-04 | -72.33 |
| 2024-03-01 | -70.20 |
| 2024-02-29 | -70.68 |
| 2024-02-28 | -73.04 |
| 2024-02-27 | -68.07 |
| 2024-02-26 | -62.16 |
| 2024-02-23 | -64.05 |
| 2024-02-22 | -64.53 |
| 2024-02-21 | -70.44 |
| 2024-02-20 | -74.70 |
| 2024-02-19 | -76.35 |
| 2024-02-16 | -77.53 |
| 2024-02-15 | -84.63 |
| 2024-02-14 | -83.45 |
| 2024-02-09 | -85.57 |
| 2024-02-08 | -85.57 |
| 2024-02-07 | -86.76 |
| 2024-02-06 | -86.76 |
| 2024-02-05 | -86.76 |
| 2024-02-02 | -86.76 |
| 2024-02-01 | -86.76 |
| 2024-01-31 | -86.76 |
| 2024-01-30 | -86.76 |
| 2024-01-29 | -86.76 |
| 2024-01-26 | -86.76 |
| 2024-01-25 | -86.76 |
| 2024-01-24 | -86.99 |
| 2024-01-23 | -87.23 |
| 2024-01-22 | -89.36 |
| 2024-01-19 | -86.76 |
| 2024-01-18 | -89.83 |
| 2024-01-17 | -89.36 |
| 2024-01-16 | -89.36 |
| 2024-01-15 | -87.94 |
| 2024-01-12 | -87.94 |
| 2024-01-11 | -88.18 |
| 2024-01-10 | -91.25 |
| 2024-01-09 | -91.49 |
| 2024-01-08 | -91.96 |
| 2024-01-05 | -91.96 |
| 2024-01-04 | -91.72 |
| 2024-01-03 | -91.72 |
| 2024-01-02 | -90.30 |
| 2023-12-29 | -90.30 |
| 2023-12-28 | -90.78 |
| 2023-12-27 | -89.59 |
| 2023-12-22 | -89.36 |
| 2023-12-21 | -89.36 |
| 2023-12-20 | -89.12 |
| 2023-12-19 | -88.89 |
| 2023-12-18 | -88.89 |
| 2023-12-15 | -88.41 |
| 2023-12-14 | -87.47 |
| 2023-12-13 | -89.59 |
| 2023-12-12 | -89.59 |
| 2023-12-11 | -91.25 |
| 2023-12-08 | -91.25 |
| 2023-12-07 | -91.25 |
| 2023-12-06 | -91.01 |
| 2023-12-05 | -91.01 |
| 2023-12-04 | -91.01 |
| 2023-12-01 | -91.01 |
| 2023-11-30 | -91.01 |
| 2023-11-29 | -91.01 |
| 2023-11-28 | -91.01 |
| 2023-11-27 | -90.78 |
| 2023-11-24 | -90.30 |
| 2023-11-23 | -90.54 |
| 2023-11-22 | -90.78 |
| 2023-11-21 | -91.96 |
| 2023-11-20 | -91.96 |
| 2023-11-17 | -91.25 |
| 2023-11-16 | -91.25 |
| 2023-11-15 | -90.07 |
| 2023-11-14 | -91.01 |
| 2023-11-13 | -91.01 |
| 2023-11-10 | -91.01 |
| 2023-11-09 | -91.25 |
| 2023-11-08 | -91.25 |
| 2023-11-07 | -91.25 |
| 2023-11-06 | -90.07 |
| 2023-11-03 | -89.59 |
| 2023-11-02 | -89.59 |
| 2023-11-01 | -89.36 |
| 2023-10-31 | -88.41 |
| 2023-10-30 | -87.70 |
| 2023-10-27 | -87.70 |
| 2023-10-26 | -88.41 |
| 2023-10-25 | -88.41 |
| 2023-10-24 | -88.41 |
| 2023-10-20 | -87.70 |
| 2023-10-19 | -87.70 |
| 2023-10-18 | -87.70 |
| 2023-10-17 | -87.70 |
| 2023-10-16 | -87.23 |
| 2023-10-13 | -87.23 |
| 2023-10-12 | -88.65 |
| 2023-10-11 | -88.65 |
| 2023-10-10 | -88.65 |
| 2023-10-09 | -88.65 |
| 2023-10-06 | -88.65 |
| 2023-10-05 | -88.65 |
| 2023-10-04 | -88.65 |
| 2023-10-03 | -88.65 |
| 2023-09-29 | -88.65 |
| 2023-09-28 | -88.65 |
| 2023-09-27 | -87.94 |
| 2023-09-26 | -87.94 |
| 2023-09-25 | -87.94 |
| 2023-09-22 | -87.70 |
| 2023-09-21 | -87.47 |
| 2023-09-20 | -87.47 |
| 2023-09-19 | -87.47 |
| 2023-09-18 | -88.18 |
| 2023-09-15 | -88.18 |
| 2023-09-14 | -87.94 |
| 2023-09-13 | -88.18 |
| 2023-09-12 | -86.05 |
| 2023-09-11 | -89.59 |
| 2023-09-07 | -89.83 |
| 2023-09-06 | -88.18 |
| 2023-09-05 | -88.18 |
| 2023-09-04 | -88.18 |
| 2023-08-31 | -88.18 |
| 2023-08-30 | -88.18 |
| 2023-08-29 | -88.18 |
| 2023-08-28 | -88.18 |
| 2023-08-25 | -86.52 |
| 2023-08-24 | -86.52 |
| 2023-08-23 | -86.52 |
| 2023-08-22 | -87.23 |
| 2023-08-21 | -87.23 |
| 2023-08-18 | -87.70 |
| 2023-08-17 | -85.34 |
| 2023-08-16 | -85.34 |
| 2023-08-15 | -85.34 |
| 2023-08-14 | -85.34 |
| 2023-08-11 | -85.34 |
| 2023-08-10 | -85.81 |
| 2023-08-09 | -85.57 |
| 2023-08-08 | -83.92 |
| 2023-08-07 | -83.92 |
| 2023-08-04 | -83.92 |
| 2023-08-03 | -83.92 |
| 2023-08-02 | -83.92 |
| 2023-08-01 | -84.16 |
| 2023-07-31 | -85.10 |
| 2023-07-28 | -85.81 |
| 2023-07-27 | -86.05 |
| 2023-07-26 | -86.05 |
| 2023-07-25 | -83.92 |
| 2023-07-24 | -84.16 |
| 2023-07-21 | -83.92 |
| 2023-07-20 | -81.08 |
| 2023-07-19 | -81.08 |
| 2023-07-18 | -80.61 |
| 2023-07-14 | -78.72 |
| 2023-07-13 | -78.72 |
| 2023-07-12 | -79.66 |
| 2023-07-11 | -83.68 |
| 2023-07-10 | -86.28 |
| 2023-07-07 | -87.70 |
| 2023-07-06 | -87.70 |
| 2023-07-05 | -86.28 |
| 2023-07-04 | -86.52 |
| 2023-07-03 | -86.76 |
| 2023-06-30 | -86.99 |
| 2023-06-29 | -86.99 |
| 2023-06-28 | -86.99 |
| 2023-06-27 | -86.99 |
| 2023-06-26 | -86.99 |
| 2023-06-23 | -86.99 |
| 2023-06-21 | -88.18 |
| 2023-06-20 | -88.18 |
| 2023-06-19 | -86.52 |
| 2023-06-16 | -86.52 |
| 2023-06-15 | -86.52 |
| 2023-06-14 | -84.63 |
| 2023-06-13 | -85.10 |
| 2023-06-12 | -84.86 |
| 2023-06-09 | -83.68 |
| 2023-06-08 | -84.39 |
| 2023-06-07 | -83.21 |
| 2023-06-06 | -82.50 |
| 2023-06-05 | -83.68 |
| 2023-06-02 | -82.50 |
| 2023-06-01 | -82.03 |
| 2023-05-31 | -82.26 |
| 2023-05-30 | -81.79 |
| 2023-05-29 | -82.03 |
| 2023-05-25 | -86.05 |
| 2023-05-24 | -86.99 |
| 2023-05-23 | -86.99 |
| 2023-05-22 | -87.23 |
| 2023-05-19 | -86.52 |
| 2023-05-18 | -87.94 |
| 2023-05-17 | -87.70 |
| 2023-05-16 | -87.70 |
| 2023-05-15 | -88.18 |
| 2023-05-12 | -86.99 |
| 2023-05-11 | -85.57 |
| 2023-05-10 | -85.57 |
| 2023-05-09 | -82.50 |
| 2023-05-08 | -82.50 |
| 2023-05-05 | -78.48 |
| 2023-05-04 | -78.72 |
| 2023-05-03 | -78.72 |
| 2023-05-02 | -78.72 |
| 2023-04-28 | -78.72 |
| 2023-04-27 | -78.72 |
| 2023-04-26 | -78.72 |
| 2023-04-25 | -78.72 |
| 2023-04-24 | -78.72 |
| 2023-04-21 | -78.72 |
| 2023-04-20 | -78.72 |
| 2023-04-19 | -78.72 |
| 2023-04-18 | -78.72 |
| 2023-04-17 | -78.72 |
| 2023-04-14 | -78.72 |
| 2023-04-13 | -78.72 |
| 2023-04-12 | -78.72 |
| 2023-04-11 | -78.72 |
| 2023-04-06 | -78.72 |
| 2023-04-04 | -78.72 |
| 2023-04-03 | -78.72 |
| 2023-03-31 | -78.72 |
| 2023-03-30 | -78.72 |
| 2023-03-29 | -78.72 |
| 2023-03-28 | -78.72 |
| 2023-03-27 | -78.72 |
| 2023-03-24 | -78.72 |
| 2023-03-23 | -78.72 |
| 2023-03-22 | -78.72 |
| 2023-03-21 | -78.72 |
| 2023-03-20 | -78.72 |
| 2023-03-17 | -78.72 |
| 2023-03-16 | -78.72 |
| 2023-03-15 | -78.72 |
| 2023-03-14 | -78.72 |
| 2023-03-13 | -78.72 |
| 2023-03-10 | -78.72 |
| 2023-03-09 | -78.72 |
| 2023-03-08 | -78.72 |
| 2023-03-07 | -78.72 |
| 2023-03-06 | -78.72 |
| 2023-03-03 | -78.72 |
| 2023-03-02 | -78.72 |
| 2023-03-01 | -78.72 |
| 2023-02-28 | -78.72 |
| 2023-02-27 | -78.72 |
| 2023-02-24 | -78.72 |
| 2023-02-23 | -78.72 |
| 2023-02-22 | -78.72 |
| 2023-02-21 | -78.72 |
| 2023-02-20 | -78.72 |
| 2023-02-17 | -78.72 |
| 2023-02-16 | -78.72 |
| 2023-02-15 | -78.72 |
| 2023-02-14 | -78.72 |
| 2023-02-13 | -78.72 |
| 2023-02-10 | -78.72 |
| 2023-02-09 | -78.72 |
| 2023-02-08 | -78.72 |
| 2023-02-07 | -78.72 |
| 2023-02-06 | -78.72 |
| 2023-02-03 | -78.72 |
| 2023-02-02 | -78.72 |
| 2023-02-01 | -78.72 |
| 2023-01-31 | -78.72 |
| 2023-01-30 | -78.72 |
| 2023-01-27 | -78.72 |
| 2023-01-26 | -78.72 |
| 2023-01-20 | -78.72 |
| 2023-01-19 | -78.72 |
| 2023-01-18 | -78.72 |
| 2023-01-17 | -78.72 |
| 2023-01-16 | -78.72 |
| 2023-01-13 | -78.72 |
| 2023-01-12 | -78.72 |
| 2023-01-11 | -78.72 |
| 2023-01-10 | -78.72 |
| 2023-01-09 | -78.72 |
| 2023-01-06 | -78.72 |
| 2023-01-05 | -78.72 |
| 2023-01-04 | -78.72 |
| 2023-01-03 | -78.72 |
| 2022-12-30 | -78.72 |
| 2022-12-29 | -78.72 |
| 2022-12-28 | -78.72 |
| 2022-12-23 | -78.72 |
| 2022-12-22 | -78.72 |
| 2022-12-21 | -78.72 |
| 2022-12-20 | -78.72 |
| 2022-12-19 | -78.72 |
| 2022-12-16 | -78.72 |
| 2022-12-15 | -78.72 |
| 2022-12-14 | -78.72 |
| 2022-12-13 | -78.72 |
| 2022-12-12 | -78.72 |
| 2022-12-09 | -78.72 |
| 2022-12-08 | -78.72 |
| 2022-12-07 | -78.72 |
| 2022-12-06 | -78.72 |
| 2022-12-05 | -78.72 |
| 2022-12-02 | -78.72 |
| 2022-12-01 | -78.72 |
| 2022-11-30 | -78.72 |
| 2022-11-29 | -78.72 |
| 2022-11-28 | -78.72 |
| 2022-11-25 | -78.72 |
| 2022-11-24 | -78.72 |
| 2022-11-23 | -78.72 |
| 2022-11-22 | -78.72 |
| 2022-11-21 | -78.72 |
| 2022-11-18 | -78.72 |
| 2022-11-17 | -78.72 |
| 2022-11-16 | -78.72 |
| 2022-11-15 | -78.72 |
| 2022-11-14 | -78.72 |
| 2022-11-11 | -78.72 |
| 2022-11-10 | -78.72 |
| 2022-11-09 | -78.72 |
| 2022-11-08 | -78.72 |
| 2022-11-07 | -78.72 |
| 2022-11-04 | -78.72 |
| 2022-11-03 | -78.72 |
| 2022-11-02 | -78.72 |
| 2022-11-01 | -78.72 |
| 2022-10-31 | -78.72 |
| 2022-10-28 | -78.72 |
| 2022-10-27 | -78.72 |
| 2022-10-26 | -78.72 |
| 2022-10-25 | -78.72 |
| 2022-10-24 | -78.72 |
| 2022-10-21 | -78.72 |
| 2022-10-20 | -78.72 |
| 2022-10-19 | -78.72 |
| 2022-10-18 | -78.72 |
| 2022-10-17 | -78.72 |
| 2022-10-14 | -78.72 |
| 2022-10-13 | -78.72 |
| 2022-10-12 | -78.72 |
| 2022-10-11 | -78.72 |
| 2022-10-10 | -78.72 |
| 2022-10-07 | -78.72 |
| 2022-10-06 | -78.72 |
| 2022-10-05 | -78.72 |
| 2022-10-03 | -78.72 |
| 2022-09-30 | -78.72 |
| 2022-09-29 | -78.72 |
| 2022-09-28 | -78.72 |
| 2022-09-27 | -78.72 |
| 2022-09-26 | -78.72 |
| 2022-09-23 | -78.72 |
| 2022-09-22 | -78.72 |
| 2022-09-21 | -78.72 |
| 2022-09-20 | -78.72 |
| 2022-09-19 | -78.72 |
| 2022-09-16 | -78.72 |
| 2022-09-15 | -78.72 |
| 2022-09-14 | -78.72 |
| 2022-09-13 | -78.72 |
| 2022-09-09 | -78.72 |
| 2022-09-08 | -78.72 |
| 2022-09-07 | -78.72 |
| 2022-09-06 | -78.72 |
| 2022-09-05 | -78.72 |
| 2022-09-02 | -78.72 |
| 2022-09-01 | -78.72 |
| 2022-08-31 | -78.72 |
| 2022-08-30 | -78.72 |
| 2022-08-29 | -78.72 |
| 2022-08-26 | -78.72 |
| 2022-08-25 | -78.72 |
| 2022-08-24 | -78.72 |
| 2022-08-23 | -78.72 |
| 2022-08-22 | -78.72 |
| 2022-08-19 | -78.72 |
| 2022-08-18 | -78.72 |
| 2022-08-17 | -78.72 |
| 2022-08-16 | -78.72 |
| 2022-08-15 | -78.72 |
| 2022-08-12 | -78.72 |
| 2022-08-11 | -78.72 |
| 2022-08-10 | -78.72 |
| 2022-08-09 | -78.72 |
| 2022-08-08 | -78.72 |
| 2022-08-05 | -78.72 |
| 2022-08-04 | -78.72 |
| 2022-08-03 | -78.72 |
| 2022-08-02 | -78.72 |
| 2022-08-01 | -78.72 |
| 2022-07-29 | -78.72 |
| 2022-07-28 | -78.72 |
| 2022-07-27 | -78.72 |
| 2022-07-26 | -78.72 |
| 2022-07-25 | -78.72 |
| 2022-07-22 | -78.72 |
| 2022-07-21 | -78.72 |
| 2022-07-20 | -78.72 |
| 2022-07-19 | -78.72 |
| 2022-07-18 | -78.72 |
| 2022-07-15 | -78.72 |
| 2022-07-14 | -78.72 |
| 2022-07-13 | -78.72 |
| 2022-07-12 | -78.72 |
| 2022-07-11 | -78.72 |
| 2022-07-08 | -78.72 |
| 2022-07-07 | -78.72 |
| 2022-07-06 | -78.72 |
| 2022-07-05 | -78.72 |
| 2022-07-04 | -78.72 |
| 2022-06-30 | -78.72 |
| 2022-06-29 | -78.72 |
| 2022-06-28 | -78.72 |
| 2022-06-27 | -78.72 |
| 2022-06-24 | -78.72 |
| 2022-06-23 | -78.72 |
| 2022-06-22 | -78.72 |
| 2022-06-21 | -78.72 |
| 2022-06-20 | -78.72 |
| 2022-06-17 | -78.72 |
| 2022-06-16 | -78.72 |
| 2022-06-15 | -78.72 |
| 2022-06-14 | -78.72 |
| 2022-06-13 | -78.72 |
| 2022-06-10 | -78.72 |
| 2022-06-09 | -78.72 |
| 2022-06-08 | -78.72 |
| 2022-06-07 | -78.72 |
| 2022-06-06 | -78.72 |
| 2022-06-02 | -78.72 |
| 2022-06-01 | -78.72 |
| 2022-05-31 | -78.72 |
| 2022-05-30 | -78.72 |
| 2022-05-27 | -78.72 |
| 2022-05-26 | -78.72 |
| 2022-05-25 | -78.72 |
| 2022-05-24 | -78.72 |
| 2022-05-23 | -78.72 |
| 2022-05-20 | -78.72 |
| 2022-05-19 | -78.72 |
| 2022-05-18 | -78.72 |
| 2022-05-17 | -78.72 |
| 2022-05-16 | -78.72 |
| 2022-05-13 | -78.72 |
| 2022-05-12 | -78.72 |
| 2022-05-11 | -78.72 |
| 2022-05-10 | -78.72 |
| 2022-05-06 | -78.72 |
| 2022-05-05 | -78.72 |
| 2022-05-04 | -78.72 |
| 2022-05-03 | -78.72 |
| 2022-04-29 | -78.72 |
| 2022-04-28 | -78.72 |
| 2022-04-27 | -78.72 |
| 2022-04-26 | -78.72 |
| 2022-04-25 | -78.72 |
| 2022-04-22 | -78.72 |
| 2022-04-21 | -78.72 |
| 2022-04-20 | -78.72 |
| 2022-04-19 | -78.72 |
| 2022-04-14 | -78.72 |
| 2022-04-13 | -78.72 |
| 2022-04-12 | -78.72 |
| 2022-04-11 | -78.72 |
| 2022-04-08 | -78.72 |
| 2022-04-07 | -78.72 |
| 2022-04-06 | -78.72 |
| 2022-04-04 | -78.72 |
| 2022-04-01 | -78.72 |
| 2022-03-31 | -78.72 |
| 2022-03-30 | -78.72 |
| 2022-03-29 | -78.72 |
| 2022-03-28 | -78.72 |
| 2022-03-25 | -78.72 |
| 2022-03-24 | -78.72 |
| 2022-03-23 | -78.72 |
| 2022-03-22 | -78.72 |
| 2022-03-21 | -78.72 |
| 2022-03-18 | -78.72 |
| 2022-03-17 | -78.72 |
| 2022-03-16 | -78.72 |
| 2022-03-15 | -78.72 |
| 2022-03-14 | -78.72 |
| 2022-03-11 | -78.72 |
| 2022-03-10 | -78.72 |
| 2022-03-09 | -78.72 |
| 2022-03-08 | -78.72 |
| 2022-03-07 | -78.72 |
| 2022-03-04 | -78.72 |
| 2022-03-03 | -78.72 |
| 2022-03-02 | -78.72 |
| 2022-03-01 | -78.72 |
| 2022-02-28 | -78.72 |
| 2022-02-25 | -78.72 |
| 2022-02-24 | -78.72 |
| 2022-02-23 | -78.72 |
| 2022-02-22 | -78.72 |
| 2022-02-21 | -78.72 |
| 2022-02-18 | -78.72 |
| 2022-02-17 | -78.72 |
| 2022-02-16 | -78.72 |
| 2022-02-15 | -78.72 |
| 2022-02-14 | -78.72 |
| 2022-02-11 | -78.72 |
| 2022-02-10 | -78.72 |
| 2022-02-09 | -78.72 |
| 2022-02-08 | -78.72 |
| 2022-02-07 | -78.72 |
| 2022-02-04 | -78.72 |
| 2022-01-31 | -78.72 |
| 2022-01-28 | -78.72 |
| 2022-01-27 | -78.72 |
| 2022-01-26 | -78.72 |
| 2022-01-25 | -78.72 |
| 2022-01-24 | -78.72 |
| 2022-01-21 | -78.72 |
| 2022-01-20 | -78.72 |
| 2022-01-19 | -78.72 |
| 2022-01-18 | -78.72 |
| 2022-01-17 | -78.72 |
| 2022-01-14 | -78.72 |
| 2022-01-13 | -78.72 |
| 2022-01-12 | -78.72 |
| 2022-01-11 | -78.72 |
| 2022-01-10 | -78.72 |
| 2022-01-07 | -78.72 |
| 2022-01-06 | -78.72 |
| 2022-01-05 | -78.72 |
| 2022-01-04 | -78.72 |
| 2022-01-03 | -78.72 |
| 2021-12-31 | -78.72 |
| 2021-12-30 | -78.72 |
| 2021-12-29 | -78.72 |
| 2021-12-28 | -78.72 |
| 2021-12-24 | -78.72 |
| 2021-12-23 | -78.72 |
| 2021-12-22 | -78.72 |
| 2021-12-21 | -78.72 |
| 2021-12-20 | -78.72 |
| 2021-12-17 | -78.72 |
| 2021-12-16 | -78.72 |
| 2021-12-15 | -78.72 |
| 2021-12-14 | -78.72 |
| 2021-12-13 | -78.72 |
| 2021-12-10 | -78.72 |
| 2021-12-09 | -78.72 |
| 2021-12-08 | -78.72 |
| 2021-12-07 | -78.72 |
| 2021-12-06 | -78.72 |
| 2021-12-03 | -78.72 |
| 2021-12-02 | -78.72 |
| 2021-12-01 | -78.72 |
| 2021-11-30 | -78.72 |
| 2021-11-29 | -78.72 |
| 2021-11-26 | -78.72 |
| 2021-11-25 | -78.72 |
| 2021-11-24 | -78.72 |
| 2021-11-23 | -78.72 |
| 2021-11-22 | -78.72 |
| 2021-11-19 | -78.72 |
| 2021-11-18 | -78.72 |
| 2021-11-17 | -78.72 |
| 2021-11-16 | -78.72 |
| 2021-11-15 | -78.72 |
| 2021-11-12 | -78.72 |
| 2021-11-11 | -78.72 |
| 2021-11-10 | -78.72 |
| 2021-11-09 | -78.72 |
| 2021-11-08 | -78.72 |
| 2021-11-05 | -78.72 |
| 2021-11-04 | -78.72 |
| 2021-11-03 | -78.72 |
| 2021-11-02 | -78.72 |
| 2021-11-01 | -78.72 |
| 2021-10-29 | -78.72 |
| 2021-10-28 | -78.72 |
| 2021-10-27 | -78.72 |
| 2021-10-26 | -78.72 |
| 2021-10-25 | -78.72 |
| 2021-10-22 | -78.72 |
| 2021-10-21 | -78.72 |
| 2021-10-20 | -78.72 |
| 2021-10-19 | -78.72 |
| 2021-10-18 | -78.72 |
| 2021-10-15 | -78.72 |
| 2021-10-12 | -78.72 |
| 2021-10-11 | -78.72 |
| 2021-10-08 | -78.72 |
| 2021-10-07 | -78.72 |
| 2021-10-06 | -78.72 |
| 2021-10-05 | -78.72 |
| 2021-10-04 | -78.72 |
| 2021-09-30 | -78.72 |
| 2021-09-29 | -78.72 |
| 2021-09-28 | -78.72 |
| 2021-09-27 | -78.72 |
| 2021-09-24 | -78.72 |
| 2021-09-23 | -78.72 |
| 2021-09-21 | -78.72 |
| 2021-09-20 | -78.72 |
| 2021-09-17 | -78.72 |
| 2021-09-16 | -78.72 |
| 2021-09-15 | -78.72 |
| 2021-09-14 | -78.72 |
| 2021-09-13 | -76.82 |
| 2021-09-10 | -78.01 |
| 2021-09-09 | -78.01 |
| 2021-09-08 | -76.82 |
| 2021-09-07 | -74.46 |
| 2021-09-06 | -74.93 |
| 2021-09-03 | -78.95 |
| 2021-09-02 | -78.95 |
| 2021-09-01 | -76.82 |
| 2021-08-31 | -77.30 |
| 2021-08-30 | -77.30 |
| 2021-08-27 | -77.30 |
| 2021-08-26 | -77.30 |
| 2021-08-25 | -77.30 |
| 2021-08-24 | -77.06 |
| 2021-08-23 | -76.59 |
| 2021-08-20 | -77.53 |
| 2021-08-19 | -80.14 |
| 2021-08-18 | -79.90 |
| 2021-08-17 | -76.35 |
| 2021-08-16 | -76.35 |
| 2021-08-13 | -78.48 |
| 2021-08-12 | -76.82 |
| 2021-08-11 | -76.82 |
| 2021-08-10 | -74.46 |
| 2021-08-09 | -76.59 |
| 2021-08-06 | -76.59 |
| 2021-08-05 | -80.84 |
| 2021-08-04 | -80.84 |
| 2021-08-03 | -80.84 |
| 2021-08-02 | -80.37 |
| 2021-07-30 | -80.84 |
| 2021-07-29 | -80.14 |
| 2021-07-28 | -80.14 |
| 2021-07-27 | -78.72 |
| 2021-07-26 | -78.72 |
| 2021-07-23 | -78.72 |
| 2021-07-22 | -78.72 |
| 2021-07-21 | -78.72 |
| 2021-07-20 | -78.72 |
| 2021-07-19 | -78.48 |
| 2021-07-16 | -78.48 |
| 2021-07-15 | -78.48 |
| 2021-07-14 | -77.53 |
| 2021-07-13 | -75.17 |
| 2021-07-12 | -75.17 |
| 2021-07-09 | -75.17 |
| 2021-07-08 | -72.80 |
| 2021-07-07 | -78.72 |
| 2021-07-06 | -77.53 |
| 2021-07-05 | -79.90 |
| 2021-07-02 | -78.72 |
| 2021-06-30 | -78.48 |
| 2021-06-29 | -79.90 |
| 2021-06-28 | -79.66 |
| 2021-06-25 | -79.66 |
| 2021-06-24 | -79.66 |
| 2021-06-23 | -79.66 |
| 2021-06-22 | -78.72 |
| 2021-06-21 | -78.48 |
| 2021-06-18 | -77.77 |
| 2021-06-17 | -77.77 |
| 2021-06-16 | -77.77 |
| 2021-06-15 | -78.01 |
| 2021-06-11 | -77.06 |
| 2021-06-10 | -77.53 |
| 2021-06-09 | -76.82 |
| 2021-06-08 | -76.82 |
| 2021-06-07 | -76.82 |
| 2021-06-04 | -77.30 |
| 2021-06-03 | -77.30 |
| 2021-06-02 | -76.59 |
| 2021-06-01 | -76.82 |
| 2021-05-31 | -78.48 |
| 2021-05-28 | -76.11 |
| 2021-05-27 | -74.70 |
| 2021-05-26 | -74.70 |
| 2021-05-25 | -72.09 |
| 2021-05-24 | -74.93 |
| 2021-05-21 | -75.64 |
| 2021-05-20 | -74.70 |
| 2021-05-18 | -65.00 |
| 2021-05-17 | -64.29 |
| 2021-05-14 | -65.47 |
| 2021-05-13 | -65.47 |
| 2021-05-12 | -64.53 |
| 2021-05-11 | -64.05 |
| 2021-05-10 | -64.29 |
| 2021-05-07 | -64.29 |
| 2021-05-06 | -62.87 |
| 2021-05-05 | -61.93 |
| 2021-05-04 | -63.34 |
| 2021-05-03 | -64.53 |
| 2021-04-30 | -62.64 |
| 2021-04-29 | -63.11 |
| 2021-04-28 | -64.05 |
| 2021-04-27 | -64.05 |
| 2021-04-26 | -64.05 |
| 2021-04-23 | -64.05 |
| 2021-04-22 | -65.47 |
| 2021-04-21 | -64.29 |
| 2021-04-20 | -64.05 |
| 2021-04-19 | -64.05 |
| 2021-04-16 | -63.82 |
| 2021-04-15 | -63.11 |
| 2021-04-14 | -63.11 |
| 2021-04-13 | -63.11 |
| 2021-04-12 | -63.11 |
| 2021-04-09 | -63.11 |
| 2021-04-08 | -63.11 |
| 2021-04-07 | -63.11 |
| 2021-04-01 | -63.11 |
| 2021-03-31 | -63.11 |
| 2021-03-30 | -61.22 |
| 2021-03-29 | -61.22 |
| 2021-03-26 | -59.80 |
| 2021-03-25 | -59.09 |
| 2021-03-24 | -58.85 |
| 2021-03-23 | -57.67 |
| 2021-03-22 | -57.91 |
| 2021-03-19 | -56.96 |
| 2021-03-18 | -57.43 |
| 2021-03-17 | -55.54 |
| 2021-03-16 | -55.07 |
| 2021-03-15 | -56.01 |
| 2021-03-12 | -56.01 |
| 2021-03-11 | -55.07 |
| 2021-03-10 | -60.03 |
| 2021-03-09 | -60.51 |
| 2021-03-08 | -59.80 |
| 2021-03-05 | -58.85 |
| 2021-03-04 | -57.43 |
| 2021-03-03 | -60.74 |
| 2021-03-02 | -58.38 |
| 2021-03-01 | -60.51 |
| 2021-02-26 | -59.80 |
| 2021-02-25 | -59.09 |
| 2021-02-24 | -59.56 |
| 2021-02-23 | -58.38 |
| 2021-02-22 | -59.80 |
| 2021-02-19 | -57.67 |
| 2021-02-18 | -59.32 |
| 2021-02-17 | -57.67 |
| 2021-02-16 | -59.32 |
| 2021-02-11 | -57.20 |
| 2021-02-10 | -59.09 |
| 2021-02-09 | -57.91 |
| 2021-02-08 | -59.80 |
| 2021-02-05 | -58.14 |
| 2021-02-04 | -58.61 |
| 2021-02-03 | -56.72 |
| 2021-02-02 | -58.14 |
| 2021-02-01 | -58.38 |
| 2021-01-29 | -57.43 |
| 2021-01-28 | -52.70 |
| 2021-01-27 | -51.05 |
| 2021-01-26 | -55.54 |
| 2021-01-25 | -53.18 |
| 2021-01-22 | -50.34 |
| 2021-01-21 | -51.52 |
| 2021-01-20 | -49.39 |
| 2021-01-19 | -50.34 |
| 2021-01-18 | -48.68 |
| 2021-01-15 | -40.88 |
| 2021-01-14 | -41.59 |
| 2021-01-13 | -44.90 |
| 2021-01-12 | -39.70 |
| 2021-01-11 | -13.68 |
| 2021-01-08 | -11.32 |
| 2021-01-07 | -16.05 |
| 2021-01-06 | -14.86 |
| 2021-01-05 | -18.41 |
| 2021-01-04 | -21.96 |
| 2020-12-31 | -23.14 |
| 2020-12-30 | -32.60 |
| 2020-12-29 | -25.51 |
| 2020-12-28 | -24.32 |
| 2020-12-24 | -38.51 |
| 2020-12-23 | -42.06 |
| 2020-12-22 | -41.35 |
| 2020-12-21 | -38.51 |
| 2020-12-18 | -41.11 |
| 2020-12-17 | -41.11 |
| 2020-12-16 | -41.11 |
| 2020-12-15 | -39.70 |
| 2020-12-14 | -37.33 |
| 2020-12-11 | -36.15 |
| 2020-12-10 | -36.15 |
| 2020-12-09 | -37.33 |
| 2020-12-08 | -38.51 |
| 2020-12-07 | -36.15 |
| 2020-12-04 | -36.15 |
| 2020-12-03 | -34.97 |
| 2020-12-02 | -34.97 |
| 2020-12-01 | -34.97 |
| 2020-11-30 | -34.97 |
| 2020-11-27 | -34.97 |
| 2020-11-26 | -32.60 |
| 2020-11-25 | -32.60 |
| 2020-11-24 | -32.60 |
| 2020-11-23 | -32.60 |
| 2020-11-20 | -26.69 |
| 2020-11-19 | -30.24 |
| 2020-11-18 | -25.51 |
| 2020-11-17 | -25.51 |
| 2020-11-16 | -29.05 |
| 2020-11-13 | -33.78 |
| 2020-11-12 | -33.78 |
| 2020-11-11 | -29.05 |
| 2020-11-10 | -29.05 |
| 2020-11-09 | -27.87 |
| 2020-11-06 | -31.42 |
| 2020-11-05 | -29.05 |
| 2020-11-04 | -37.33 |
| 2020-11-03 | -37.33 |
| 2020-11-02 | -37.33 |
| 2020-10-30 | -38.51 |
| 2020-10-29 | -39.70 |
| 2020-10-28 | -39.70 |
| 2020-10-27 | -39.70 |
| 2020-10-23 | -37.33 |
| 2020-10-22 | -34.97 |
| 2020-10-21 | -34.97 |
| 2020-10-20 | -36.15 |
| 2020-10-19 | -33.78 |
| 2020-10-16 | -34.97 |
| 2020-10-15 | -34.97 |
| 2020-10-14 | -34.97 |
| 2020-10-12 | -34.97 |
| 2020-10-09 | -32.60 |
| 2020-10-08 | -30.24 |
| 2020-10-07 | -34.97 |
| 2020-10-06 | -36.15 |
| 2020-10-05 | -36.15 |
| 2020-09-30 | -32.60 |
| 2020-09-29 | -30.24 |
| 2020-09-28 | -34.97 |
| 2020-09-25 | -32.60 |
| 2020-09-24 | -27.87 |
| 2020-09-23 | -26.69 |
| 2020-09-22 | -26.69 |
| 2020-09-21 | -26.69 |
| 2020-09-18 | -21.96 |
| 2020-09-17 | -24.32 |
| 2020-09-16 | -23.14 |
| 2020-09-15 | -18.41 |
| 2020-09-14 | -18.41 |
| 2020-09-11 | -23.14 |
| 2020-09-10 | -25.51 |
| 2020-09-09 | -26.69 |
| 2020-09-08 | -25.51 |
| 2020-09-07 | -21.96 |
| 2020-09-04 | -37.33 |
| 2020-09-03 | -37.33 |
| 2020-09-02 | -37.33 |
| 2020-09-01 | -33.78 |
| 2020-08-31 | -27.87 |
| 2020-08-28 | -25.51 |
| 2020-08-27 | -17.23 |
| 2020-08-26 | -5.41 |
| 2020-08-25 | -14.86 |
| 2020-08-24 | -25.51 |
| 2020-08-21 | -40.88 |
| 2020-08-20 | -38.51 |
| 2020-08-19 | -30.24 |
| 2020-08-18 | -26.69 |
| 2020-08-17 | -21.96 |
| 2020-08-14 | -31.42 |
| 2020-08-13 | -29.05 |
| 2020-08-12 | -32.60 |
| 2020-08-11 | -29.05 |
| 2020-08-10 | -40.88 |
| 2020-08-07 | -46.55 |
| 2020-08-06 | -46.79 |
| 2020-08-05 | -57.43 |
| 2020-08-04 | -63.34 |
| 2020-08-03 | -63.82 |
| 2020-07-31 | -63.82 |
| 2020-07-30 | -61.45 |
| 2020-07-29 | -60.03 |
| 2020-07-28 | -59.32 |
| 2020-07-27 | -58.38 |
| 2020-07-24 | -56.49 |
| 2020-07-23 | -55.54 |
| 2020-07-22 | -56.25 |
| 2020-07-21 | -51.76 |
| 2020-07-20 | -51.52 |
| 2020-07-17 | -49.63 |
| 2020-07-16 | -47.50 |
| 2020-07-15 | -48.68 |
| 2020-07-14 | -47.50 |
| 2020-07-13 | -45.61 |
| 2020-07-10 | -45.61 |
| 2020-07-09 | -45.61 |
| 2020-07-08 | -45.61 |
| 2020-07-07 | -45.61 |
| 2020-07-06 | -45.61 |
| 2020-07-03 | -45.61 |
| 2020-07-02 | -45.61 |
| 2020-06-30 | -45.61 |
| 2020-06-29 | -45.61 |
| 2020-06-26 | -45.61 |
| 2020-06-24 | -45.61 |
| 2020-06-23 | -43.48 |
| 2020-06-22 | -38.51 |
| 2020-06-19 | -38.51 |
| 2020-06-18 | -38.51 |
| 2020-06-17 | -38.51 |
| 2020-06-16 | -39.70 |
| 2020-06-15 | -39.70 |
| 2020-06-12 | -39.70 |
| 2020-06-11 | -33.78 |
| 2020-06-10 | -40.88 |
| 2020-06-09 | -17.23 |
| 2020-06-08 | -38.51 |
| 2020-06-05 | -39.70 |
| 2020-06-04 | -42.06 |
| 2020-06-03 | -47.74 |
| 2020-06-02 | -40.88 |
| 2020-06-01 | -40.88 |
| 2020-05-29 | -40.88 |
| 2020-05-28 | -40.88 |
| 2020-05-27 | -42.06 |
| 2020-05-26 | -43.48 |
| 2020-05-25 | -43.48 |
| 2020-05-22 | -43.48 |
| 2020-05-21 | -41.35 |
| 2020-05-20 | -33.78 |
| 2020-05-19 | -38.51 |
| 2020-05-18 | -38.51 |
| 2020-05-15 | -38.51 |
| 2020-05-14 | -38.51 |
| 2020-05-13 | -38.51 |
| 2020-05-12 | -40.88 |
| 2020-05-11 | -40.88 |
| 2020-05-08 | -39.70 |
| 2020-05-07 | -37.33 |
| 2020-05-06 | -40.88 |
| 2020-05-05 | -40.88 |
| 2020-05-04 | -39.70 |
| 2020-04-29 | -43.48 |
| 2020-04-28 | -39.70 |
| 2020-04-27 | -37.33 |
| 2020-04-24 | -42.77 |
| 2020-04-23 | -38.51 |
| 2020-04-22 | -38.51 |
| 2020-04-21 | -39.70 |
| 2020-04-20 | -43.72 |
| 2020-04-17 | -38.51 |
| 2020-04-16 | -42.06 |
| 2020-04-15 | -32.60 |
| 2020-04-14 | -32.60 |
| 2020-04-09 | -32.60 |
| 2020-04-08 | -33.78 |
| 2020-04-07 | -37.33 |
| 2020-04-06 | -37.33 |
| 2020-04-03 | -37.33 |
| 2020-04-02 | -37.33 |
| 2020-04-01 | -33.78 |
| 2020-03-31 | -32.60 |
| 2020-03-30 | -33.78 |
| 2020-03-27 | -33.78 |
| 2020-03-26 | -33.78 |
| 2020-03-25 | -38.51 |
| 2020-03-24 | -39.70 |
| 2020-03-23 | -43.24 |
| 2020-03-20 | -40.88 |
| 2020-03-19 | -40.88 |
| 2020-03-18 | -31.42 |
| 2020-03-17 | -31.42 |
| 2020-03-16 | -31.42 |
| 2020-03-13 | -21.96 |
| 2020-03-12 | -21.96 |
| 2020-03-11 | -14.86 |
| 2020-03-10 | -14.86 |
| 2020-03-09 | -13.68 |
| 2020-03-06 | -10.14 |
| 2020-03-05 | -5.41 |
| 2020-03-04 | -5.41 |
| 2020-03-03 | -0.68 |
| 2020-03-02 | -3.04 |
| 2020-02-28 | -0.68 |
| 2020-02-27 | -0.68 |
| 2020-02-26 | -4.22 |
| 2020-02-25 | 1.69 |
| 2020-02-24 | 0.51 |
| 2020-02-21 | -0.68 |
| 2020-02-20 | 4.05 |
| 2020-02-19 | 4.05 |
| 2020-02-18 | 2.87 |
| 2020-02-17 | 2.87 |
| 2020-02-14 | 2.87 |
| 2020-02-13 | 0.51 |
| 2020-02-12 | 0.51 |
| 2020-02-11 | 0.51 |
| 2020-02-10 | 5.24 |
| 2020-02-07 | 8.78 |
| 2020-02-06 | 2.87 |
| 2020-02-05 | 2.87 |
| 2020-02-04 | 4.05 |
| 2020-02-03 | 4.05 |
| 2020-01-31 | 0.51 |
| 2020-01-30 | -1.86 |
| 2020-01-29 | 8.78 |
| 2020-01-24 | 12.33 |
| 2020-01-23 | 12.33 |
| 2020-01-22 | 14.70 |
| 2020-01-21 | 18.24 |
| 2020-01-20 | 17.06 |
| 2020-01-17 | 13.51 |
| 2020-01-16 | 14.70 |
| 2020-01-15 | 20.61 |
| 2020-01-14 | 20.61 |
| 2020-01-13 | 8.78 |
| 2020-01-10 | 13.51 |
| 2020-01-09 | 18.24 |
| 2020-01-08 | 22.97 |
| 2020-01-07 | 22.97 |
| 2020-01-06 | 25.34 |
| 2020-01-03 | 34.80 |
| 2020-01-02 | 32.43 |
| 2019-12-31 | 37.16 |
| 2019-12-30 | 34.80 |
| 2019-12-27 | 32.43 |
| 2019-12-24 | 37.16 |
| 2019-12-23 | 34.80 |
| 2019-12-20 | 34.80 |
| 2019-12-19 | 32.43 |
| 2019-12-18 | 32.43 |
| 2019-12-17 | 32.43 |
| 2019-12-16 | 32.43 |
| 2019-12-13 | 30.07 |
| 2019-12-12 | 34.80 |
| 2019-12-11 | 37.16 |
| 2019-12-10 | 37.16 |
| 2019-12-09 | 37.16 |
| 2019-12-06 | 34.80 |
| 2019-12-05 | 32.43 |
| 2019-12-04 | 32.43 |
| 2019-12-03 | 32.43 |
| 2019-12-02 | 32.43 |
| 2019-11-29 | 32.43 |
| 2019-11-28 | 27.70 |
| 2019-11-27 | 46.62 |
| 2019-11-26 | 46.62 |
| 2019-11-25 | 72.64 |
| 2019-11-22 | 46.62 |
| 2019-11-21 | 27.70 |
| 2019-11-20 | 14.70 |
| 2019-11-19 | 12.33 |
| 2019-11-18 | 18.24 |
| 2019-11-15 | 8.78 |
| 2019-11-14 | 7.60 |
| 2019-11-13 | 9.97 |
| 2019-11-12 | 9.97 |
| 2019-11-11 | 15.88 |
| 2019-11-08 | 25.34 |
| 2019-11-07 | 27.70 |
| 2019-11-06 | 25.34 |
| 2019-11-05 | 32.43 |
| 2019-11-04 | 32.43 |
| 2019-11-01 | 32.43 |
| 2019-10-31 | 37.16 |
| 2019-10-30 | 32.43 |
| 2019-10-29 | 30.07 |
| 2019-10-28 | 30.07 |
| 2019-10-25 | 41.89 |
| 2019-10-24 | 30.07 |
| 2019-10-23 | 30.07 |
| 2019-10-22 | 22.97 |
| 2019-10-21 | 18.24 |
| 2019-10-18 | 22.97 |
| 2019-10-17 | 22.97 |
| 2019-10-16 | 32.43 |
| 2019-10-15 | 32.43 |
| 2019-10-14 | 46.62 |
| 2019-10-11 | 53.72 |
| 2019-10-10 | -7.77 |
| 2019-10-09 | -7.77 |
| 2019-10-08 | -12.50 |
| 2019-10-04 | -10.14 |
| 2019-10-03 | -10.14 |
| 2019-10-02 | -10.14 |
| 2019-09-30 | -10.14 |
| 2019-09-27 | -11.32 |
| 2019-09-26 | -11.32 |
| 2019-09-25 | -21.96 |
| 2019-09-24 | -16.05 |
| 2019-09-23 | -14.86 |
| 2019-09-20 | -11.32 |
| 2019-09-19 | -10.14 |
| 2019-09-18 | -8.95 |
| 2019-09-17 | -14.86 |
| 2019-09-16 | -21.96 |
| 2019-09-13 | -19.59 |
| 2019-09-12 | -19.59 |
| 2019-09-11 | -16.05 |
| 2019-09-10 | -18.41 |
| 2019-09-09 | -18.41 |
| 2019-09-06 | -12.50 |
| 2019-09-05 | -14.86 |
| 2019-09-04 | -14.86 |
| 2019-09-03 | -18.41 |
| 2019-09-02 | -14.86 |
| 2019-08-30 | -14.86 |
| 2019-08-29 | -10.14 |
| 2019-08-28 | -10.14 |
| 2019-08-27 | -11.32 |
| 2019-08-26 | -23.14 |
| 2019-08-23 | -23.14 |
| 2019-08-22 | -17.23 |
| 2019-08-21 | -12.50 |
| 2019-08-20 | -20.78 |
| 2019-08-19 | -8.95 |
| 2019-08-16 | -14.86 |
| 2019-08-15 | -19.59 |
| 2019-08-14 | -13.68 |
| 2019-08-13 | -26.69 |
| 2019-08-12 | -17.23 |
| 2019-08-09 | -11.32 |
| 2019-08-08 | -12.50 |
| 2019-08-07 | -5.41 |
| 2019-08-06 | -0.68 |
| 2019-08-05 | -18.41 |
| 2019-08-02 | -12.50 |
| 2019-08-01 | -17.23 |
| 2019-07-31 | -5.41 |
| 2019-07-30 | -6.59 |
| 2019-07-29 | -8.95 |
| 2019-07-26 | -5.41 |
| 2019-07-25 | -4.22 |
| 2019-07-24 | -3.04 |
| 2019-07-23 | -0.68 |
| 2019-07-22 | -3.04 |
| 2019-07-19 | -1.86 |
| 2019-07-18 | 7.60 |
| 2019-07-17 | 18.24 |
| 2019-07-16 | -11.32 |
| 2019-07-15 | -23.14 |
| 2019-07-12 | -18.41 |
| 2019-07-11 | -10.14 |
| 2019-07-10 | -3.04 |
| 2019-07-09 | 5.24 |
| 2019-07-08 | 8.78 |
| 2019-07-05 | 11.15 |
| 2019-07-04 | 11.15 |
| 2019-07-03 | 15.88 |
| 2019-07-02 | 15.88 |
| 2019-06-28 | 32.43 |
| 2019-06-27 | 41.89 |
| 2019-06-26 | 46.62 |
| 2019-06-25 | 51.35 |
| 2019-06-24 | 56.08 |
| 2019-06-21 | 60.81 |
| 2019-06-20 | 60.81 |
| 2019-06-19 | 70.27 |
| 2019-06-18 | 70.27 |
| 2019-06-17 | 75.00 |
| 2019-06-14 | 75.00 |
| 2019-06-13 | 84.46 |
| 2019-06-12 | 70.27 |
| 2019-06-11 | 89.19 |
| 2019-06-10 | 103.38 |
| 2019-06-06 | 112.84 |
| 2019-06-05 | 108.11 |
| 2019-06-04 | 112.84 |
| 2019-06-03 | 136.49 |
| 2019-05-31 | 160.14 |
| 2019-05-30 | 127.03 |
| 2019-05-29 | 136.49 |
| 2019-05-28 | 112.84 |
| 2019-05-27 | 108.11 |
| 2019-05-24 | 108.11 |
| 2019-05-23 | 75.00 |
| 2019-05-22 | 84.46 |
| 2019-05-21 | 79.73 |
| 2019-05-20 | 70.27 |
| 2019-05-17 | 60.81 |
| 2019-05-16 | 65.54 |
| 2019-05-15 | 70.27 |
| 2019-05-14 | 70.27 |
| 2019-05-10 | 75.00 |
| 2019-05-09 | 75.00 |
| 2019-05-08 | 79.73 |
| 2019-05-07 | 89.19 |
| 2019-05-06 | 89.19 |
| 2019-05-03 | 93.92 |
| 2019-05-02 | 174.32 |
| 2019-04-30 | 174.32 |
| 2019-04-29 | 183.78 |
| 2019-04-26 | 183.78 |
| 2019-04-25 | 183.78 |
| 2019-04-24 | 174.32 |
| 2019-04-23 | 183.78 |
| 2019-04-18 | 183.78 |
| 2019-04-17 | 179.05 |
| 2019-04-16 | 179.05 |
| 2019-04-15 | 179.05 |
| 2019-04-12 | 183.78 |
| 2019-04-11 | 188.51 |
| 2019-04-10 | 197.97 |
| 2019-04-09 | 183.78 |
| 2019-04-08 | 183.78 |
| 2019-04-04 | 193.24 |
| 2019-04-03 | 193.24 |
| 2019-04-02 | 193.24 |
| 2019-04-01 | 207.43 |
| 2019-03-29 | 183.78 |
| 2019-03-28 | 188.51 |
| 2019-03-27 | 179.05 |
| 2019-03-26 | 197.97 |
| 2019-03-25 | 197.97 |
| 2019-03-22 | 197.97 |
| 2019-03-21 | 212.16 |
| 2019-03-20 | 212.16 |
| 2019-03-19 | 221.62 |
| 2019-03-18 | 221.62 |
| 2019-03-15 | 231.08 |
| 2019-03-14 | 235.81 |
| 2019-03-13 | 235.81 |
| 2019-03-12 | 240.54 |
| 2019-03-11 | 231.08 |
| 2019-03-08 | 212.16 |
| 2019-03-07 | 231.08 |
| 2019-03-06 | 231.08 |
| 2019-03-05 | 245.27 |
| 2019-03-04 | 221.62 |
| 2019-03-01 | 212.16 |
| 2019-02-28 | 216.89 |
| 2019-02-27 | 216.89 |
| 2019-02-26 | 212.16 |
| 2019-02-25 | 231.08 |
| 2019-02-22 | 212.16 |
| 2019-02-21 | 202.70 |
| 2019-02-20 | 193.24 |
| 2019-02-19 | 183.78 |
| 2019-02-18 | 183.78 |
| 2019-02-15 | 179.05 |
| 2019-02-14 | 193.24 |
| 2019-02-13 | 183.78 |
| 2019-02-12 | 169.59 |
| 2019-02-11 | 169.59 |
| 2019-02-08 | 160.14 |
| 2019-02-04 | 160.14 |
| 2019-02-01 | 164.86 |
| 2019-01-31 | 150.68 |
| 2019-01-30 | 150.68 |
| 2019-01-29 | 145.95 |
| 2019-01-28 | 164.86 |
| 2019-01-25 | 169.59 |
| 2019-01-24 | 169.59 |
| 2019-01-23 | 174.32 |
| 2019-01-22 | 179.05 |
| 2019-01-21 | 174.32 |
| 2019-01-18 | 174.32 |
| 2019-01-17 | 169.59 |
| 2019-01-16 | 160.14 |
| 2019-01-15 | 169.59 |
| 2019-01-14 | 164.86 |
| 2019-01-11 | 202.70 |
| 2019-01-10 | 216.89 |
| 2019-01-09 | 202.70 |
| 2019-01-08 | 197.97 |
| 2019-01-07 | 207.43 |
| 2019-01-04 | 207.43 |
| 2019-01-03 | 197.97 |
| 2019-01-02 | 216.89 |
| 2018-12-31 | 202.70 |
| 2018-12-28 | 202.70 |
| 2018-12-27 | 202.70 |
| 2018-12-24 | 226.35 |
| 2018-12-21 | 226.35 |
| 2018-12-20 | 235.81 |
| 2018-12-19 | 235.81 |
| 2018-12-18 | 240.54 |
| 2018-12-17 | 240.54 |
| 2018-12-14 | 254.73 |
| 2018-12-13 | 235.81 |
| 2018-12-12 | 250.00 |
| 2018-12-11 | 250.00 |
| 2018-12-10 | 231.08 |
| 2018-12-07 | 240.54 |
| 2018-12-06 | 235.81 |
| 2018-12-05 | 245.27 |
| 2018-12-04 | 245.27 |
| 2018-12-03 | 245.27 |
| 2018-11-30 | 235.81 |
| 2018-11-29 | 235.81 |
| 2018-11-28 | 254.73 |
| 2018-11-27 | 250.00 |
| 2018-11-26 | 254.73 |
| 2018-11-23 | 250.00 |
| 2018-11-22 | 250.00 |
| 2018-11-21 | 254.73 |
| 2018-11-20 | 250.00 |
| 2018-11-19 | 250.00 |
| 2018-11-16 | 259.46 |
| 2018-11-15 | 254.73 |
| 2018-11-14 | 254.73 |
| 2018-11-13 | 268.92 |
| 2018-11-12 | 268.92 |
| 2018-11-09 | 268.92 |
| 2018-11-08 | 250.00 |
| 2018-11-07 | 268.92 |
| 2018-11-06 | 259.46 |
| 2018-11-05 | 273.65 |
| 2018-11-02 | 287.84 |
| 2018-11-01 | 283.11 |
| 2018-10-31 | 278.38 |
| 2018-10-30 | 297.30 |
| 2018-10-29 | 273.65 |
| 2018-10-26 | 245.27 |
| 2018-10-25 | 250.00 |
| 2018-10-24 | 264.19 |
| 2018-10-23 | 278.38 |
| 2018-10-22 | 278.38 |
| 2018-10-19 | 259.46 |
| 2018-10-18 | 259.46 |
| 2018-10-16 | 264.19 |
| 2018-10-15 | 264.19 |
| 2018-10-12 | 268.92 |
| 2018-10-11 | 245.27 |
| 2018-10-10 | 268.92 |
| 2018-10-09 | 278.38 |
| 2018-10-08 | 278.38 |
| 2018-10-05 | 278.38 |
| 2018-10-04 | 292.57 |
| 2018-10-03 | 287.84 |
| 2018-10-02 | 297.30 |
| 2018-09-28 | 302.03 |
| 2018-09-27 | 311.49 |
| 2018-09-26 | 320.95 |
| 2018-09-24 | 339.86 |
| 2018-09-21 | 339.86 |
| 2018-09-20 | 339.86 |
| 2018-09-19 | 344.59 |
| 2018-09-18 | 283.11 |
| 2018-09-17 | 283.11 |
| 2018-09-14 | 297.30 |
| 2018-09-13 | 325.68 |
| 2018-09-12 | 335.14 |
| 2018-09-11 | 363.51 |
| 2018-09-10 | 316.22 |
| 2018-09-07 | 316.22 |
| 2018-09-06 | 325.68 |
| 2018-09-05 | 335.14 |
| 2018-09-04 | 335.14 |
| 2018-09-03 | 335.14 |
| 2018-08-31 | 339.86 |
| 2018-08-30 | 335.14 |
| 2018-08-29 | 344.59 |
| 2018-08-28 | 325.68 |
| 2018-08-27 | 330.41 |
| 2018-08-24 | 330.41 |
| 2018-08-23 | 325.68 |
| 2018-08-22 | 330.41 |
| 2018-08-21 | 330.41 |
| 2018-08-20 | 325.68 |
| 2018-08-17 | 330.41 |
| 2018-08-16 | 358.78 |
| 2018-08-15 | 344.59 |
| 2018-08-14 | 325.68 |
| 2018-08-13 | 401.35 |
| 2018-08-10 | 448.65 |
| 2018-08-09 | 458.11 |
| 2018-08-08 | 472.30 |
| 2018-08-07 | 467.57 |
| 2018-08-06 | 382.43 |
| 2018-08-03 | 302.03 |
| 2018-08-02 | 425.00 |
| 2018-08-01 | 448.65 |
| 2018-07-31 | 481.76 |
| 2018-07-30 | 529.05 |
| 2018-07-27 | 562.16 |
| 2018-07-26 | 547.97 |
| 2018-07-25 | 543.24 |
| 2018-07-24 | 585.81 |
| 2018-07-23 | 538.51 |
| 2018-07-20 | 505.41 |
| 2018-07-19 | 519.59 |
| 2018-07-18 | 519.59 |
| 2018-07-17 | 552.70 |
| 2018-07-16 | 562.16 |
| 2018-07-13 | 576.35 |
| 2018-07-12 | 609.46 |
| 2018-07-11 | 590.54 |
| 2018-07-10 | 609.46 |
| 2018-07-09 | 623.65 |
| 2018-07-06 | 623.65 |
| 2018-07-05 | 647.30 |
| 2018-07-04 | 642.57 |
| 2018-07-03 | 656.76 |
| 2018-06-29 | 666.22 |
| 2018-06-28 | 675.68 |
| 2018-06-27 | 666.22 |
| 2018-06-26 | 680.41 |
| 2018-06-25 | 713.51 |
| 2018-06-22 | 656.76 |
| 2018-06-21 | 670.95 |
| 2018-06-20 | 680.41 |
| 2018-06-19 | 656.76 |
| 2018-06-15 | 694.59 |
| 2018-06-14 | 722.97 |
| 2018-06-13 | 737.16 |
| 2018-06-12 | 779.73 |
| 2018-06-11 | 784.46 |
| 2018-06-08 | 775.00 |
| 2018-06-07 | 779.73 |
| 2018-06-06 | 793.92 |
| 2018-06-05 | 789.19 |
| 2018-06-04 | 775.00 |
| 2018-06-01 | 803.38 |
| 2018-05-31 | 775.00 |
| 2018-05-30 | 760.81 |
| 2018-05-29 | 756.08 |
| 2018-05-28 | 798.65 |
| 2018-05-25 | 727.70 |
| 2018-05-24 | 741.89 |
| 2018-05-23 | 600.00 |
| 2018-05-21 | 633.11 |
| 2018-05-18 | 652.03 |
| 2018-05-17 | 666.22 |
| 2018-05-16 | 670.95 |
| 2018-05-15 | 675.68 |
| 2018-05-14 | 666.22 |
| 2018-05-11 | 675.68 |
| 2018-05-10 | 680.41 |
| 2018-05-09 | 694.59 |
| 2018-05-08 | 704.05 |
| 2018-05-07 | 713.51 |
| 2018-05-04 | 699.32 |
| 2018-05-03 | 694.59 |
| 2018-05-02 | 699.32 |
| 2018-04-30 | 732.43 |
| 2018-04-27 | 727.70 |
| 2018-04-26 | 751.35 |
| 2018-04-25 | 770.27 |
| 2018-04-24 | 765.54 |
| 2018-04-23 | 775.00 |
| 2018-04-20 | 779.73 |
| 2018-04-19 | 798.65 |
| 2018-04-18 | 798.65 |
| 2018-04-17 | 812.84 |
| 2018-04-16 | 798.65 |
| 2018-04-13 | 808.11 |
| 2018-04-12 | 808.11 |
| 2018-04-11 | 808.11 |
| 2018-04-10 | 803.38 |
| 2018-04-09 | 808.11 |
| 2018-04-06 | 808.11 |
| 2018-04-04 | 798.65 |
| 2018-04-03 | 779.73 |
| 2018-03-29 | 836.49 |
| 2018-03-28 | 841.22 |
| 2018-03-27 | 855.41 |
| 2018-03-26 | 836.49 |
| 2018-03-23 | 827.03 |
| 2018-03-22 | 869.59 |
| 2018-03-21 | 864.86 |
| 2018-03-20 | 850.68 |
| 2018-03-19 | 850.68 |
| 2018-03-16 | 850.68 |
| 2018-03-15 | 869.59 |
| 2018-03-14 | 855.41 |
| 2018-03-13 | 860.14 |
| 2018-03-12 | 874.32 |
| 2018-03-09 | 860.14 |
| 2018-03-08 | 845.95 |
| 2018-03-07 | 850.68 |
| 2018-03-06 | 864.86 |
| 2018-03-05 | 845.95 |
| 2018-03-02 | 827.03 |
| 2018-03-01 | 822.30 |
| 2018-02-28 | 803.38 |
| 2018-02-27 | 827.03 |
| 2018-02-26 | 827.03 |
| 2018-02-23 | 822.30 |
| 2018-02-22 | 770.27 |
| 2018-02-21 | 779.73 |
| 2018-02-20 | 775.00 |
| 2018-02-15 | 770.27 |
| 2018-02-14 | 760.81 |
| 2018-02-13 | 751.35 |
| 2018-02-12 | 722.97 |
| 2018-02-09 | 722.97 |
| 2018-02-08 | 784.46 |
| 2018-02-07 | 775.00 |
| 2018-02-06 | 760.81 |
| 2018-02-05 | 841.22 |
| 2018-02-02 | 874.32 |
| 2018-02-01 | 860.14 |
| 2018-01-31 | 855.41 |
| 2018-01-30 | 879.05 |
| 2018-01-29 | 864.86 |
| 2018-01-26 | 860.14 |
| 2018-01-25 | 855.41 |
| 2018-01-24 | 860.14 |
| 2018-01-23 | 869.59 |
| 2018-01-22 | 869.59 |
| 2018-01-19 | 883.78 |
| 2018-01-18 | 883.78 |
| 2018-01-17 | 874.32 |
| 2018-01-16 | 874.32 |
| 2018-01-15 | 860.14 |
| 2018-01-12 | 869.59 |
| 2018-01-11 | 893.24 |
| 2018-01-10 | 907.43 |
| 2018-01-09 | 893.24 |
| 2018-01-08 | 897.97 |
| 2018-01-05 | 945.27 |
| 2018-01-04 | 987.84 |
| 2018-01-03 | 968.92 |
| 2018-01-02 | 874.32 |
| 2017-12-29 | 860.14 |
| 2017-12-28 | 874.32 |
| 2017-12-27 | 869.59 |
| 2017-12-22 | 855.41 |
| 2017-12-21 | 869.59 |
| 2017-12-20 | 827.03 |
| 2017-12-19 | 831.76 |
| 2017-12-18 | 850.68 |
| 2017-12-15 | 964.19 |
| 2017-12-14 | 1,011.49 |
| 2017-12-13 | 1,016.22 |
| 2017-12-12 | 1,025.68 |
| 2017-12-11 | 1,025.68 |
| 2017-12-08 | 1,025.68 |
| 2017-12-07 | 1,020.95 |
| 2017-12-06 | 1,030.41 |
| 2017-12-05 | 1,058.78 |
| 2017-12-04 | 1,049.32 |
| 2017-12-01 | 964.19 |
| 2017-11-30 | 1,006.76 |
| 2017-11-29 | 1,020.95 |
| 2017-11-28 | 1,006.76 |
| 2017-11-27 | 1,054.05 |
| 2017-11-24 | 1,044.59 |
| 2017-11-23 | 1,035.14 |
| 2017-11-22 | 1,063.51 |
| 2017-11-21 | 1,054.05 |
| 2017-11-20 | 1,072.97 |
| 2017-11-17 | 1,106.08 |
| 2017-11-16 | 1,106.08 |
| 2017-11-15 | 1,072.97 |
| 2017-11-14 | 1,106.08 |
| 2017-11-13 | 1,106.08 |
| 2017-11-10 | 940.54 |
| 2017-11-09 | 931.08 |
| 2017-11-08 | 940.54 |
| 2017-11-07 | 983.11 |
| 2017-11-06 | 1,035.14 |
| 2017-11-03 | 992.57 |
| 2017-11-02 | 916.89 |
| 2017-11-01 | 808.11 |
| 2017-10-31 | 732.43 |
| 2017-10-30 | 704.05 |
| 2017-10-27 | 727.70 |
| 2017-10-26 | 765.54 |
| 2017-10-25 | 656.76 |
| 2017-10-24 | 628.38 |
| 2017-10-23 | 675.68 |
| 2017-10-20 | 670.95 |
| 2017-10-19 | 675.68 |
| 2017-10-18 | 689.86 |
| 2017-10-17 | 708.78 |
| 2017-10-16 | 722.97 |
| 2017-10-13 | 685.14 |
| 2017-10-12 | 680.41 |
| 2017-10-11 | 675.68 |
| 2017-10-10 | 722.97 |
| 2017-10-09 | 609.46 |
| 2017-10-06 | 628.38 |
| 2017-10-04 | 576.35 |
| 2017-10-03 | 576.35 |
| 2017-09-29 | 609.46 |
| 2017-09-28 | 628.38 |
| 2017-09-27 | 708.78 |
| 2017-09-26 | 704.05 |
| 2017-09-25 | 647.30 |
| 2017-09-22 | 741.89 |
| 2017-09-21 | 775.00 |
| 2017-09-20 | 704.05 |
| 2017-09-19 | 529.05 |
| 2017-09-18 | 500.68 |
| 2017-09-15 | 354.05 |
| 2017-09-14 | 344.59 |
| 2017-09-13 | 325.68 |
| 2017-09-12 | 316.22 |
| 2017-09-11 | 325.68 |
| 2017-09-08 | 325.68 |
| 2017-09-07 | 325.68 |
| 2017-09-06 | 330.41 |
| 2017-09-05 | 339.86 |
| 2017-09-04 | 316.22 |
| 2017-09-01 | 306.76 |
| 2017-08-31 | 278.38 |
| 2017-08-30 | 273.65 |
| 2017-08-29 | 278.38 |
| 2017-08-28 | 264.19 |
| 2017-08-25 | 278.38 |
| 2017-08-24 | 278.38 |
| 2017-08-22 | 268.92 |
| 2017-08-21 | 278.38 |
| 2017-08-18 | 264.19 |
| 2017-08-17 | 264.19 |
| 2017-08-16 | 273.65 |
| 2017-08-15 | 268.92 |
| 2017-08-14 | 283.11 |
| 2017-08-11 | 273.65 |
| 2017-08-10 | 278.38 |
| 2017-08-09 | 297.30 |
| 2017-08-08 | 311.49 |
| 2017-08-07 | 320.95 |
| 2017-08-04 | 302.03 |
| 2017-08-03 | 339.86 |
| 2017-08-02 | 302.03 |
| 2017-08-01 | 311.49 |
| 2017-07-31 | 316.22 |
| 2017-07-28 | 320.95 |
| 2017-07-27 | 325.68 |
| 2017-07-26 | 330.41 |
| 2017-07-25 | 335.14 |
| 2017-07-24 | 325.68 |
| 2017-07-21 | 344.59 |
| 2017-07-20 | 339.86 |
| 2017-07-19 | 344.59 |
| 2017-07-18 | 335.14 |
| 2017-07-17 | 339.86 |
| 2017-07-14 | 339.86 |
| 2017-07-13 | 344.59 |
| 2017-07-12 | 339.86 |
| 2017-07-11 | 358.78 |
| 2017-07-10 | 358.78 |
| 2017-07-07 | 344.59 |
| 2017-07-06 | 349.32 |
| 2017-07-05 | 339.86 |
| 2017-07-04 | 339.86 |
| 2017-07-03 | 382.43 |
| 2017-06-30 | 382.43 |
| 2017-06-29 | 387.16 |
| 2017-06-28 | 382.43 |
| 2017-06-27 | 401.35 |
| 2017-06-26 | 420.27 |
| 2017-06-23 | 434.46 |
| 2017-06-22 | 410.81 |
| 2017-06-21 | 410.81 |
| 2017-06-20 | 415.54 |
| 2017-06-19 | 425.00 |
| 2017-06-16 | 429.73 |
| 2017-06-15 | 425.00 |
| 2017-06-14 | 439.19 |
| 2017-06-13 | 415.54 |
| 2017-06-12 | 415.54 |
| 2017-06-09 | 434.46 |
| 2017-06-08 | 425.00 |
| 2017-06-07 | 391.89 |
| 2017-06-06 | 401.35 |
| 2017-06-05 | 401.35 |
| 2017-06-02 | 391.89 |
| 2017-06-01 | 387.16 |
| 2017-05-31 | 391.89 |
| 2017-05-29 | 410.81 |
| 2017-05-26 | 406.08 |
| 2017-05-25 | 429.73 |
| 2017-05-24 | 439.19 |
| 2017-05-23 | 458.11 |
| 2017-05-22 | 429.73 |
| 2017-05-19 | 391.89 |
| 2017-05-18 | 391.89 |
| 2017-05-17 | 401.35 |
| 2017-05-16 | 387.16 |
| 2017-05-15 | 396.62 |
| 2017-05-12 | 401.35 |
| 2017-05-11 | 420.27 |
| 2017-05-10 | 429.73 |
| 2017-05-09 | 439.19 |
| 2017-05-08 | 439.19 |
| 2017-05-05 | 458.11 |
| 2017-05-04 | 477.03 |
| 2017-05-02 | 467.57 |
| 2017-04-28 | 477.03 |
| 2017-04-27 | 477.03 |
| 2017-04-26 | 472.30 |
| 2017-04-25 | 500.68 |
| 2017-04-24 | 429.73 |
| 2017-04-21 | 429.73 |
| 2017-04-20 | 434.46 |
| 2017-04-19 | 443.92 |
| 2017-04-18 | 429.73 |
| 2017-04-13 | 443.92 |
| 2017-04-12 | 425.00 |
| 2017-04-11 | 443.92 |
| 2017-04-10 | 462.84 |
| 2017-04-07 | 472.30 |
| 2017-04-06 | 467.57 |
| 2017-04-05 | 491.22 |
| 2017-04-03 | 495.95 |
| 2017-03-31 | 486.49 |
| 2017-03-30 | 495.95 |
| 2017-03-29 | 491.22 |
| 2017-03-28 | 486.49 |
| 2017-03-27 | 495.95 |
| 2017-03-24 | 495.95 |
| 2017-03-23 | 505.41 |
| 2017-03-22 | 505.41 |
| 2017-03-21 | 510.14 |
| 2017-03-20 | 500.68 |
| 2017-03-17 | 510.14 |
| 2017-03-16 | 510.14 |
| 2017-03-15 | 510.14 |
| 2017-03-14 | 510.14 |
| 2017-03-13 | 514.86 |
| 2017-03-10 | 514.86 |
| 2017-03-09 | 505.41 |
| 2017-03-08 | 514.86 |
| 2017-03-07 | 514.86 |
| 2017-03-06 | 510.14 |
| 2017-03-03 | 519.59 |
| 2017-03-02 | 519.59 |
| 2017-03-01 | 519.59 |
| 2017-02-28 | 514.86 |
| 2017-02-27 | 538.51 |
| 2017-02-24 | 538.51 |
| 2017-02-23 | 543.24 |
| 2017-02-22 | 552.70 |
| 2017-02-21 | 552.70 |
| 2017-02-20 | 557.43 |
| 2017-02-17 | 552.70 |
| 2017-02-16 | 562.16 |
| 2017-02-15 | 538.51 |
| 2017-02-14 | 519.59 |
| 2017-02-13 | 529.05 |
| 2017-02-10 | 514.86 |
| 2017-02-09 | 510.14 |
| 2017-02-08 | 538.51 |
| 2017-02-07 | 538.51 |
| 2017-02-06 | 495.95 |
| 2017-02-03 | 505.41 |
| 2017-02-02 | 510.14 |
| 2017-02-01 | 500.68 |
| 2017-01-27 | 510.14 |
| 2017-01-26 | 510.14 |
| 2017-01-25 | 510.14 |
| 2017-01-24 | 514.86 |
| 2017-01-23 | 491.22 |
| 2017-01-20 | 510.14 |
| 2017-01-19 | 519.59 |
| 2017-01-18 | 519.59 |
| 2017-01-17 | 519.59 |
| 2017-01-16 | 524.32 |
| 2017-01-13 | 538.51 |
| 2017-01-12 | 524.32 |
| 2017-01-11 | 533.78 |
| 2017-01-10 | 538.51 |
| 2017-01-09 | 538.51 |
| 2017-01-06 | 538.51 |
| 2017-01-05 | 552.70 |
| 2017-01-04 | 524.32 |
| 2017-01-03 | 538.51 |
| 2016-12-30 | 543.24 |
| 2016-12-29 | 552.70 |
| 2016-12-28 | 562.16 |
| 2016-12-23 | 547.97 |
| 2016-12-22 | 552.70 |
| 2016-12-21 | 552.70 |
| 2016-12-20 | 571.62 |
| 2016-12-19 | 566.89 |
| 2016-12-16 | 566.89 |
| 2016-12-15 | 576.35 |
| 2016-12-14 | 590.54 |
| 2016-12-13 | 581.08 |
| 2016-12-12 | 581.08 |
| 2016-12-09 | 581.08 |
| 2016-12-08 | 590.54 |
| 2016-12-07 | 604.73 |
| 2016-12-06 | 623.65 |
| 2016-12-05 | 623.65 |
| 2016-12-02 | 633.11 |
| 2016-12-01 | 652.03 |
| 2016-11-30 | 637.84 |
| 2016-11-29 | 647.30 |
| 2016-11-28 | 637.84 |
| 2016-11-25 | 647.30 |
| 2016-11-24 | 647.30 |
| 2016-11-23 | 670.95 |
| 2016-11-22 | 680.41 |
| 2016-11-21 | 670.95 |
| 2016-11-18 | 670.95 |
| 2016-11-17 | 670.95 |
| 2016-11-16 | 694.59 |
| 2016-11-15 | 713.51 |
| 2016-11-14 | 656.76 |
| 2016-11-11 | 661.49 |
| 2016-11-10 | 670.95 |
| 2016-11-09 | 666.22 |
| 2016-11-08 | 694.59 |
| 2016-11-07 | 680.41 |
| 2016-11-04 | 704.05 |
| 2016-11-03 | 718.24 |
| 2016-11-02 | 727.70 |
| 2016-11-01 | 765.54 |
| 2016-10-31 | 661.49 |
| 2016-10-28 | 699.32 |
| 2016-10-27 | 661.49 |
| 2016-10-26 | 642.57 |
| 2016-10-25 | 623.65 |
| 2016-10-24 | 618.92 |
| 2016-10-20 | 633.11 |
| 2016-10-19 | 633.11 |
| 2016-10-18 | 609.46 |
| 2016-10-17 | 609.46 |
| 2016-10-14 | 642.57 |
| 2016-10-13 | 633.11 |
| 2016-10-12 | 666.22 |
| 2016-10-11 | 637.84 |
| 2016-10-07 | 590.54 |
| 2016-10-06 | 585.81 |
| 2016-10-05 | 571.62 |
| 2016-10-04 | 585.81 |
| 2016-10-03 | 595.27 |
| 2016-09-30 | 590.54 |
| 2016-09-29 | 585.81 |
| 2016-09-28 | 595.27 |
| 2016-09-27 | 614.19 |
| 2016-09-26 | 585.81 |
| 2016-09-23 | 576.35 |
| 2016-09-22 | 571.62 |
| 2016-09-21 | 571.62 |
| 2016-09-20 | 557.43 |
| 2016-09-19 | 557.43 |
| 2016-09-15 | 552.70 |
| 2016-09-14 | 571.62 |
| 2016-09-13 | 562.16 |
| 2016-09-12 | 562.16 |
| 2016-09-09 | 581.08 |
| 2016-09-08 | 571.62 |
| 2016-09-07 | 571.62 |
| 2016-09-06 | 543.24 |
| 2016-09-05 | 562.16 |
| 2016-09-02 | 533.78 |
| 2016-09-01 | 538.51 |
| 2016-08-31 | 533.78 |
| 2016-08-30 | 533.78 |
| 2016-08-29 | 543.24 |
| 2016-08-26 | 529.05 |
| 2016-08-25 | 543.24 |
| 2016-08-24 | 538.51 |
| 2016-08-23 | 533.78 |
| 2016-08-22 | 547.97 |
| 2016-08-19 | 562.16 |
| 2016-08-18 | 566.89 |
| 2016-08-17 | 576.35 |
| 2016-08-16 | 590.54 |
| 2016-08-15 | 585.81 |
| 2016-08-12 | 581.08 |
| 2016-08-11 | 585.81 |
| 2016-08-10 | 562.16 |
| 2016-08-09 | 562.16 |
| 2016-08-08 | 557.43 |
| 2016-08-05 | 547.97 |
| 2016-08-04 | 538.51 |
| 2016-08-03 | 533.78 |
| 2016-08-01 | 552.70 |
| 2016-07-29 | 543.24 |
| 2016-07-28 | 590.54 |
| 2016-07-27 | 628.38 |
| 2016-07-26 | 652.03 |
| 2016-07-25 | 604.73 |
| 2016-07-22 | 595.27 |
| 2016-07-21 | 562.16 |
| 2016-07-20 | 562.16 |
| 2016-07-19 | 510.14 |
| 2016-07-18 | 500.68 |
| 2016-07-15 | 495.95 |
| 2016-07-14 | 514.86 |
| 2016-07-13 | 495.95 |
| 2016-07-12 | 500.68 |
| 2016-07-11 | 491.22 |
| 2016-07-08 | 491.22 |
| 2016-07-07 | 491.22 |
| 2016-07-06 | 486.49 |
| 2016-07-05 | 495.95 |
| 2016-07-04 | 510.14 |
| 2016-06-30 | 481.76 |
| 2016-06-29 | 486.49 |
| 2016-06-28 | 472.30 |
| 2016-06-27 | 486.49 |
| 2016-06-24 | 491.22 |
| 2016-06-23 | 519.59 |
| 2016-06-22 | 495.95 |
| 2016-06-21 | 500.68 |
| 2016-06-20 | 481.76 |
| 2016-06-17 | 510.14 |
| 2016-06-16 | 529.05 |
| 2016-06-15 | 543.24 |
| 2016-06-14 | 533.78 |
| 2016-06-13 | 538.51 |
| 2016-06-10 | 571.62 |
| 2016-06-08 | 595.27 |
| 2016-06-07 | 600.00 |
| 2016-06-06 | 581.08 |
| 2016-06-03 | 595.27 |
| 2016-06-02 | 600.00 |
| 2016-06-01 | 618.92 |
| 2016-05-31 | 604.73 |
| 2016-05-30 | 604.73 |
| 2016-05-27 | 600.00 |
| 2016-05-26 | 571.62 |
| 2016-05-25 | 581.08 |
| 2016-05-24 | 581.08 |
| 2016-05-23 | 585.81 |
| 2016-05-20 | 581.08 |
| 2016-05-19 | 571.62 |
| 2016-05-18 | 576.35 |
| 2016-05-17 | 609.46 |
| 2016-05-16 | 585.81 |
| 2016-05-13 | 590.54 |
| 2016-05-12 | 609.46 |
| 2016-05-11 | 623.65 |
| 2016-05-10 | 633.11 |
| 2016-05-09 | 633.11 |
| 2016-05-06 | 647.30 |
| 2016-05-05 | 704.05 |
| 2016-05-04 | 704.05 |
| 2016-05-03 | 722.97 |
| 2016-04-29 | 713.51 |
| 2016-04-28 | 699.32 |
| 2016-04-27 | 727.70 |
| 2016-04-26 | 699.32 |
| 2016-04-25 | 666.22 |
| 2016-04-22 | 666.22 |
| 2016-04-21 | 675.68 |
| 2016-04-20 | 656.76 |
| 2016-04-19 | 685.14 |
| 2016-04-18 | 623.65 |
| 2016-04-15 | 652.03 |
| 2016-04-14 | 637.84 |
| 2016-04-13 | 633.11 |
| 2016-04-12 | 656.76 |
| 2016-04-11 | 623.65 |
| 2016-04-08 | 628.38 |
| 2016-04-07 | 642.57 |
| 2016-04-06 | 609.46 |
| 2016-04-05 | 609.46 |
| 2016-04-01 | 604.73 |
| 2016-03-31 | 670.95 |
| 2016-03-30 | 628.38 |
| 2016-03-29 | 562.16 |
| 2016-03-24 | 552.70 |
| 2016-03-23 | 562.16 |
| 2016-03-22 | 571.62 |
| 2016-03-21 | 571.62 |
| 2016-03-18 | 585.81 |
| 2016-03-17 | 571.62 |
| 2016-03-16 | 557.43 |
| 2016-03-15 | 571.62 |
| 2016-03-14 | 609.46 |
| 2016-03-11 | 614.19 |
| 2016-03-10 | 604.73 |
| 2016-03-09 | 618.92 |
| 2016-03-08 | 604.73 |
| 2016-03-07 | 633.11 |
| 2016-03-04 | 675.68 |
| 2016-03-03 | 595.27 |
| 2016-03-02 | 590.54 |
| 2016-03-01 | 571.62 |
| 2016-02-29 | 533.78 |
| 2016-02-26 | 571.62 |
| 2016-02-25 | 557.43 |
| 2016-02-24 | 614.19 |
| 2016-02-23 | 604.73 |
| 2016-02-22 | 514.86 |
| 2016-02-19 | 510.14 |
| 2016-02-18 | 495.95 |
| 2016-02-17 | 495.95 |
| 2016-02-16 | 514.86 |
| 2016-02-15 | 434.46 |
| 2016-02-12 | 420.27 |
| 2016-02-11 | 429.73 |
| 2016-02-05 | 453.38 |
| 2016-02-04 | 486.49 |
| 2016-02-03 | 382.43 |
| 2016-02-02 | 401.35 |
| 2016-02-01 | 382.43 |
| 2016-01-29 | 396.62 |
| 2016-01-28 | 377.70 |
| 2016-01-27 | 387.16 |
| 2016-01-26 | 391.89 |
| 2016-01-25 | 429.73 |
| 2016-01-22 | 415.54 |
| 2016-01-21 | 396.62 |
| 2016-01-20 | 462.84 |
| 2016-01-19 | 510.14 |
| 2016-01-18 | 453.38 |
| 2016-01-15 | 514.86 |
| 2016-01-14 | 562.16 |
| 2016-01-13 | 538.51 |
| 2016-01-12 | 576.35 |
| 2016-01-11 | 604.73 |
| 2016-01-08 | 609.46 |
| 2016-01-07 | 600.00 |
| 2016-01-06 | 661.49 |
| 2016-01-05 | 704.05 |
| 2016-01-04 | 704.05 |
| 2015-12-31 | 741.89 |
| 2015-12-30 | 770.27 |
| 2015-12-29 | 770.27 |
| 2015-12-28 | 793.92 |
| 2015-12-24 | 836.49 |
| 2015-12-23 | 775.00 |
| 2015-12-22 | 751.35 |
| 2015-12-21 | 765.54 |
| 2015-12-18 | 746.62 |
| 2015-12-17 | 722.97 |
| 2015-12-16 | 713.51 |
| 2015-12-15 | 708.78 |
| 2015-12-14 | 722.97 |
| 2015-12-11 | 741.89 |
| 2015-12-10 | 765.54 |
| 2015-12-09 | 746.62 |
| 2015-12-08 | 756.08 |
| 2015-12-07 | 765.54 |
| 2015-12-04 | 789.19 |
| 2015-12-03 | 812.84 |
| 2015-12-02 | 845.95 |
| 2015-12-01 | 845.95 |
| 2015-11-30 | 841.22 |
| 2015-11-27 | 855.41 |
| 2015-11-26 | 888.51 |
| 2015-11-25 | 907.43 |
| 2015-11-24 | 921.62 |
| 2015-11-23 | 921.62 |
| 2015-11-20 | 845.95 |
| 2015-11-19 | 845.95 |
| 2015-11-18 | 845.95 |
| 2015-11-17 | 860.14 |
| 2015-11-16 | 841.22 |
| 2015-11-13 | 879.05 |
| 2015-11-12 | 902.70 |
| 2015-11-11 | 883.78 |
| 2015-11-10 | 897.97 |
| 2015-11-09 | 907.43 |
| 2015-11-06 | 935.81 |
| 2015-11-05 | 959.46 |
| 2015-11-04 | 869.59 |
| 2015-11-03 | 864.86 |
| 2015-11-02 | 864.86 |
| 2015-10-30 | 897.97 |
| 2015-10-29 | 926.35 |
| 2015-10-28 | 883.78 |
| 2015-10-27 | 916.89 |
| 2015-10-26 | 935.81 |
| 2015-10-23 | 968.92 |
| 2015-10-22 | 973.65 |
| 2015-10-20 | 1,006.76 |
| 2015-10-19 | 1,030.41 |
| 2015-10-16 | 1,039.86 |
| 2015-10-15 | 1,035.14 |
| 2015-10-14 | 997.30 |
| 2015-10-13 | 1,016.22 |
| 2015-10-12 | 1,035.14 |
| 2015-10-09 | 1,025.68 |
| 2015-10-08 | 1,058.78 |
| 2015-10-07 | 1,106.08 |
| 2015-10-06 | 1,049.32 |
| 2015-10-05 | 1,106.08 |
| 2015-10-02 | 1,006.76 |
| 2015-09-30 | 973.65 |
| 2015-09-29 | 997.30 |
| 2015-09-25 | 1,072.97 |
| 2015-09-24 | 1,058.78 |
| 2015-09-23 | 1,082.43 |
| 2015-09-22 | 1,106.08 |
| 2015-09-21 | 1,106.08 |
| 2015-09-18 | 1,129.73 |
| 2015-09-17 | 1,049.32 |
| 2015-09-16 | 1,077.70 |
| 2015-09-15 | 1,030.41 |
| 2015-09-14 | 1,082.43 |
| 2015-09-11 | 1,058.78 |
| 2015-09-10 | 1,030.41 |
| 2015-09-09 | 1,271.62 |
| 2015-09-08 | 803.38 |
| 2015-09-07 | 722.97 |
| 2015-09-04 | 746.62 |
| 2015-09-02 | 751.35 |
| 2015-09-01 | 765.54 |
| 2015-08-31 | 798.65 |
| 2015-08-28 | 850.68 |
| 2015-08-27 | 855.41 |
| 2015-08-26 | 699.32 |
| 2015-08-25 | 708.78 |
| 2015-08-24 | 727.70 |
| 2015-08-21 | 836.49 |
| 2015-08-20 | 850.68 |
| 2015-08-19 | 945.27 |
| 2015-08-18 | 997.30 |
| 2015-08-17 | 1,016.22 |
| 2015-08-14 | 1,044.59 |
| 2015-08-13 | 1,068.24 |
| 2015-08-12 | 1,082.43 |
| 2015-08-11 | 1,129.73 |
| 2015-08-10 | 1,200.68 |
| 2015-08-07 | 1,129.73 |
| 2015-08-06 | 1,129.73 |
| 2015-08-05 | 1,153.38 |
| 2015-08-04 | 1,129.73 |
| 2015-08-03 | 1,082.43 |
| 2015-07-31 | 1,177.03 |
| 2015-07-30 | 1,224.32 |
| 2015-07-29 | 1,224.32 |
| 2015-07-28 | 1,200.68 |
| 2015-07-27 | 1,177.03 |
| 2015-07-24 | 1,389.86 |
| 2015-07-23 | 1,437.16 |
| 2015-07-22 | 1,413.51 |
| 2015-07-21 | 1,342.57 |
| 2015-07-20 | 1,413.51 |
| 2015-07-17 | 1,508.11 |
| 2015-07-16 | 1,153.38 |
| 2015-07-15 | 1,106.08 |
| 2015-07-14 | 1,177.03 |
| 2015-07-13 | 1,295.27 |
| 2015-07-10 | 1,366.22 |
| 2015-07-09 | 1,224.32 |
| 2015-07-08 | 727.70 |
| 2015-07-07 | 902.70 |
| 2015-07-06 | 1,106.08 |
| 2015-07-03 | 1,437.16 |
| 2015-07-02 | 1,957.43 |
| 2015-06-30 | 2,122.97 |
| 2015-06-29 | 1,957.43 |
| 2015-06-26 | 2,146.62 |
| 2015-06-25 | 2,122.97 |
| 2015-06-24 | 2,241.22 |
| 2015-06-23 | 2,312.16 |
| 2015-06-22 | 2,312.16 |
| 2015-06-19 | 2,501.35 |
| 2015-06-18 | 2,737.84 |
| 2015-06-17 | 2,501.35 |
| 2015-06-16 | 2,643.24 |
| 2015-06-15 | 2,312.16 |
| 2015-06-12 | 1,957.43 |
| 2015-06-11 | 1,437.16 |
| 2015-06-10 | 992.57 |
| 2015-06-09 | 1,153.38 |
| 2015-06-08 | 1,224.32 |
| 2015-06-05 | 1,366.22 |
| 2015-06-04 | 1,437.16 |
| 2015-06-03 | 1,437.16 |
| 2015-06-02 | 1,555.41 |
| 2015-06-01 | 1,389.86 |
| 2015-05-29 | 1,508.11 |
| 2015-05-28 | 1,460.81 |
| 2015-05-27 | 1,650.00 |
| 2015-05-26 | 1,673.65 |
| 2015-05-22 | 1,626.35 |
| 2015-05-21 | 1,602.70 |
| 2015-05-20 | 1,224.32 |
| 2015-05-19 | 1,106.08 |
| 2015-05-18 | 935.81 |
| 2015-05-15 | 954.73 |
| 2015-05-14 | 718.24 |
| 2015-05-13 | 718.24 |
| 2015-05-12 | 718.24 |
| 2015-05-11 | 718.24 |
| 2015-05-08 | 718.24 |
| 2015-05-07 | 718.24 |
| 2015-05-06 | 718.24 |
| 2015-05-05 | 718.24 |
| 2015-05-04 | 718.24 |
| 2015-04-30 | 704.05 |
| 2015-04-29 | 746.62 |
| 2015-04-28 | 590.54 |
| 2015-04-27 | 576.35 |
| 2015-04-24 | 581.08 |
| 2015-04-23 | 595.27 |
| 2015-04-22 | 562.16 |
| 2015-04-21 | 486.49 |
| 2015-04-20 | 434.46 |
| 2015-04-17 | 443.92 |
| 2015-04-16 | 448.65 |
| 2015-04-15 | 401.35 |
| 2015-04-14 | 429.73 |
| 2015-04-13 | 443.92 |
| 2015-04-10 | 387.16 |
| 2015-04-09 | 382.43 |
| 2015-04-08 | 382.43 |
| 2015-04-02 | 368.24 |
| 2015-04-01 | 372.97 |
| 2015-03-31 | 368.24 |
| 2015-03-30 | 372.97 |
| 2015-03-27 | 382.43 |
| 2015-03-26 | 377.70 |
| 2015-03-25 | 396.62 |
| 2015-03-24 | 391.89 |
| 2015-03-23 | 363.51 |
| 2015-03-20 | 368.24 |
| 2015-03-19 | 335.14 |
| 2015-03-18 | 358.78 |
| 2015-03-17 | 377.70 |
| 2015-03-16 | 372.97 |
| 2015-03-13 | 335.14 |
| 2015-03-12 | 283.11 |
| 2015-03-11 | 268.92 |
| 2015-03-10 | 283.11 |
| 2015-03-09 | 287.84 |
| 2015-03-06 | 250.00 |
| 2015-03-05 | 264.19 |
| 2015-03-04 | 268.92 |
| 2015-03-03 | 264.19 |
| 2015-03-02 | 273.65 |
| 2015-02-27 | 287.84 |
| 2015-02-26 | 287.84 |
| 2015-02-25 | 292.57 |
| 2015-02-24 | 297.30 |
| 2015-02-23 | 297.30 |
| 2015-02-18 | 287.84 |
| 2015-02-17 | 292.57 |
| 2015-02-16 | 292.57 |
| 2015-02-13 | 283.11 |
| 2015-02-12 | 264.19 |
| 2015-02-11 | 273.65 |
| 2015-02-10 | 268.92 |
| 2015-02-09 | 278.38 |
| 2015-02-06 | 278.38 |
| 2015-02-05 | 292.57 |
| 2015-02-04 | 287.84 |
| 2015-02-03 | 278.38 |
| 2015-02-02 | 254.73 |
| 2015-01-30 | 268.92 |
| 2015-01-29 | 297.30 |
| 2015-01-28 | 316.22 |
| 2015-01-27 | 254.73 |
| 2015-01-26 | 273.65 |
| 2015-01-23 | 287.84 |
| 2015-01-22 | 320.95 |
| 2015-01-21 | 363.51 |
| 2015-01-20 | 372.97 |
| 2015-01-19 | 372.97 |
| 2015-01-16 | 377.70 |
| 2015-01-15 | 382.43 |
| 2015-01-14 | 387.16 |
| 2015-01-13 | 391.89 |
| 2015-01-12 | 410.81 |
| 2015-01-09 | 410.81 |
| 2015-01-08 | 387.16 |
| 2015-01-07 | 387.16 |
| 2015-01-06 | 387.16 |
| 2015-01-05 | 377.70 |
| 2015-01-02 | 387.16 |
| 2014-12-31 | 396.62 |
| 2014-12-30 | 387.16 |
| 2014-12-29 | 401.35 |
| 2014-12-24 | 401.35 |
| 2014-12-23 | 396.62 |
| 2014-12-22 | 391.89 |
| 2014-12-19 | 415.54 |
| 2014-12-18 | 406.08 |
| 2014-12-17 | 415.54 |
| 2014-12-16 | 429.73 |
| 2014-12-15 | 453.38 |
| 2014-12-12 | 458.11 |
| 2014-12-11 | 477.03 |
| 2014-12-10 | 481.76 |
| 2014-12-09 | 453.38 |
| 2014-12-08 | 425.00 |
| 2014-12-05 | 514.86 |
| 2014-12-04 | 514.86 |
| 2014-12-03 | 514.86 |
| 2014-12-02 | 514.86 |
| 2014-12-01 | 514.86 |
| 2014-11-28 | 514.86 |
| 2014-11-27 | 514.86 |
| 2014-11-26 | 514.86 |
| 2014-11-25 | 514.86 |
| 2014-11-24 | 514.86 |
| 2014-11-21 | 510.14 |
| 2014-11-20 | 477.03 |
| 2014-11-19 | 477.03 |
| 2014-11-18 | 481.76 |
| 2014-11-17 | 514.86 |
| 2014-11-14 | 557.43 |
| 2014-11-13 | 514.86 |
| 2014-11-12 | 467.57 |
| 2014-11-11 | 458.11 |
| 2014-11-10 | 467.57 |
| 2014-11-07 | 477.03 |
| 2014-11-06 | 472.30 |
| 2014-11-05 | 477.03 |
| 2014-11-04 | 467.57 |
| 2014-11-03 | 472.30 |
| 2014-10-31 | 491.22 |
| 2014-10-30 | 491.22 |
| 2014-10-29 | 462.84 |
| 2014-10-28 | 477.03 |
| 2014-10-27 | 481.76 |
| 2014-10-24 | 533.78 |
| 2014-10-23 | 566.89 |
| 2014-10-22 | 439.19 |
| 2014-10-21 | 415.54 |
| 2014-10-20 | 415.54 |
| 2014-10-17 | 448.65 |
| 2014-10-16 | 467.57 |
| 2014-10-15 | 491.22 |
| 2014-10-14 | 483.33 |
| 2014-10-13 | 450.00 |
| 2014-10-10 | 443.33 |
| 2014-10-09 | 476.67 |
| 2014-10-08 | 446.67 |
| 2014-10-07 | 406.67 |
| 2014-10-06 | 410.00 |
| 2014-10-03 | 370.00 |
| 2014-09-30 | 380.00 |
| 2014-09-29 | 396.67 |
| 2014-09-26 | 426.67 |
| 2014-09-25 | 436.67 |
| 2014-09-24 | 463.33 |
| 2014-09-23 | 416.67 |
| 2014-09-22 | 390.00 |
| 2014-09-19 | 373.33 |
| 2014-09-18 | 366.67 |
| 2014-09-17 | 360.00 |
| 2014-09-16 | 366.67 |
| 2014-09-15 | 360.00 |
| 2014-09-12 | 360.00 |
| 2014-09-11 | 393.33 |
| 2014-09-10 | 330.00 |
| 2014-09-08 | 303.33 |
| 2014-09-05 | 273.33 |
| 2014-09-04 | 276.67 |
| 2014-09-03 | 283.33 |
| 2014-09-02 | 343.33 |
| 2014-09-01 | 343.33 |
| 2014-08-29 | 336.67 |
| 2014-08-28 | 340.00 |
| 2014-08-27 | 370.00 |
| 2014-08-26 | 373.33 |
| 2014-08-25 | 373.33 |
| 2014-08-22 | 390.00 |
| 2014-08-21 | 383.33 |
| 2014-08-20 | 386.67 |
| 2014-08-19 | 396.67 |
| 2014-08-18 | 403.33 |
| 2014-08-15 | 436.67 |
| 2014-08-14 | 430.00 |
| 2014-08-13 | 443.33 |
| 2014-08-12 | 373.33 |
| 2014-08-11 | 360.00 |
| 2014-08-08 | 373.33 |
| 2014-08-07 | 370.00 |
| 2014-08-06 | 390.00 |
| 2014-08-05 | 376.67 |
| 2014-08-04 | 336.67 |
| 2014-08-01 | 333.33 |
| 2014-07-31 | 336.67 |
| 2014-07-30 | 343.33 |
| 2014-07-29 | 343.33 |
| 2014-07-28 | 343.33 |
| 2014-07-25 | 343.33 |
| 2014-07-24 | 340.00 |
| 2014-07-23 | 350.00 |
| 2014-07-22 | 336.67 |
| 2014-07-21 | 326.67 |
| 2014-07-18 | 346.67 |
| 2014-07-17 | 333.33 |
| 2014-07-16 | 343.33 |
| 2014-07-15 | 353.33 |
| 2014-07-14 | 353.33 |
| 2014-07-11 | 363.33 |
| 2014-07-10 | 360.00 |
| 2014-07-09 | 353.33 |
| 2014-07-08 | 366.67 |
| 2014-07-07 | 360.00 |
| 2014-07-04 | 353.33 |
| 2014-07-03 | 360.00 |
| 2014-07-02 | 340.00 |
| 2014-06-30 | 333.33 |
| 2014-06-27 | 340.00 |
| 2014-06-26 | 346.67 |
| 2014-06-25 | 333.33 |
| 2014-06-24 | 333.33 |
| 2014-06-23 | 336.67 |
| 2014-06-20 | 333.33 |
| 2014-06-19 | 350.00 |
| 2014-06-18 | 343.33 |
| 2014-06-17 | 346.67 |
| 2014-06-16 | 363.33 |
| 2014-06-13 | 360.00 |
| 2014-06-12 | 353.33 |
| 2014-06-11 | 360.00 |
| 2014-06-10 | 366.67 |
| 2014-06-09 | 380.00 |
| 2014-06-06 | 370.00 |
| 2014-06-05 | 373.33 |
| 2014-06-04 | 360.00 |
| 2014-06-03 | 380.00 |
| 2014-05-30 | 370.00 |
| 2014-05-29 | 313.33 |
| 2014-05-28 | 316.67 |
| 2014-05-27 | 316.67 |
| 2014-05-26 | 320.00 |
| 2014-05-23 | 316.67 |
| 2014-05-22 | 323.33 |
| 2014-05-21 | 306.67 |
| 2014-05-20 | 316.67 |
| 2014-05-19 | 316.67 |
| 2014-05-16 | 313.33 |
| 2014-05-15 | 316.67 |
| 2014-05-14 | 310.00 |
| 2014-05-13 | 316.67 |
| 2014-05-12 | 313.33 |
| 2014-05-09 | 306.67 |
| 2014-05-08 | 306.67 |
| 2014-05-07 | 330.00 |
| 2014-05-05 | 360.00 |
| 2014-05-02 | 366.67 |
| 2014-04-30 | 373.33 |
| 2014-04-29 | 373.33 |
| 2014-04-28 | 376.67 |
| 2014-04-25 | 383.33 |
| 2014-04-24 | 383.33 |
| 2014-04-23 | 400.00 |
| 2014-04-22 | 383.33 |
| 2014-04-17 | 383.33 |
| 2014-04-16 | 373.33 |
| 2014-04-15 | 383.33 |
| 2014-04-14 | 376.67 |
| 2014-04-11 | 396.67 |
| 2014-04-10 | 416.67 |
| 2014-04-09 | 380.00 |
| 2014-04-08 | 370.00 |
| 2014-04-07 | 380.00 |
| 2014-04-04 | 383.33 |
| 2014-04-03 | 386.67 |
| 2014-04-02 | 386.67 |
| 2014-04-01 | 380.00 |
| 2014-03-31 | 380.00 |
| 2014-03-28 | 380.00 |
| 2014-03-27 | 380.00 |
| 2014-03-26 | 400.00 |
| 2014-03-25 | 400.00 |
| 2014-03-24 | 413.33 |
| 2014-03-21 | 410.00 |
| 2014-03-20 | 420.00 |
| 2014-03-19 | 426.67 |
| 2014-03-18 | 420.00 |
| 2014-03-17 | 423.33 |
| 2014-03-14 | 416.67 |
| 2014-03-13 | 433.33 |
| 2014-03-12 | 443.33 |
| 2014-03-11 | 430.00 |
| 2014-03-10 | 413.33 |
| 2014-03-07 | 433.33 |
| 2014-03-06 | 430.00 |
| 2014-03-05 | 406.67 |
| 2014-03-04 | 423.33 |
| 2014-03-03 | 413.33 |
| 2014-02-28 | 416.67 |
| 2014-02-27 | 430.00 |
| 2014-02-26 | 443.33 |
| 2014-02-25 | 426.67 |
| 2014-02-24 | 466.67 |
| 2014-02-21 | 460.00 |
| 2014-02-20 | 416.67 |
| 2014-02-19 | 433.33 |
| 2014-02-18 | 446.67 |
| 2014-02-17 | 363.33 |
| 2014-02-14 | 363.33 |
| 2014-02-13 | 360.00 |
| 2014-02-12 | 356.67 |
| 2014-02-11 | 363.33 |
| 2014-02-10 | 360.00 |
| 2014-02-07 | 360.00 |
| 2014-02-06 | 350.00 |
| 2014-02-05 | 353.33 |
| 2014-02-04 | 366.67 |
| 2014-01-30 | 370.00 |
| 2014-01-29 | 370.00 |
| 2014-01-28 | 356.67 |
| 2014-01-27 | 353.33 |
| 2014-01-24 | 370.00 |
| 2014-01-23 | 373.33 |
| 2014-01-22 | 373.33 |
| 2014-01-21 | 366.67 |
| 2014-01-20 | 373.33 |
| 2014-01-17 | 376.67 |
| 2014-01-16 | 376.67 |
| 2014-01-15 | 376.67 |
| 2014-01-14 | 376.67 |
| 2014-01-13 | 376.67 |
| 2014-01-10 | 370.00 |
| 2014-01-09 | 376.67 |
| 2014-01-08 | 396.67 |
| 2014-01-07 | 393.33 |
| 2014-01-06 | 396.67 |
| 2014-01-03 | 403.33 |
| 2014-01-02 | 410.00 |
| 2013-12-31 | 393.33 |
| 2013-12-30 | 376.67 |
| 2013-12-27 | 380.00 |
| 2013-12-24 | 380.00 |
| 2013-12-23 | 366.67 |
| 2013-12-20 | 380.00 |
| 2013-12-19 | 370.00 |
| 2013-12-18 | 410.00 |
| 2013-12-17 | 386.67 |
| 2013-12-16 | 390.00 |
| 2013-12-13 | 410.00 |
| 2013-12-12 | 423.33 |
| 2013-12-11 | 430.00 |
| 2013-12-10 | 436.67 |
| 2013-12-09 | 433.33 |
| 2013-12-06 | 436.67 |
| 2013-12-05 | 446.67 |
| 2013-12-04 | 440.00 |
| 2013-12-03 | 443.33 |
| 2013-12-02 | 436.67 |
| 2013-11-29 | 433.33 |
| 2013-11-28 | 433.33 |
| 2013-11-27 | 430.00 |
| 2013-11-26 | 433.33 |
| 2013-11-25 | 463.33 |
| 2013-11-22 | 433.33 |
| 2013-11-21 | 420.00 |
| 2013-11-20 | 436.67 |
| 2013-11-19 | 433.33 |
| 2013-11-18 | 443.33 |
| 2013-11-15 | 446.67 |
| 2013-11-14 | 460.00 |
| 2013-11-13 | 456.67 |
| 2013-11-12 | 476.67 |
| 2013-11-11 | 410.00 |
| 2013-11-08 | 426.67 |
| 2013-11-07 | 443.33 |
| 2013-11-06 | 450.00 |
| 2013-11-05 | 460.00 |
| 2013-11-04 | 466.67 |
| 2013-11-01 | 473.33 |
| 2013-10-31 | 463.33 |
| 2013-10-30 | 493.33 |
| 2013-10-29 | 433.33 |
| 2013-10-28 | 486.67 |
| 2013-10-25 | 520.00 |
| 2013-10-24 | 526.67 |
| 2013-10-23 | 510.00 |
| 2013-10-22 | 403.33 |
| 2013-10-21 | 353.33 |
| 2013-10-18 | 393.33 |
| 2013-10-17 | 283.33 |
| 2013-10-16 | 293.33 |
| 2013-10-15 | 303.33 |
| 2013-10-11 | 323.33 |
| 2013-10-10 | 300.00 |
| 2013-10-09 | 260.00 |
| 2013-10-08 | 260.00 |
| 2013-10-07 | 250.00 |
| 2013-10-04 | 250.00 |
| 2013-10-03 | 256.67 |
| 2013-10-02 | 250.00 |
| 2013-09-30 | 260.00 |
| 2013-09-27 | 263.33 |
| 2013-09-26 | 266.67 |
| 2013-09-25 | 256.67 |
| 2013-09-24 | 266.67 |
| 2013-09-23 | 266.67 |
| 2013-09-19 | 270.00 |
| 2013-09-18 | 263.33 |
| 2013-09-17 | 266.67 |
| 2013-09-16 | 276.67 |
| 2013-09-13 | 266.67 |
| 2013-09-12 | 266.67 |
| 2013-09-11 | 276.67 |
| 2013-09-10 | 266.67 |
| 2013-09-09 | 280.00 |
| 2013-09-06 | 283.33 |
| 2013-09-05 | 280.00 |
| 2013-09-04 | 263.33 |
| 2013-09-03 | 270.00 |
| 2013-09-02 | 280.00 |
| 2013-08-30 | 283.33 |
| 2013-08-29 | 283.33 |
| 2013-08-28 | 273.33 |
| 2013-08-27 | 300.00 |
| 2013-08-26 | 296.67 |
| 2013-08-23 | 300.00 |
| 2013-08-22 | 300.00 |
| 2013-08-21 | 300.00 |
| 2013-08-20 | 300.00 |
| 2013-08-19 | 313.33 |
| 2013-08-16 | 303.33 |
| 2013-08-15 | 300.00 |
| 2013-08-13 | 296.67 |
| 2013-08-12 | 293.33 |
| 2013-08-09 | 290.00 |
| 2013-08-08 | 296.67 |
| 2013-08-07 | 283.33 |
| 2013-08-06 | 283.33 |
| 2013-08-05 | 293.33 |
| 2013-08-02 | 293.33 |
| 2013-08-01 | 276.67 |
| 2013-07-31 | 276.67 |
| 2013-07-30 | 283.33 |
| 2013-07-29 | 296.67 |
| 2013-07-26 | 300.00 |
| 2013-07-25 | 296.67 |
| 2013-07-24 | 300.00 |
| 2013-07-23 | 323.33 |
| 2013-07-22 | 310.00 |
| 2013-07-19 | 253.33 |
| 2013-07-18 | 256.67 |
| 2013-07-17 | 273.33 |
| 2013-07-16 | 263.33 |
| 2013-07-15 | 263.33 |
| 2013-07-12 | 273.33 |
| 2013-07-11 | 253.33 |
| 2013-07-10 | 253.33 |
| 2013-07-09 | 266.67 |
| 2013-07-08 | 250.00 |
| 2013-07-05 | 256.67 |
| 2013-07-04 | 253.33 |
| 2013-07-03 | 256.67 |
| 2013-07-02 | 280.00 |
| 2013-06-28 | 270.00 |
| 2013-06-27 | 273.33 |
| 2013-06-26 | 283.33 |
| 2013-06-25 | 293.33 |
| 2013-06-24 | 260.00 |
| 2013-06-21 | 313.33 |
| 2013-06-20 | 320.00 |
| 2013-06-19 | 346.67 |
| 2013-06-18 | 340.00 |
| 2013-06-17 | 346.67 |
| 2013-06-14 | 353.33 |
| 2013-06-13 | 350.00 |
| 2013-06-11 | 363.33 |
| 2013-06-10 | 360.00 |
| 2013-06-07 | 360.00 |
| 2013-06-06 | 356.67 |
| 2013-06-05 | 366.67 |
| 2013-06-04 | 383.33 |
| 2013-06-03 | 360.00 |
| 2013-05-31 | 353.33 |
| 2013-05-30 | 363.33 |
| 2013-05-29 | 363.33 |
| 2013-05-28 | 373.33 |
| 2013-05-27 | 383.33 |
| 2013-05-24 | 366.67 |
| 2013-05-23 | 366.67 |
| 2013-05-22 | 386.67 |
| 2013-05-21 | 393.33 |
| 2013-05-20 | 406.67 |
| 2013-05-16 | 406.67 |
| 2013-05-15 | 403.33 |
| 2013-05-14 | 393.33 |
| 2013-05-13 | 413.33 |
| 2013-05-10 | 413.33 |
| 2013-05-09 | 403.33 |
| 2013-05-08 | 400.00 |
| 2013-05-07 | 406.67 |
| 2013-05-06 | 416.67 |
| 2013-05-03 | 400.00 |
| 2013-05-02 | 400.00 |
| 2013-04-30 | 390.00 |
| 2013-04-29 | 393.33 |
| 2013-04-26 | 403.33 |
| 2013-04-25 | 386.67 |
| 2013-04-24 | 396.67 |
| 2013-04-23 | 400.00 |
| 2013-04-22 | 400.00 |
| 2013-04-19 | 400.00 |
| 2013-04-18 | 393.33 |
| 2013-04-17 | 393.33 |
| 2013-04-16 | 393.33 |
| 2013-04-15 | 400.00 |
| 2013-04-12 | 426.67 |
| 2013-04-11 | 400.00 |
| 2013-04-10 | 396.67 |
| 2013-04-09 | 373.33 |
| 2013-04-08 | 383.33 |
| 2013-04-05 | 376.67 |
| 2013-04-03 | 400.00 |
| 2013-04-02 | 406.67 |
| 2013-03-28 | 446.67 |
| 2013-03-27 | 463.33 |
| 2013-03-26 | 466.67 |
| 2013-03-25 | 480.00 |
| 2013-03-22 | 480.00 |
| 2013-03-21 | 486.67 |
| 2013-03-20 | 510.00 |
| 2013-03-19 | 466.67 |
| 2013-03-18 | 476.67 |
| 2013-03-15 | 500.00 |
| 2013-03-14 | 500.00 |
| 2013-03-13 | 496.67 |
| 2013-03-12 | 506.67 |
| 2013-03-11 | 500.00 |
| 2013-03-08 | 506.67 |
| 2013-03-07 | 510.00 |
| 2013-03-06 | 510.00 |
| 2013-03-05 | 500.00 |
| 2013-03-04 | 500.00 |
| 2013-03-01 | 510.00 |
| 2013-02-28 | 520.00 |
| 2013-02-27 | 493.33 |
| 2013-02-26 | 483.33 |
| 2013-02-25 | 496.67 |
| 2013-02-22 | 510.00 |
| 2013-02-21 | 486.67 |
| 2013-02-20 | 506.67 |
| 2013-02-19 | 506.67 |
| 2013-02-18 | 520.00 |
| 2013-02-15 | 516.67 |
| 2013-02-14 | 506.67 |
| 2013-02-08 | 506.67 |
| 2013-02-07 | 503.33 |
| 2013-02-06 | 513.33 |
| 2013-02-05 | 513.33 |
| 2013-02-04 | 540.00 |
| 2013-02-01 | 526.67 |
| 2013-01-31 | 533.33 |
| 2013-01-30 | 546.67 |
| 2013-01-29 | 513.33 |
| 2013-01-28 | 520.00 |
| 2013-01-25 | 533.33 |
| 2013-01-24 | 556.67 |
| 2013-01-23 | 566.67 |
| 2013-01-22 | 556.67 |
| 2013-01-21 | 523.33 |
| 2013-01-18 | 530.00 |
| 2013-01-17 | 546.67 |
| 2013-01-16 | 533.33 |
| 2013-01-15 | 543.33 |
| 2013-01-14 | 553.33 |
| 2013-01-11 | 553.33 |
| 2013-01-10 | 566.67 |
| 2013-01-09 | 546.67 |
| 2013-01-08 | 536.67 |
| 2013-01-07 | 556.67 |
| 2013-01-04 | 540.00 |
| 2013-01-03 | 536.67 |
| 2013-01-02 | 586.67 |
| 2012-12-31 | 443.33 |
| 2012-12-28 | 453.33 |
| 2012-12-27 | 440.00 |
| 2012-12-24 | 426.67 |
| 2012-12-21 | 430.00 |
| 2012-12-20 | 423.33 |
| 2012-12-19 | 426.67 |
| 2012-12-18 | 426.67 |
| 2012-12-17 | 426.67 |
| 2012-12-14 | 443.33 |
| 2012-12-13 | 433.33 |
| 2012-12-12 | 433.33 |
| 2012-12-11 | 420.00 |
| 2012-12-10 | 430.00 |
| 2012-12-07 | 436.67 |
| 2012-12-06 | 433.33 |
| 2012-12-05 | 433.33 |
| 2012-12-04 | 433.33 |
| 2012-12-03 | 460.00 |
| 2012-11-30 | 416.67 |
| 2012-11-29 | 426.67 |
| 2012-11-28 | 413.33 |
| 2012-11-27 | 423.33 |
| 2012-11-26 | 426.67 |
| 2012-11-23 | 430.00 |
| 2012-11-22 | 433.33 |
| 2012-11-21 | 426.67 |
| 2012-11-20 | 423.33 |
| 2012-11-19 | 433.33 |
| 2012-11-16 | 430.00 |
| 2012-11-15 | 426.67 |
| 2012-11-14 | 433.33 |
| 2012-11-13 | 426.67 |
| 2012-11-12 | 443.33 |
| 2012-11-09 | 466.67 |
| 2012-11-08 | 470.00 |
| 2012-11-07 | 466.67 |
| 2012-11-06 | 470.00 |
| 2012-11-05 | 460.00 |
| 2012-11-02 | 456.67 |
| 2012-11-01 | 433.33 |
| 2012-10-31 | 346.67 |
| 2012-10-30 | 356.67 |
| 2012-10-29 | 360.00 |
| 2012-10-26 | 356.67 |
| 2012-10-25 | 366.67 |
| 2012-10-24 | 380.00 |
| 2012-10-22 | 356.67 |
| 2012-10-19 | 360.00 |
| 2012-10-18 | 343.33 |
| 2012-10-17 | 340.00 |
| 2012-10-16 | 333.33 |
| 2012-10-15 | 340.00 |
| 2012-10-12 | 333.33 |
| 2012-10-11 | 333.33 |
| 2012-10-10 | 333.33 |
| 2012-10-09 | 340.00 |
| 2012-10-08 | 343.33 |
| 2012-10-05 | 343.33 |
| 2012-10-04 | 370.00 |
| 2012-10-03 | 333.33 |
| 2012-09-28 | 366.67 |
| 2012-09-27 | 390.00 |
| 2012-09-26 | 400.00 |
| 2012-09-25 | 400.00 |
| 2012-09-24 | 413.33 |
| 2012-09-21 | 416.67 |
| 2012-09-20 | 426.67 |
| 2012-09-19 | 450.00 |
| 2012-09-18 | 443.33 |
| 2012-09-17 | 463.33 |
| 2012-09-14 | 426.67 |
| 2012-09-13 | 413.33 |
| 2012-09-12 | 423.33 |
| 2012-09-11 | 410.00 |
| 2012-09-10 | 413.33 |
| 2012-09-07 | 410.00 |
| 2012-09-06 | 403.33 |
| 2012-09-05 | 406.67 |
| 2012-09-04 | 406.67 |
| 2012-09-03 | 413.33 |
| 2012-08-31 | 430.00 |
| 2012-08-30 | 443.33 |
| 2012-08-29 | 456.67 |
| 2012-08-28 | 473.33 |
| 2012-08-27 | 480.00 |
| 2012-08-24 | 496.67 |
| 2012-08-23 | 496.67 |
| 2012-08-22 | 493.33 |
| 2012-08-21 | 493.33 |
| 2012-08-20 | 470.00 |
| 2012-08-17 | 473.33 |
| 2012-08-16 | 473.33 |
| 2012-08-15 | 473.33 |
| 2012-08-14 | 483.33 |
| 2012-08-13 | 496.67 |
| 2012-08-10 | 486.67 |
| 2012-08-09 | 513.33 |
| 2012-08-08 | 473.33 |
| 2012-08-07 | 470.00 |
| 2012-08-06 | 466.67 |
| 2012-08-03 | 460.00 |
| 2012-08-02 | 460.00 |
| 2012-08-01 | 450.00 |
| 2012-07-31 | 453.33 |
| 2012-07-30 | 470.00 |
| 2012-07-27 | 450.00 |
| 2012-07-26 | 466.67 |
| 2012-07-25 | 466.67 |
| 2012-07-24 | 453.33 |
| 2012-07-23 | 450.00 |
| 2012-07-20 | 450.00 |
| 2012-07-19 | 470.00 |
| 2012-07-18 | 476.67 |
| 2012-07-17 | 476.67 |
| 2012-07-16 | 470.00 |
| 2012-07-13 | 486.67 |
| 2012-07-12 | 473.33 |
| 2012-07-11 | 463.33 |
| 2012-07-10 | 480.00 |
| 2012-07-09 | 466.67 |
| 2012-07-06 | 490.00 |
| 2012-07-05 | 473.33 |
| 2012-07-04 | 466.67 |
| 2012-07-03 | 483.33 |
| 2012-06-29 | 446.67 |
| 2012-06-28 | 433.33 |
| 2012-06-27 | 466.67 |
| 2012-06-26 | 463.33 |
| 2012-06-25 | 460.00 |
| 2012-06-22 | 456.67 |
| 2012-06-21 | 473.33 |
| 2012-06-20 | 490.00 |
| 2012-06-19 | 486.67 |
| 2012-06-18 | 483.33 |
| 2012-06-15 | 483.33 |
| 2012-06-14 | 483.33 |
| 2012-06-13 | 483.33 |
| 2012-06-12 | 483.33 |
| 2012-06-11 | 483.33 |
| 2012-06-08 | 466.67 |
| 2012-06-07 | 480.00 |
| 2012-06-06 | 463.33 |
| 2012-06-05 | 480.00 |
| 2012-06-04 | 480.00 |
| 2012-06-01 | 513.33 |
| 2012-05-31 | 516.67 |
| 2012-05-30 | 536.67 |
| 2012-05-29 | 526.67 |
| 2012-05-28 | 476.67 |
| 2012-05-25 | 496.67 |
| 2012-05-24 | 483.33 |
| 2012-05-23 | 480.00 |
| 2012-05-22 | 490.00 |
| 2012-05-21 | 483.33 |
| 2012-05-18 | 466.67 |
| 2012-05-17 | 493.33 |
| 2012-05-16 | 490.00 |
| 2012-05-15 | 516.67 |
| 2012-05-14 | 516.67 |
| 2012-05-11 | 526.67 |
| 2012-05-10 | 533.33 |
| 2012-05-09 | 560.00 |
| 2012-05-08 | 556.67 |
| 2012-05-07 | 563.33 |
| 2012-05-04 | 580.00 |
| 2012-05-03 | 590.00 |
| 2012-05-02 | 600.00 |
| 2012-04-30 | 590.00 |
| 2012-04-27 | 610.00 |
| 2012-04-26 | 603.33 |
| 2012-04-25 | 600.00 |
| 2012-04-24 | 610.00 |
| 2012-04-23 | 603.33 |
| 2012-04-20 | 596.67 |
| 2012-04-19 | 583.33 |
| 2012-04-18 | 583.33 |
| 2012-04-17 | 573.33 |
| 2012-04-16 | 573.33 |
| 2012-04-13 | 576.67 |
| 2012-04-12 | 576.67 |
| 2012-04-11 | 570.00 |
| 2012-04-10 | 580.00 |
| 2012-04-05 | 586.67 |
| 2012-04-03 | 596.67 |
| 2012-04-02 | 580.00 |
| 2012-03-30 | 583.33 |
| 2012-03-29 | 593.33 |
| 2012-03-28 | 590.00 |
| 2012-03-27 | 630.00 |
| 2012-03-26 | 626.67 |
| 2012-03-23 | 626.67 |
| 2012-03-22 | 626.67 |
| 2012-03-21 | 633.33 |
| 2012-03-20 | 643.33 |
| 2012-03-19 | 656.67 |
| 2012-03-16 | 676.67 |
| 2012-03-15 | 673.33 |
| 2012-03-14 | 686.67 |
| 2012-03-13 | 653.33 |
| 2012-03-12 | 640.00 |
| 2012-03-09 | 653.33 |
| 2012-03-08 | 653.33 |
| 2012-03-07 | 636.67 |
| 2012-03-06 | 633.33 |
| 2012-03-05 | 673.33 |
| 2012-03-02 | 686.67 |
| 2012-03-01 | 680.00 |
| 2012-02-29 | 673.33 |
| 2012-02-28 | 680.00 |
| 2012-02-27 | 673.33 |
| 2012-02-24 | 710.00 |
| 2012-02-23 | 703.33 |
| 2012-02-22 | 700.00 |
| 2012-02-21 | 686.67 |
| 2012-02-20 | 700.00 |
| 2012-02-17 | 716.67 |
| 2012-02-16 | 710.00 |
| 2012-02-15 | 750.00 |
| 2012-02-14 | 716.67 |
| 2012-02-13 | 750.00 |
| 2012-02-10 | 716.67 |
| 2012-02-09 | 730.00 |
| 2012-02-08 | 700.00 |
| 2012-02-07 | 676.67 |
| 2012-02-06 | 693.33 |
| 2012-02-03 | 710.00 |
| 2012-02-02 | 680.00 |
| 2012-02-01 | 643.33 |
| 2012-01-31 | 623.33 |
| 2012-01-30 | 620.00 |
| 2012-01-27 | 646.67 |
| 2012-01-26 | 630.00 |
| 2012-01-20 | 650.00 |
| 2012-01-19 | 606.67 |
| 2012-01-18 | 583.33 |
| 2012-01-17 | 593.33 |
| 2012-01-16 | 556.67 |
| 2012-01-13 | 583.33 |
| 2012-01-12 | 586.67 |
| 2012-01-11 | 566.67 |
| 2012-01-10 | 566.67 |
| 2012-01-09 | 546.67 |
| 2012-01-06 | 550.00 |
| 2012-01-05 | 556.67 |
| 2012-01-04 | 576.67 |
| 2012-01-03 | 600.00 |
| 2011-12-30 | 550.00 |
| 2011-12-29 | 550.00 |
| 2011-12-28 | 553.33 |
| 2011-12-23 | 570.00 |
| 2011-12-22 | 563.33 |
| 2011-12-21 | 590.00 |
| 2011-12-20 | 586.67 |
| 2011-12-19 | 610.00 |
| 2011-12-16 | 613.33 |
| 2011-12-15 | 600.00 |
| 2011-12-14 | 593.33 |
| 2011-12-13 | 633.33 |
| 2011-12-12 | 640.00 |
| 2011-12-09 | 650.00 |
| 2011-12-08 | 653.33 |
| 2011-12-07 | 660.00 |
| 2011-12-06 | 650.00 |
| 2011-12-05 | 660.00 |
| 2011-12-02 | 673.33 |
| 2011-12-01 | 683.33 |
| 2011-11-30 | 663.33 |
| 2011-11-29 | 670.00 |
| 2011-11-28 | 633.33 |
| 2011-11-25 | 630.00 |
| 2011-11-24 | 653.33 |
| 2011-11-23 | 606.67 |
| 2011-11-22 | 650.00 |
| 2011-11-21 | 673.33 |
| 2011-11-18 | 713.33 |
| 2011-11-17 | 750.00 |
| 2011-11-16 | 783.33 |
| 2011-11-15 | 833.33 |
| 2011-11-14 | 766.67 |
| 2011-11-11 | 653.33 |
| 2011-11-10 | 633.33 |
| 2011-11-09 | 666.67 |
| 2011-11-08 | 660.00 |
| 2011-11-07 | 670.00 |
| 2011-11-04 | 676.67 |
| 2011-11-03 | 673.33 |
| 2011-11-02 | 676.67 |
| 2011-11-01 | 666.67 |
| 2011-10-31 | 690.00 |
| 2011-10-28 | 700.00 |
| 2011-10-27 | 700.00 |
| 2011-10-26 | 660.00 |
| 2011-10-25 | 660.00 |
| 2011-10-24 | 673.33 |
| 2011-10-21 | 643.33 |
| 2011-10-20 | 623.33 |
| 2011-10-19 | 646.67 |
| 2011-10-18 | 633.33 |
| 2011-10-17 | 673.33 |
| 2011-10-14 | 646.67 |
| 2011-10-13 | 700.00 |
| 2011-10-12 | 716.67 |
| 2011-10-11 | 706.67 |
| 2011-10-10 | 530.00 |
| 2011-10-07 | 506.67 |
| 2011-10-06 | 463.33 |
| 2011-10-04 | 433.33 |
| 2011-10-03 | 460.00 |
| 2011-09-30 | 503.33 |
| 2011-09-28 | 520.00 |
| 2011-09-27 | 526.67 |
| 2011-09-26 | 506.67 |
| 2011-09-23 | 533.33 |
| 2011-09-22 | 520.00 |
| 2011-09-21 | 563.33 |
| 2011-09-20 | 560.00 |
| 2011-09-19 | 586.67 |
| 2011-09-16 | 640.00 |
| 2011-09-15 | 636.67 |
| 2011-09-14 | 626.67 |
| 2011-09-12 | 640.00 |
| 2011-09-09 | 700.00 |
| 2011-09-08 | 720.00 |
| 2011-09-07 | 733.33 |
| 2011-09-06 | 766.67 |
| 2011-09-05 | 710.00 |
| 2011-09-02 | 833.33 |
| 2011-09-01 | 800.00 |
| 2011-08-31 | 733.33 |
| 2011-08-30 | 590.00 |
| 2011-08-29 | 583.33 |
| 2011-08-26 | 566.67 |
| 2011-08-25 | 566.67 |
| 2011-08-24 | 636.67 |
| 2011-08-23 | 1,150.00 |
| 2011-08-22 | 1,266.67 |
| 2011-08-19 | 1,300.00 |
| 2011-08-18 | 1,316.67 |
| 2011-08-17 | 1,400.00 |
| 2011-08-16 | 1,550.00 |
| 2011-08-15 | 1,550.00 |
| 2011-08-12 | 1,533.33 |
| 2011-08-11 | 1,466.67 |
| 2011-08-10 | 1,600.00 |
| 2011-08-09 | 1,600.00 |
| 2011-08-08 | 1,766.67 |
| 2011-08-05 | 1,600.00 |
| 2011-08-04 | 2,300.00 |
| 2011-08-03 | 2,366.67 |
| 2011-08-02 | 2,433.33 |
| 2011-08-01 | 2,466.67 |
| 2011-07-29 | 2,400.00 |
| 2011-07-28 | 2,400.00 |
| 2011-07-27 | 2,433.33 |
| 2011-07-26 | 2,466.67 |
| 2011-07-25 | 2,300.00 |
| 2011-07-22 | 2,233.33 |
| 2011-07-21 | 2,133.33 |
| 2011-07-20 | 2,133.33 |
| 2011-07-19 | 2,133.33 |
| 2011-07-18 | 2,166.67 |
| 2011-07-15 | 2,100.00 |
| 2011-07-14 | 2,166.67 |
| 2011-07-13 | 2,000.00 |
| 2011-07-12 | 1,733.33 |
| 2011-07-11 | 1,800.00 |
| 2011-07-08 | 1,833.33 |
| 2011-07-07 | 1,800.00 |
| 2011-07-06 | 1,500.00 |
| 2011-07-05 | 1,500.00 |
| 2011-07-04 | 1,516.67 |
| 2011-06-30 | 1,500.00 |
| 2011-06-29 | 1,483.33 |
| 2011-06-28 | 1,466.67 |
| 2011-06-27 | 1,466.67 |
| 2011-06-24 | 1,483.33 |
| 2011-06-23 | 1,350.00 |
| 2011-06-22 | 1,333.33 |
| 2011-06-21 | 1,283.33 |
| 2011-06-20 | 1,216.67 |
| 2011-06-17 | 1,216.67 |
| 2011-06-16 | 1,316.67 |
| 2011-06-15 | 1,416.67 |
| 2011-06-14 | 1,466.67 |
| 2011-06-13 | 1,483.33 |
| 2011-06-10 | 1,483.33 |
| 2011-06-09 | 1,483.33 |
| 2011-06-08 | 1,483.33 |
| 2011-06-07 | 1,500.00 |
| 2011-06-03 | 1,500.00 |
| 2011-06-02 | 1,466.67 |
| 2011-06-01 | 1,483.33 |
| 2011-05-31 | 1,533.33 |
| 2011-05-30 | 1,533.33 |
| 2011-05-27 | 1,533.33 |
| 2011-05-26 | 1,416.67 |
| 2011-05-25 | 1,416.67 |
| 2011-05-24 | 1,433.33 |
| 2011-05-23 | 1,350.00 |
| 2011-05-20 | 1,400.00 |
| 2011-05-19 | 1,433.33 |
| 2011-05-18 | 1,433.33 |
| 2011-05-17 | 1,383.33 |
| 2011-05-16 | 1,400.00 |
| 2011-05-13 | 1,283.33 |
| 2011-05-12 | 1,233.33 |
| 2011-05-11 | 1,183.33 |
| 2011-05-09 | 1,166.67 |
| 2011-05-06 | 1,116.67 |
| 2011-05-05 | 1,083.33 |
| 2011-05-04 | 1,083.33 |
| 2011-05-03 | 1,100.00 |
| 2011-04-29 | 1,083.33 |
| 2011-04-28 | 1,116.67 |
| 2011-04-27 | 1,083.33 |
| 2011-04-26 | 1,116.67 |
| 2011-04-21 | 1,150.00 |
| 2011-04-20 | 1,166.67 |
| 2011-04-19 | 1,116.67 |
| 2011-04-18 | 1,150.00 |
| 2011-04-15 | 1,150.00 |
| 2011-04-14 | 1,150.00 |
| 2011-04-13 | 1,150.00 |
| 2011-04-12 | 1,183.33 |
| 2011-04-11 | 1,200.00 |
| 2011-04-08 | 1,150.00 |
| 2011-04-07 | 1,133.33 |
| 2011-04-06 | 1,266.67 |
| 2011-04-04 | 950.00 |
| 2011-04-01 | 933.33 |
| 2011-03-31 | 950.00 |
| 2011-03-30 | 966.67 |
| 2011-03-29 | 900.00 |
| 2011-03-28 | 950.00 |
| 2011-03-25 | 933.33 |
| 2011-03-24 | 950.00 |
| 2011-03-23 | 983.33 |
| 2011-03-22 | 983.33 |
| 2011-03-21 | 983.33 |
| 2011-03-18 | 933.33 |
| 2011-03-17 | 933.33 |
| 2011-03-16 | 983.33 |
| 2011-03-15 | 933.33 |
| 2011-03-14 | 1,000.00 |
| 2011-03-11 | 983.33 |
| 2011-03-10 | 1,000.00 |
| 2011-03-09 | 1,000.00 |
| 2011-03-08 | 1,033.33 |
| 2011-03-07 | 1,000.00 |
| 2011-03-04 | 1,000.00 |
| 2011-03-03 | 1,000.00 |
| 2011-03-02 | 1,000.00 |
| 2011-03-01 | 1,033.33 |
| 2011-02-28 | 983.33 |
| 2011-02-25 | 966.67 |
| 2011-02-24 | 966.67 |
| 2011-02-23 | 1,016.67 |
| 2011-02-22 | 1,000.00 |
| 2011-02-21 | 1,016.67 |
| 2011-02-18 | 1,050.00 |
| 2011-02-17 | 1,033.33 |
| 2011-02-16 | 1,016.67 |
| 2011-02-15 | 1,016.67 |
| 2011-02-14 | 1,033.33 |
| 2011-02-11 | 1,000.00 |
| 2011-02-10 | 1,000.00 |
| 2011-02-09 | 1,033.33 |
| 2011-02-08 | 1,033.33 |
| 2011-02-07 | 1,033.33 |
| 2011-02-02 | 1,066.67 |
| 2011-02-01 | 1,050.00 |
| 2011-01-31 | 1,066.67 |
| 2011-01-28 | 1,100.00 |
| 2011-01-27 | 1,150.00 |
| 2011-01-26 | 1,100.00 |
| 2011-01-25 | 1,066.67 |
| 2011-01-24 | 1,050.00 |
| 2011-01-21 | 1,066.67 |
| 2011-01-20 | 1,083.33 |
| 2011-01-19 | 1,116.67 |
| 2011-01-18 | 1,083.33 |
| 2011-01-17 | 1,116.67 |
| 2011-01-14 | 1,133.33 |
| 2011-01-13 | 1,166.67 |
| 2011-01-12 | 1,150.00 |
| 2011-01-11 | 1,150.00 |
| 2011-01-10 | 1,133.33 |
| 2011-01-07 | 1,183.33 |
| 2011-01-06 | 1,150.00 |
| 2011-01-05 | 1,166.67 |
| 2011-01-04 | 1,200.00 |
| 2011-01-03 | 1,183.33 |
| 2010-12-31 | 1,166.67 |
| 2010-12-30 | 1,150.00 |
| 2010-12-29 | 1,166.67 |
| 2010-12-28 | 1,183.33 |
| 2010-12-24 | 1,183.33 |
| 2010-12-23 | 1,183.33 |
| 2010-12-22 | 1,233.33 |
| 2010-12-21 | 1,033.33 |
| 2010-12-20 | 1,050.00 |
| 2010-12-17 | 1,116.67 |
| 2010-12-16 | 1,200.00 |
| 2010-12-15 | 1,200.00 |
| 2010-12-14 | 1,183.33 |
| 2010-12-13 | 1,166.67 |
| 2010-12-10 | 1,233.33 |
| 2010-12-09 | 1,166.67 |
| 2010-12-08 | 1,100.00 |
| 2010-12-07 | 1,083.33 |
| 2010-12-06 | 1,083.33 |
| 2010-12-03 | 1,000.00 |
| 2010-12-02 | 1,066.67 |
| 2010-12-01 | 1,133.33 |
| 2010-11-30 | 1,150.00 |
| 2010-11-29 | 933.33 |
| 2010-11-26 | 1,016.67 |
| 2010-11-25 | 1,033.33 |
| 2010-11-24 | 1,066.67 |
| 2010-11-23 | 1,100.00 |
| 2010-11-22 | 1,166.67 |
| 2010-11-19 | 1,166.67 |
| 2010-11-18 | 1,133.33 |
| 2010-11-17 | 1,100.00 |
| 2010-11-16 | 1,150.00 |
| 2010-11-15 | 1,166.67 |
| 2010-11-12 | 1,266.67 |
| 2010-11-11 | 1,316.67 |
| 2010-11-10 | 1,366.67 |
| 2010-11-09 | 1,383.33 |
| 2010-11-08 | 1,416.67 |
| 2010-11-05 | 1,433.33 |
| 2010-11-04 | 1,433.33 |
| 2010-11-03 | 1,433.33 |
| 2010-11-02 | 1,416.67 |
| 2010-11-01 | 1,433.33 |
| 2010-10-29 | 1,416.67 |
| 2010-10-28 | 1,433.33 |
| 2010-10-27 | 1,450.00 |
| 2010-10-26 | 1,500.00 |
| 2010-10-25 | 1,383.33 |
| 2010-10-22 | 1,400.00 |
| 2010-10-21 | 1,400.00 |
| 2010-10-20 | 1,400.00 |
| 2010-10-19 | 1,416.67 |
| 2010-10-18 | 1,416.67 |
| 2010-10-15 | 1,433.33 |
| 2010-10-14 | 1,400.00 |
| 2010-10-13 | 1,333.33 |
| 2010-10-12 | 1,316.67 |
| 2010-10-11 | 1,350.00 |
| 2010-10-08 | 1,400.00 |
| 2010-10-07 | 1,400.00 |
| 2010-10-06 | 1,450.00 |
| 2010-10-05 | 1,366.67 |
| 2010-10-04 | 1,350.00 |
| 2010-09-30 | 1,350.00 |
| 2010-09-29 | 1,383.33 |
| 2010-09-28 | 1,366.67 |
| 2010-09-27 | 1,433.33 |
| 2010-09-24 | 1,433.33 |
| 2010-09-22 | 1,483.33 |
| 2010-09-21 | 1,833.33 |
| 2010-09-20 | 1,833.33 |
| 2010-09-17 | 1,833.33 |
| 2010-09-16 | 1,766.67 |
| 2010-09-15 | 1,700.00 |
| 2010-09-14 | 1,733.33 |
| 2010-09-13 | 1,733.33 |
| 2010-09-10 | 1,666.67 |
| 2010-09-09 | 1,633.33 |
| 2010-09-08 | 1,666.67 |
| 2010-09-07 | 1,700.00 |
| 2010-09-06 | 1,666.67 |
| 2010-09-03 | 1,600.00 |
| 2010-09-02 | 1,600.00 |
| 2010-09-01 | 1,600.00 |
| 2010-08-31 | 1,566.67 |
| 2010-08-30 | 1,633.33 |
| 2010-08-27 | 1,600.00 |
| 2010-08-26 | 1,566.67 |
| 2010-08-25 | 1,566.67 |
| 2010-08-24 | 1,666.67 |
| 2010-08-23 | 1,666.67 |
| 2010-08-20 | 1,733.33 |
| 2010-08-19 | 1,766.67 |
| 2010-08-18 | 1,733.33 |
| 2010-08-17 | 1,733.33 |
| 2010-08-16 | 1,733.33 |
| 2010-08-13 | 1,700.00 |
| 2010-08-12 | 1,700.00 |
| 2010-08-11 | 1,733.33 |
| 2010-08-10 | 1,800.00 |
| 2010-08-09 | 1,866.67 |
| 2010-08-06 | 1,800.00 |
| 2010-08-05 | 1,833.33 |
| 2010-08-04 | 1,900.00 |
| 2010-08-03 | 1,933.33 |
| 2010-08-02 | 1,800.00 |
| 2010-07-30 | 1,800.00 |
| 2010-07-29 | 1,833.33 |
| 2010-07-28 | 1,866.67 |
| 2010-07-27 | 1,900.00 |
| 2010-07-26 | 1,900.00 |
| 2010-07-23 | 1,933.33 |
| 2010-07-22 | 1,700.00 |
| 2010-07-21 | 1,700.00 |
| 2010-07-20 | 1,666.67 |
| 2010-07-19 | 1,700.00 |
| 2010-07-16 | 1,733.33 |
| 2010-07-15 | 1,700.00 |
| 2010-07-14 | 1,733.33 |
| 2010-07-13 | 1,733.33 |
| 2010-07-12 | 1,700.00 |
| 2010-07-09 | 1,766.67 |
| 2010-07-08 | 1,766.67 |
| 2010-07-07 | 1,566.67 |
| 2010-07-06 | 1,600.00 |
| 2010-07-05 | 1,633.33 |
| 2010-07-02 | 1,633.33 |
| 2010-06-30 | 1,666.67 |
| 2010-06-29 | 1,666.67 |
| 2010-06-28 | 1,633.33 |
| 2010-06-25 | 1,700.00 |
| 2010-06-24 | 1,733.33 |
| 2010-06-23 | 1,800.00 |
| 2010-06-22 | 1,833.33 |
| 2010-06-21 | 1,800.00 |
| 2010-06-18 | 1,766.67 |
| 2010-06-17 | 1,700.00 |
| 2010-06-15 | 1,633.33 |
| 2010-06-14 | 1,633.33 |
| 2010-06-11 | 1,566.67 |
| 2010-06-10 | 1,600.00 |
| 2010-06-09 | 1,600.00 |
| 2010-06-08 | 1,633.33 |
| 2010-06-07 | 1,633.33 |
| 2010-06-04 | 1,700.00 |
| 2010-06-03 | 1,733.33 |
| 2010-06-02 | 1,700.00 |
| 2010-06-01 | 1,700.00 |
| 2010-05-31 | 1,766.67 |
| 2010-05-28 | 1,666.67 |
| 2010-05-27 | 1,633.33 |
| 2010-05-26 | 1,500.00 |
| 2010-05-25 | 1,466.67 |
| 2010-05-24 | 1,550.00 |
| 2010-05-20 | 1,566.67 |
| 2010-05-19 | 1,666.67 |
| 2010-05-18 | 1,800.00 |
| 2010-05-17 | 1,833.33 |
| 2010-05-14 | 1,933.33 |
| 2010-05-13 | 1,900.00 |
| 2010-05-12 | 1,933.33 |
| 2010-05-11 | 1,966.67 |
| 2010-05-10 | 2,033.33 |
| 2010-05-07 | 2,000.00 |
| 2010-05-06 | 2,033.33 |
| 2010-05-05 | 2,200.00 |
| 2010-05-04 | 2,233.33 |
| 2010-05-03 | 2,300.00 |
| 2010-04-30 | 2,266.67 |
| 2010-04-29 | 2,266.67 |
| 2010-04-28 | 2,133.33 |
| 2010-04-27 | 2,166.67 |
| 2010-04-26 | 2,233.33 |
| 2010-04-23 | 2,266.67 |
| 2010-04-22 | 2,333.33 |
| 2010-04-21 | 2,300.00 |
| 2010-04-20 | 2,166.67 |
| 2010-04-19 | 2,133.33 |
| 2010-04-16 | 2,366.67 |
| 2010-04-15 | 2,466.67 |
| 2010-04-14 | 2,366.67 |
| 2010-04-13 | 2,533.33 |
| 2010-04-12 | 2,433.33 |
| 2010-04-09 | 2,233.33 |
| 2010-04-08 | 2,266.67 |
| 2010-04-07 | 2,266.67 |
| 2010-04-01 | 2,266.67 |
| 2010-03-31 | 2,233.33 |
| 2010-03-30 | 2,266.67 |
| 2010-03-29 | 2,300.00 |
| 2010-03-26 | 2,266.67 |
| 2010-03-25 | 2,366.67 |
| 2010-03-24 | 2,300.00 |
| 2010-03-23 | 2,333.33 |
| 2010-03-22 | 2,400.00 |
| 2010-03-19 | 2,433.33 |
| 2010-03-18 | 2,433.33 |
| 2010-03-17 | 2,466.67 |
| 2010-03-16 | 2,300.00 |
| 2010-03-15 | 2,266.67 |
| 2010-03-12 | 2,333.33 |
| 2010-03-11 | 2,233.33 |
| 2010-03-10 | 2,366.67 |
| 2010-03-09 | 2,433.33 |
| 2010-03-08 | 2,566.67 |
| 2010-03-05 | 2,400.00 |
| 2010-03-04 | 2,233.33 |
| 2010-03-03 | 2,266.67 |
| 2010-03-02 | 2,366.67 |
| 2010-03-01 | 2,166.67 |
| 2010-02-26 | 1,866.67 |
| 2010-02-25 | 1,800.00 |
| 2010-02-24 | 1,833.33 |
| 2010-02-23 | 1,766.67 |
| 2010-02-22 | 1,600.00 |
| 2010-02-19 | 1,566.67 |
| 2010-02-18 | 1,600.00 |
| 2010-02-17 | 1,566.67 |
| 2010-02-12 | 1,600.00 |
| 2010-02-11 | 1,600.00 |
| 2010-02-10 | 1,566.67 |
| 2010-02-09 | 1,566.67 |
| 2010-02-08 | 1,600.00 |
| 2010-02-05 | 1,566.67 |
| 2010-02-04 | 1,600.00 |
| 2010-02-03 | 1,633.33 |
| 2010-02-02 | 1,566.67 |
| 2010-02-01 | 1,633.33 |
| 2010-01-29 | 1,633.33 |
| 2010-01-28 | 1,600.00 |
| 2010-01-27 | 1,566.67 |
| 2010-01-26 | 1,633.33 |
| 2010-01-25 | 1,700.00 |
| 2010-01-22 | 1,800.00 |
| 2010-01-21 | 1,733.33 |
| 2010-01-20 | 1,733.33 |
| 2010-01-19 | 1,933.33 |
| 2010-01-18 | 1,900.00 |
| 2010-01-15 | 1,800.00 |
| 2010-01-14 | 1,600.00 |
| 2010-01-13 | 1,466.67 |
| 2010-01-12 | 1,466.67 |
| 2010-01-11 | 1,516.67 |
| 2010-01-08 | 1,516.67 |
| 2010-01-07 | 1,533.33 |
| 2010-01-06 | 1,550.00 |
| 2010-01-05 | 1,566.67 |
| 2010-01-04 | 1,566.67 |
| 2009-12-31 | 1,633.33 |
| 2009-12-30 | 1,600.00 |
| 2009-12-29 | 1,550.00 |
| 2009-12-28 | 1,566.67 |
| 2009-12-24 | 1,433.33 |
| 2009-12-23 | 1,350.00 |
| 2009-12-22 | 1,400.00 |
| 2009-12-21 | 1,400.00 |
| 2009-12-18 | 1,400.00 |
| 2009-12-17 | 1,433.33 |
| 2009-12-16 | 1,516.67 |
| 2009-12-15 | 1,600.00 |
| 2009-12-14 | 1,433.33 |
| 2009-12-11 | 1,566.67 |
| 2009-12-10 | 1,700.00 |
| 2009-12-09 | 1,766.67 |
| 2009-12-08 | 1,866.67 |
| 2009-12-07 | 1,833.33 |
| 2009-12-04 | 1,900.00 |
| 2009-12-03 | 2,000.00 |
| 2009-12-02 | 2,033.33 |
| 2009-12-01 | 2,000.00 |
| 2009-11-30 | 2,033.33 |
| 2009-11-27 | 2,000.00 |
| 2009-11-26 | 2,166.67 |
| 2009-11-25 | 2,166.67 |
| 2009-11-24 | 2,200.00 |
| 2009-11-23 | 2,233.33 |
| 2009-11-20 | 2,233.33 |
| 2009-11-19 | 2,200.00 |
| 2009-11-18 | 2,333.33 |
| 2009-11-17 | 2,333.33 |
| 2009-11-16 | 2,233.33 |
| 2009-11-13 | 2,133.33 |
| 2009-11-12 | 2,100.00 |
| 2009-11-11 | 2,100.00 |
| 2009-11-10 | 2,133.33 |
| 2009-11-09 | 2,233.33 |
| 2009-11-06 | 2,133.33 |
| 2009-11-05 | 2,066.67 |
| 2009-11-04 | 2,100.00 |
| 2009-11-03 | 2,066.67 |
| 2009-11-02 | 2,200.00 |
| 2009-10-30 | 2,300.00 |
| 2009-10-29 | 2,266.67 |
| 2009-10-28 | 2,333.33 |
| 2009-10-27 | 2,333.33 |
| 2009-10-23 | 2,333.33 |
| 2009-10-22 | 2,333.33 |
| 2009-10-21 | 2,333.33 |
| 2009-10-20 | 2,366.67 |
| 2009-10-19 | 2,300.00 |
| 2009-10-16 | 2,300.00 |
| 2009-10-15 | 2,300.00 |
| 2009-10-14 | 2,300.00 |
| 2009-10-13 | 2,266.67 |
| 2009-10-12 | 2,300.00 |
| 2009-10-09 | 2,333.33 |
| 2009-10-08 | 2,333.33 |
| 2009-10-07 | 2,300.00 |
| 2009-10-06 | 2,400.00 |
| 2009-10-05 | 2,366.67 |
| 2009-10-02 | 2,266.67 |
| 2009-09-30 | 2,333.33 |
| 2009-09-29 | 2,300.00 |
| 2009-09-28 | 2,300.00 |
| 2009-09-25 | 2,366.67 |
| 2009-09-24 | 2,400.00 |
| 2009-09-23 | 2,466.67 |
| 2009-09-22 | 2,366.67 |
| 2009-09-21 | 2,300.00 |
| 2009-09-18 | 2,333.33 |
| 2009-09-17 | 2,400.00 |
| 2009-09-16 | 2,566.67 |
| 2009-09-15 | 2,333.33 |
| 2009-09-14 | 2,366.67 |
| 2009-09-11 | 2,566.67 |
| 2009-09-10 | 2,566.67 |
| 2009-09-09 | 2,633.33 |
| 2009-09-08 | 2,633.33 |
| 2009-09-07 | 2,600.00 |
| 2009-09-04 | 2,066.67 |
| 2009-09-03 | 2,066.67 |
| 2009-09-02 | 1,900.00 |
| 2009-09-01 | 1,966.67 |
| 2009-08-31 | 2,066.67 |
| 2009-08-28 | 2,133.33 |
| 2009-08-27 | 2,166.67 |
| 2009-08-26 | 2,266.67 |
| 2009-08-25 | 2,166.67 |
| 2009-08-24 | 1,900.00 |
| 2009-08-21 | 2,566.67 |
| 2009-08-20 | 2,600.00 |
| 2009-08-19 | 2,566.67 |
| 2009-08-18 | 2,600.00 |
| 2009-08-17 | 2,933.33 |
| 2009-08-14 | 3,166.67 |
| 2009-08-13 | 3,200.00 |
| 2009-08-12 | 3,000.00 |
| 2009-08-11 | 3,366.67 |
| 2009-08-10 | 3,766.67 |
| 2009-08-07 | 3,700.00 |
| 2009-08-06 | 3,966.67 |
| 2009-08-05 | 4,033.33 |
| 2009-08-04 | 3,966.67 |
| 2009-08-03 | 4,066.67 |
| 2009-07-31 | 4,066.67 |
| 2009-07-30 | 3,833.33 |
| 2009-07-29 | 3,933.33 |
| 2009-07-28 | 3,933.33 |
| 2009-07-27 | 3,900.00 |
| 2009-07-24 | 3,900.00 |
| 2009-07-23 | 3,900.00 |
| 2009-07-22 | 3,900.00 |
| 2009-07-21 | 3,400.00 |
| 2009-07-20 | 3,266.67 |
| 2009-07-17 | 3,266.67 |
| 2009-07-16 | 3,333.33 |
| 2009-07-15 | 3,300.00 |
| 2009-07-14 | 3,133.33 |
| 2009-07-13 | 3,166.67 |
| 2009-07-10 | 3,033.33 |
| 2009-07-09 | 3,133.33 |
| 2009-07-08 | 2,700.00 |
| 2009-07-07 | 2,700.00 |
| 2009-07-06 | 2,700.00 |
| 2009-07-03 | 2,700.00 |
| 2009-07-02 | 2,566.67 |
| 2009-06-30 | 2,533.33 |
| 2009-06-29 | 2,666.67 |
| 2009-06-26 | 2,866.67 |
| 2009-06-25 | 2,766.67 |
| 2009-06-24 | 2,366.67 |
| 2009-06-23 | 2,233.33 |
| 2009-06-22 | 2,300.00 |
| 2009-06-19 | 2,300.00 |
| 2009-06-18 | 2,500.00 |
| 2009-06-17 | 2,533.33 |
| 2009-06-16 | 2,500.00 |
| 2009-06-15 | 2,333.33 |
| 2009-06-12 | 2,466.67 |
| 2009-06-11 | 2,200.00 |
| 2009-06-10 | 1,900.00 |
| 2009-06-09 | 1,766.67 |
| 2009-06-08 | 1,900.00 |
| 2009-06-05 | 1,866.67 |
| 2009-06-04 | 1,666.67 |
| 2009-06-03 | 1,633.33 |
| 2009-06-02 | 1,633.33 |
| 2009-06-01 | 1,550.00 |
| 2009-05-29 | 1,600.00 |
| 2009-05-27 | 1,600.00 |
| 2009-05-26 | 1,766.67 |
| 2009-05-25 | 1,633.33 |
| 2009-05-22 | 1,933.33 |
| 2009-05-21 | 1,633.33 |
| 2009-05-20 | 513.33 |
| 2009-05-19 | 513.33 |
| 2009-05-18 | 513.33 |
| 2009-05-15 | 433.33 |
| 2009-05-14 | 346.67 |
| 2009-05-13 | 343.33 |
| 2009-05-12 | 316.67 |
| 2009-05-11 | 323.33 |
| 2009-05-08 | 320.00 |
| 2009-05-07 | 330.00 |
| 2009-05-06 | 300.00 |
| 2009-05-05 | 270.00 |
| 2009-05-04 | 263.33 |
| 2009-04-30 | 250.00 |
| 2009-04-29 | 240.00 |
| 2009-04-28 | 236.67 |
| 2009-04-27 | 250.00 |
| 2009-04-24 | 313.33 |
| 2009-04-23 | 300.00 |
| 2009-04-22 | 293.33 |
| 2009-04-21 | 286.67 |
| 2009-04-20 | 293.33 |
| 2009-04-17 | 276.67 |
| 2009-04-16 | 293.33 |
| 2009-04-15 | 310.00 |
| 2009-04-14 | 293.33 |
| 2009-04-09 | 273.33 |
| 2009-04-08 | 263.33 |
| 2009-04-07 | 286.67 |
| 2009-04-06 | 296.67 |
| 2009-04-03 | 283.33 |
| 2009-04-02 | 263.33 |
| 2009-04-01 | 253.33 |
| 2009-03-31 | 240.00 |
| 2009-03-30 | 233.33 |
| 2009-03-27 | 246.67 |
| 2009-03-26 | 233.33 |
| 2009-03-25 | 230.00 |
| 2009-03-24 | 246.67 |
| 2009-03-23 | 253.33 |
| 2009-03-20 | 226.67 |
| 2009-03-19 | 236.67 |
| 2009-03-18 | 246.67 |
| 2009-03-17 | 243.33 |
| 2009-03-16 | 240.00 |
| 2009-03-13 | 243.33 |
| 2009-03-12 | 216.67 |
| 2009-03-11 | 203.33 |
| 2009-03-10 | 210.00 |
| 2009-03-09 | 203.33 |
| 2009-03-06 | 233.33 |
| 2009-03-05 | 240.00 |
| 2009-03-04 | 233.33 |
| 2009-03-03 | 233.33 |
| 2009-03-02 | 243.33 |
| 2009-02-27 | 260.00 |
| 2009-02-26 | 263.33 |
| 2009-02-25 | 266.67 |
| 2009-02-24 | 243.33 |
| 2009-02-23 | 263.33 |
| 2009-02-20 | 246.67 |
| 2009-02-19 | 276.67 |
| 2009-02-18 | 253.33 |
| 2009-02-17 | 246.67 |
| 2009-02-16 | 306.67 |
| 2009-02-13 | 313.33 |
| 2009-02-12 | 310.00 |
| 2009-02-11 | 320.00 |
| 2009-02-10 | 230.00 |
| 2009-02-09 | 236.67 |
| 2009-02-06 | 233.33 |
| 2009-02-05 | 233.33 |
| 2009-02-04 | 200.00 |
| 2009-02-03 | 173.33 |
| 2009-02-02 | 160.00 |
| 2009-01-30 | 166.67 |
| 2009-01-29 | 173.33 |
| 2009-01-23 | 156.67 |
| 2009-01-22 | 153.33 |
| 2009-01-21 | 156.67 |
| 2009-01-20 | 183.33 |
| 2009-01-19 | 183.33 |
| 2009-01-16 | 196.67 |
| 2009-01-15 | 193.33 |
| 2009-01-14 | 213.33 |
| 2009-01-13 | 203.33 |
| 2009-01-12 | 226.67 |
| 2009-01-09 | 240.00 |
| 2009-01-08 | 220.00 |
| 2009-01-07 | 286.67 |
| 2009-01-06 | 270.00 |
| 2009-01-05 | 206.67 |
| 2009-01-02 | 193.33 |
| 2008-12-31 | 186.67 |
| 2008-12-30 | 170.00 |
| 2008-12-29 | 176.67 |
| 2008-12-24 | 166.67 |
| 2008-12-23 | 166.67 |
| 2008-12-22 | 183.33 |
| 2008-12-19 | 183.33 |
| 2008-12-18 | 190.00 |
| 2008-12-17 | 190.00 |
| 2008-12-16 | 193.33 |
| 2008-12-15 | 233.33 |
| 2008-12-12 | 166.67 |
| 2008-12-11 | 136.67 |
| 2008-12-10 | 143.33 |
| 2008-12-09 | 130.00 |
| 2008-12-08 | 133.33 |
| 2008-12-05 | 133.33 |
| 2008-12-04 | 133.33 |
| 2008-12-03 | 133.33 |
| 2008-12-02 | 163.33 |
| 2008-12-01 | 170.00 |
| 2008-11-28 | 146.67 |
| 2008-11-27 | 146.67 |
| 2008-11-26 | 136.67 |
| 2008-11-25 | 146.67 |
| 2008-11-24 | 133.33 |
| 2008-11-21 | 136.67 |
| 2008-11-20 | 133.33 |
| 2008-11-19 | 150.00 |
| 2008-11-18 | 166.67 |
| 2008-11-17 | 156.67 |
| 2008-11-14 | 166.67 |
| 2008-11-13 | 160.00 |
| 2008-11-12 | 166.67 |
| 2008-11-11 | 166.67 |
| 2008-11-10 | 150.00 |
| 2008-11-07 | 160.00 |
| 2008-11-06 | 156.67 |
| 2008-11-05 | 160.00 |
| 2008-11-04 | 166.67 |
| 2008-11-03 | 166.67 |
| 2008-10-31 | 166.67 |
| 2008-10-30 | 173.33 |
| 2008-10-29 | 180.00 |
| 2008-10-28 | 156.67 |
| 2008-10-27 | 146.67 |
| 2008-10-24 | 173.33 |
| 2008-10-23 | 166.67 |
| 2008-10-22 | 163.33 |
| 2008-10-21 | 170.00 |
| 2008-10-20 | 176.67 |
| 2008-10-17 | 193.33 |
| 2008-10-16 | 180.00 |
| 2008-10-15 | 210.00 |
| 2008-10-14 | 220.00 |
| 2008-10-13 | 200.00 |
| 2008-10-10 | 120.00 |
| 2008-10-09 | 200.00 |
| 2008-10-08 | 283.33 |
| 2008-10-06 | 360.00 |
| 2008-10-03 | 373.33 |
| 2008-10-02 | 400.00 |
| 2008-09-30 | 433.33 |
| 2008-09-29 | 526.67 |
| 2008-09-26 | 530.00 |
| 2008-09-25 | 556.67 |
| 2008-09-24 | 560.00 |
| 2008-09-23 | 553.33 |
| 2008-09-22 | 500.00 |
| 2008-09-19 | 566.67 |
| 2008-09-18 | 500.00 |
| 2008-09-17 | 500.00 |
| 2008-09-16 | 503.33 |
| 2008-09-12 | 633.33 |
| 2008-09-11 | 616.67 |
| 2008-09-10 | 666.67 |
| 2008-09-09 | 673.33 |
| 2008-09-08 | 683.33 |
| 2008-09-05 | 666.67 |
| 2008-09-04 | 683.33 |
| 2008-09-03 | 733.33 |
| 2008-09-02 | 680.00 |
| 2008-09-01 | 723.33 |
| 2008-08-29 | 733.33 |
| 2008-08-28 | 716.67 |
| 2008-08-27 | 693.33 |
| 2008-08-26 | 690.00 |
| 2008-08-25 | 700.00 |
| 2008-08-21 | 683.33 |
| 2008-08-20 | 683.33 |
| 2008-08-19 | 666.67 |
| 2008-08-18 | 676.67 |
| 2008-08-15 | 700.00 |
| 2008-08-14 | 713.33 |
| 2008-08-13 | 733.33 |
| 2008-08-12 | 716.67 |
| 2008-08-11 | 750.00 |
| 2008-08-08 | 800.00 |
| 2008-08-07 | 816.67 |
| 2008-08-05 | 916.67 |
| 2008-08-04 | 1,000.00 |
| 2008-08-01 | 1,000.00 |
| 2008-07-31 | 1,066.67 |
| 2008-07-30 | 1,016.67 |
| 2008-07-29 | 1,000.00 |
| 2008-07-28 | 1,033.33 |
| 2008-07-25 | 1,016.67 |
| 2008-07-24 | 1,016.67 |
| 2008-07-23 | 1,033.33 |
| 2008-07-22 | 1,033.33 |
| 2008-07-21 | 1,116.67 |
| 2008-07-18 | 1,000.00 |
| 2008-07-17 | 1,100.00 |
| 2008-07-16 | 1,100.00 |
| 2008-07-15 | 1,116.67 |
| 2008-07-14 | 1,250.00 |
| 2008-07-11 | 1,283.33 |
| 2008-07-10 | 1,283.33 |
| 2008-07-09 | 1,283.33 |
| 2008-07-08 | 1,083.33 |
| 2008-07-07 | 1,183.33 |
| 2008-07-04 | 900.00 |
| 2008-07-03 | 816.67 |
| 2008-07-02 | 816.67 |
| 2008-06-30 | 833.33 |
| 2008-06-27 | 816.67 |
| 2008-06-26 | 750.00 |
| 2008-06-25 | 816.67 |
| 2008-06-24 | 833.33 |
| 2008-06-23 | 833.33 |
| 2008-06-20 | 783.33 |
| 2008-06-19 | 666.67 |
| 2008-06-18 | 616.67 |
| 2008-06-17 | 640.00 |
| 2008-06-16 | 690.00 |
| 2008-06-13 | 706.67 |
| 2008-06-12 | 706.67 |
| 2008-06-11 | 730.00 |
| 2008-06-10 | 723.33 |
| 2008-06-06 | 730.00 |
| 2008-06-05 | 726.67 |
| 2008-06-04 | 733.33 |
| 2008-06-03 | 733.33 |
| 2008-06-02 | 733.33 |
| 2008-05-30 | 733.33 |
| 2008-05-29 | 783.33 |
| 2008-05-28 | 766.67 |
| 2008-05-27 | 766.67 |
| 2008-05-26 | 750.00 |
| 2008-05-23 | 766.67 |
| 2008-05-22 | 766.67 |
| 2008-05-21 | 783.33 |
| 2008-05-20 | 783.33 |
| 2008-05-19 | 833.33 |
| 2008-05-16 | 816.67 |
| 2008-05-15 | 866.67 |
| 2008-05-14 | 866.67 |
| 2008-05-13 | 833.33 |
| 2008-05-09 | 833.33 |
| 2008-05-08 | 866.67 |
| 2008-05-07 | 866.67 |
| 2008-05-06 | 950.00 |
| 2008-05-05 | 866.67 |
| 2008-05-02 | 966.67 |
| 2008-04-30 | 816.67 |
| 2008-04-29 | 783.33 |
| 2008-04-28 | 750.00 |
| 2008-04-25 | 766.67 |
| 2008-04-24 | 720.00 |
| 2008-04-23 | 723.33 |
| 2008-04-22 | 723.33 |
| 2008-04-21 | 730.00 |
| 2008-04-18 | 733.33 |
| 2008-04-17 | 800.00 |
| 2008-04-16 | 766.67 |
| 2008-04-15 | 750.00 |
| 2008-04-14 | 916.67 |
| 2008-04-11 | 950.00 |
| 2008-04-10 | 933.33 |
| 2008-04-09 | 933.33 |
| 2008-04-08 | 966.67 |
| 2008-04-07 | 983.33 |
| 2008-04-03 | 1,050.00 |
| 2008-04-02 | 900.00 |
| 2008-04-01 | 850.00 |
| 2008-03-31 | 900.00 |
| 2008-03-28 | 916.67 |
| 2008-03-27 | 883.33 |
| 2008-03-26 | 933.33 |
| 2008-03-25 | 1,000.00 |
| 2008-03-20 | 1,116.67 |
| 2008-03-19 | 1,250.00 |
| 2008-03-18 | 1,000.00 |
| 2008-03-17 | 1,100.00 |
| 2008-03-14 | 1,416.67 |
| 2008-03-13 | 2,133.33 |
| 2008-03-12 | 2,133.33 |
| 2008-03-11 | 2,133.33 |
| 2008-03-10 | 2,300.00 |
| 2008-03-07 | 2,666.67 |
| 2008-03-06 | 2,633.33 |
| 2008-03-05 | 2,866.67 |
| 2008-03-04 | 3,066.67 |
| 2008-03-03 | 3,133.33 |
| 2008-02-29 | 3,233.33 |
| 2008-02-28 | 3,233.33 |
| 2008-02-27 | 3,066.67 |
| 2008-02-26 | 3,166.67 |
| 2008-02-25 | 3,200.00 |
| 2008-02-22 | 3,333.33 |
| 2008-02-21 | 3,433.33 |
| 2008-02-20 | 3,466.67 |
| 2008-02-19 | 3,766.67 |
| 2008-02-18 | 3,400.00 |
| 2008-02-15 | 3,066.67 |
| 2008-02-14 | 2,766.67 |
| 2008-02-13 | 2,566.67 |
| 2008-02-12 | 2,500.00 |
| 2008-02-11 | 2,533.33 |
| 2008-02-06 | 2,633.33 |
| 2008-02-05 | 2,600.00 |
| 2008-02-04 | 2,666.67 |
| 2008-02-01 | 2,533.33 |
| 2008-01-31 | 2,500.00 |
| 2008-01-30 | 3,033.33 |
| 2008-01-29 | 3,233.33 |
| 2008-01-28 | 3,133.33 |
| 2008-01-25 | 3,133.33 |
| 2008-01-24 | 3,133.33 |
| 2008-01-23 | 4,866.67 |
| 2008-01-22 | 4,800.00 |
| 2008-01-21 | 5,900.00 |
| 2008-01-18 | 6,100.00 |
| 2008-01-17 | 6,366.67 |
| 2008-01-16 | 6,266.67 |
| 2008-01-15 | 6,500.00 |
| 2008-01-14 | 6,866.67 |
| 2008-01-11 | 6,800.00 |
| 2008-01-10 | 6,833.33 |
| 2008-01-09 | 6,966.67 |
| 2008-01-08 | 7,200.00 |
| 2008-01-07 | 6,966.67 |
| 2008-01-04 | 7,266.67 |
| 2008-01-03 | 7,366.67 |
| 2008-01-02 | 7,700.00 |
| 2007-12-31 | 7,766.67 |
| 2007-12-28 | 7,500.00 |
| 2007-12-27 | 7,366.67 |
| 2007-12-24 | 7,400.00 |
| 2007-12-21 | 6,933.33 |
| 2007-12-20 | 6,866.67 |
| 2007-12-19 | 7,000.00 |
| 2007-12-18 | 6,733.33 |
| 2007-12-17 | 7,066.67 |
| 2007-12-14 | 7,433.33 |
| 2007-12-13 | 7,700.00 |
| 2007-12-12 | 7,833.33 |
| 2007-12-11 | 7,833.33 |
| 2007-12-10 | 7,733.33 |
| 2007-12-07 | 7,766.67 |
| 2007-12-06 | 7,966.67 |
| 2007-12-05 | 7,933.33 |
| 2007-12-04 | 8,533.33 |
| 2007-12-03 | 8,666.67 |
| 2007-11-30 | 8,733.33 |
| 2007-11-29 | 8,233.33 |
| 2007-11-28 | 7,000.00 |
| 2007-11-27 | 6,233.33 |
| 2007-11-26 | 6,033.33 |
| 2007-11-23 | 6,000.00 |
| 2007-11-22 | 6,900.00 |
| 2007-11-21 | 7,033.33 |
| 2007-11-20 | 7,400.00 |
| 2007-11-19 | 7,133.33 |
| 2007-11-16 | 7,433.33 |
| 2007-11-15 | 7,900.00 |
| 2007-11-14 | 8,133.33 |
| 2007-11-13 | 8,166.67 |
| 2007-11-12 | 8,233.33 |
| 2007-11-09 | 8,300.00 |
| 2007-11-08 | 8,266.67 |
| 2007-11-07 | 8,833.33 |
| 2007-11-06 | 8,100.00 |
| 2007-11-05 | 8,266.67 |
| 2007-11-02 | 8,466.67 |
| 2007-11-01 | 8,033.33 |
| 2007-10-31 | 7,933.33 |
| 2007-10-30 | 8,200.00 |
| 2007-10-29 | 8,033.33 |
| 2007-10-26 | 7,433.33 |
| 2007-10-25 | 7,233.33 |
| 2007-10-24 | 7,733.33 |
| 2007-10-23 | 7,900.00 |
| 2007-10-22 | 8,066.67 |
| 2007-10-18 | 8,066.67 |
| 2007-10-17 | 8,000.00 |
| 2007-10-16 | 7,900.00 |
| 2007-10-15 | 8,333.33 |
| 2007-10-12 | 8,833.33 |
| 2007-10-11 | 9,366.67 |
| 2007-10-10 | 9,166.67 |
| 2007-10-09 | 8,200.00 |
| 2007-10-08 | 8,233.33 |
| 2007-10-05 | 8,500.00 |
| 2007-10-04 | 8,366.67 |
| 2007-10-03 | 9,000.00 |
| 2007-10-02 | 9,233.33 |
| 2007-09-28 | 9,600.00 |
| 2007-09-27 | 9,600.00 |
| 2007-09-25 | 9,600.00 |
| 2007-09-24 | 9,800.00 |
| 2007-09-21 | 9,066.67 |
| 2007-09-20 | 10,000.00 |
| 2007-09-19 | 10,200.00 |
| 2007-09-18 | 9,533.33 |
| 2007-09-17 | 9,533.33 |
| 2007-09-14 | 9,533.33 |
| 2007-09-13 | 8,066.67 |
| 2007-09-12 | 7,200.00 |
| 2007-09-11 | 6,666.67 |
| 2007-09-10 | 6,500.00 |
| 2007-09-07 | 6,700.00 |
| 2007-09-06 | 6,833.33 |
| 2007-09-05 | 6,966.67 |
| 2007-09-04 | 6,900.00 |
| 2007-09-03 | 6,966.67 |
| 2007-08-31 | 7,066.67 |
| 2007-08-30 | 7,000.00 |
| 2007-08-29 | 7,033.33 |
| 2007-08-28 | 6,900.00 |
| 2007-08-27 | 7,083.33 |
| 2007-08-24 | 6,450.00 |
| 2007-08-23 | 6,600.00 |
| 2007-08-22 | 6,483.33 |
| 2007-08-21 | 6,416.67 |
| 2007-08-20 | 6,500.00 |
| 2007-08-17 | 6,483.33 |
| 2007-08-16 | 6,983.33 |
| 2007-08-15 | 7,066.67 |
| 2007-08-14 | 6,716.67 |
| 2007-08-13 | 6,566.67 |
| 2007-08-10 | 6,566.67 |
| 2007-08-09 | 6,583.33 |
| 2007-08-08 | 6,650.00 |
| 2007-08-07 | 6,616.67 |
| 2007-08-06 | 6,900.00 |
| 2007-08-03 | 6,950.00 |
| 2007-08-02 | 7,233.33 |
| 2007-08-01 | 7,233.33 |
| 2007-07-31 | 7,566.67 |
| 2007-07-30 | 6,350.00 |
| 2007-07-27 | 5,733.33 |
| 2007-07-26 | 5,666.67 |
| 2007-07-25 | 5,150.00 |
| 2007-07-24 | 5,133.33 |
| 2007-07-23 | 5,166.67 |
| 2007-07-20 | 5,266.67 |
| 2007-07-19 | 4,950.00 |
| 2007-07-18 | 5,050.00 |
| 2007-07-17 | 5,283.33 |
| 2007-07-16 | 5,400.00 |
| 2007-07-13 | 5,116.67 |
| 2007-07-12 | 4,983.33 |
| 2007-07-11 | 4,900.00 |
| 2007-07-10 | 4,900.00 |
| 2007-07-09 | 5,566.67 |
| 2007-07-06 | 4,900.00 |
| 2007-07-05 | 4,616.67 |
| 2007-07-04 | 4,350.00 |
| 2007-07-03 | 4,466.67 |
| 2007-06-29 | 4,400.00 |
| 2007-06-28 | 4,400.00 |
| 2007-06-27 | 4,633.33 |
| 2007-06-26 | 4,716.67 |
| 2007-06-25 | 4,783.33 |
| 2007-06-22 | 4,450.00 |
| 2007-06-21 | 4,033.33 |
| 2007-06-20 | 3,816.67 |
| 2007-06-18 | 4,150.00 |
| 2007-06-15 | 4,483.33 |
| 2007-06-14 | 4,650.00 |
| 2007-06-13 | 4,900.00 |
| 2007-06-12 | 5,316.67 |
| 2007-06-11 | 4,600.00 |
| 2007-06-08 | 4,333.33 |
| 2007-06-07 | 4,683.33 |
| 2007-06-06 | 5,650.00 |
| 2007-06-05 | 5,016.67 |
| 2007-06-04 | 4,183.33 |
| 2007-06-01 | 3,600.00 |
| 2007-05-31 | 3,583.33 |
| 2007-05-30 | 3,050.00 |
| 2007-05-29 | 2,316.67 |
| 2007-05-28 | 1,783.33 |
| 2007-05-25 | 1,733.33 |
| 2007-05-23 | 1,766.67 |
| 2007-05-22 | 1,750.00 |
| 2007-05-21 | 1,733.33 |
| 2007-05-18 | 1,716.67 |
| 2007-05-17 | 1,700.00 |
| 2007-05-16 | 1,733.33 |
| 2007-05-15 | 1,633.33 |
| 2007-05-14 | 1,550.00 |
| 2007-05-11 | 1,550.00 |
| 2007-05-10 | 1,550.00 |
| 2007-05-09 | 1,550.00 |
| 2007-05-08 | 1,366.67 |
| 2007-05-07 | 1,350.00 |
| 2007-05-04 | 1,333.33 |
| 2007-05-03 | 1,433.33 |
| 2007-05-02 | 1,683.33 |
| 2007-04-30 | 1,666.67 |
| 2007-04-27 | 1,733.33 |
| 2007-04-26 | 1,666.67 |
| 2007-04-25 | 1,400.00 |
| 2007-04-24 | 1,700.00 |
| 2007-04-23 | 1,866.67 |
| 2007-04-20 | 1,866.67 |
| 2007-04-19 | 2,000.00 |
| 2007-04-18 | 2,016.67 |
| 2007-04-17 | 1,808.33 |
| 2007-04-16 | 1,625.00 |
| 2007-04-13 | 1,650.00 |
| 2007-04-12 | 1,708.33 |
| 2007-04-11 | 1,641.67 |
| 2007-04-10 | 1,900.00 |
| 2007-04-04 | 1,283.33 |
| 2007-04-03 | 758.33 |
| 2007-04-02 | 783.33 |
| 2007-03-30 | 850.00 |
| 2007-03-29 | 491.67 |
| 2007-03-28 | 400.00 |
| 2007-03-27 | 391.67 |
| 2007-03-26 | 400.00 |
| 2007-03-23 | 458.33 |
| 2007-03-22 | 366.67 |
| 2007-03-21 | 312.50 |
| 2007-03-20 | 275.00 |
| 2007-03-19 | 283.33 |
| 2007-03-16 | 275.00 |
| 2007-03-15 | 283.33 |
| 2007-03-14 | 250.00 |
| 2007-03-13 | 266.67 |
| 2007-03-12 | 275.00 |
| 2007-03-09 | 295.83 |
| 2007-03-08 | 291.67 |
| 2007-03-07 | 287.50 |
| 2007-03-06 | 275.00 |
| 2007-03-05 | 254.17 |
| 2007-03-02 | 300.00 |
| 2007-03-01 | 316.67 |
| 2007-02-28 | 312.50 |
| 2007-02-27 | 316.67 |
| 2007-02-26 | 316.67 |
| 2007-02-23 | 341.67 |
| 2007-02-22 | 333.33 |
| 2007-02-21 | 333.33 |
| 2007-02-16 | 333.33 |
| 2007-02-15 | 333.33 |
| 2007-02-14 | 287.50 |
| 2007-02-13 | 291.67 |
| 2007-02-12 | 304.17 |
| 2007-02-09 | 283.33 |
| 2007-02-08 | 295.83 |
| 2007-02-07 | 300.00 |
| 2007-02-06 | 304.17 |
| 2007-02-05 | 254.17 |
| 2007-02-02 | 250.00 |
| 2007-02-01 | 258.33 |
| 2007-01-31 | 258.33 |
| 2007-01-30 | 279.17 |
| 2007-01-29 | 216.67 |
| 2007-01-26 | 258.33 |
| 2007-01-25 | 304.17 |
| 2007-01-24 | 341.67 |
| 2007-01-23 | 316.67 |
| 2007-01-22 | 358.33 |
| 2007-01-19 | 275.00 |
| 2007-01-18 | 91.67 |
| 2007-01-17 | 91.67 |
| 2007-01-16 | 91.67 |
| 2007-01-15 | 91.67 |
| 2007-01-12 | 91.67 |
| 2007-01-11 | 91.67 |
| 2007-01-10 | 91.67 |
| 2007-01-09 | 91.67 |
| 2007-01-08 | 91.67 |
| 2007-01-05 | 91.67 |
| 2007-01-04 | 91.67 |
| 2007-01-03 | 91.67 |
| 2007-01-02 | 91.67 |
| 2006-12-29 | 91.67 |
| 2006-12-28 | 91.67 |
| 2006-12-27 | 91.67 |
| 2006-12-22 | 91.67 |
| 2006-12-21 | 91.67 |
| 2006-12-20 | 91.67 |
| 2006-12-19 | 104.17 |
| 2006-12-18 | 108.33 |
| 2006-12-15 | 116.67 |
| 2006-12-14 | 137.50 |
| 2006-12-13 | 145.83 |
| 2006-12-12 | 141.67 |
| 2006-12-11 | 141.67 |
| 2006-12-08 | 166.67 |
| 2006-12-07 | 158.33 |
| 2006-12-06 | 183.33 |
| 2006-12-05 | 162.50 |
| 2006-12-04 | 75.00 |
| 2006-12-01 | 108.33 |
| 2006-11-30 | 170.83 |
| 2006-11-29 | 175.00 |
| 2006-11-28 | 237.50 |
| 2006-11-27 | 175.00 |
| 2006-11-24 | 85.83 |
| 2006-11-23 | 92.50 |
| 2006-11-22 | 91.67 |
| 2006-11-21 | 100.00 |
| 2006-11-20 | 45.00 |
| 2006-11-17 | 18.33 |
| 2006-11-16 | 20.83 |
| 2006-11-15 | 30.00 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 133.33 |
| 2006-11-10 | 112.50 |
| 2006-11-09 | 441.67 |
| 2006-11-08 | -58.33 |
| 2006-11-07 | -58.33 |
| 2006-11-06 | -58.33 |
| 2006-11-03 | -58.33 |
| 2006-11-02 | -58.33 |
| 2006-11-01 | -58.33 |
| 2006-10-31 | -58.33 |
| 2006-10-27 | -58.33 |
| 2006-10-26 | -58.33 |
| 2006-10-25 | -58.33 |
| 2006-10-24 | -58.33 |
| 2006-10-23 | -58.33 |
| 2006-10-20 | -58.33 |
| 2006-10-19 | -58.33 |
| 2006-10-18 | -58.33 |
| 2006-10-17 | -58.33 |
| 2006-10-16 | -58.33 |
| 2006-10-13 | -58.33 |
| 2006-10-12 | -58.33 |
| 2006-10-11 | -58.33 |
| 2006-10-10 | -58.33 |
| 2006-10-09 | -58.33 |
| 2006-10-06 | -58.33 |
| 2006-10-05 | -58.33 |
| 2006-10-04 | -58.33 |
| 2006-10-03 | -58.33 |
| 2006-09-29 | -58.33 |
| 2006-09-28 | -58.33 |
| 2006-09-27 | -58.33 |
| 2006-09-26 | -58.33 |
| 2006-09-25 | -58.33 |
| 2006-09-22 | -58.33 |
| 2006-09-21 | -58.33 |
| 2006-09-20 | -58.33 |
| 2006-09-19 | -58.33 |
| 2006-09-18 | -58.33 |
| 2006-09-15 | -58.33 |
| 2006-09-14 | -58.33 |
| 2006-09-13 | -58.33 |
| 2006-09-12 | -58.33 |
| 2006-09-11 | -58.33 |
| 2006-09-08 | -58.33 |
| 2006-09-07 | -58.33 |
| 2006-09-06 | -62.50 |
| 2006-09-05 | -62.50 |
| 2006-09-04 | -66.67 |
| 2006-09-01 | -66.67 |
| 2006-08-31 | -66.67 |
| 2006-08-30 | -66.67 |
| 2006-08-29 | -66.67 |
| 2006-08-28 | -75.00 |
| 2006-08-25 | -58.33 |
| 2006-08-24 | -58.33 |
| 2006-08-23 | -58.33 |
| 2006-08-22 | -58.33 |
| 2006-08-21 | -58.33 |
| 2006-08-18 | -58.33 |
| 2006-08-17 | -58.33 |
| 2006-08-16 | -58.33 |
| 2006-08-15 | -58.33 |
| 2006-08-14 | -58.33 |
| 2006-08-11 | -58.33 |
| 2006-08-10 | -58.33 |
| 2006-08-09 | -58.33 |
| 2006-08-08 | -66.67 |
| 2006-08-07 | -66.67 |
| 2006-08-04 | -66.67 |
| 2006-08-03 | -66.67 |
| 2006-08-02 | -66.67 |
| 2006-08-01 | -66.67 |
| 2006-07-31 | -66.67 |
| 2006-07-28 | -66.67 |
| 2006-07-27 | -69.17 |
| 2006-07-26 | -69.17 |
| 2006-07-25 | -69.17 |
| 2006-07-24 | -69.17 |
| 2006-07-21 | -69.17 |
| 2006-07-20 | -69.17 |
| 2006-07-19 | -69.17 |
| 2006-07-18 | -69.17 |
| 2006-07-17 | -69.17 |
| 2006-07-14 | -69.17 |
| 2006-07-13 | -69.17 |
| 2006-07-12 | -69.17 |
| 2006-07-11 | -69.17 |
| 2006-07-10 | -69.17 |
| 2006-07-07 | -69.17 |
| 2006-07-06 | -69.17 |
| 2006-07-05 | -69.17 |
| 2006-07-04 | -69.17 |
| 2006-07-03 | -69.17 |
| 2006-06-30 | -69.17 |
| 2006-06-29 | -69.17 |
| 2006-06-28 | -69.17 |
| 2006-06-27 | -69.17 |
| 2006-06-26 | -69.17 |
| 2006-06-23 | -69.17 |
| 2006-06-22 | -69.17 |
| 2006-06-21 | -69.17 |
| 2006-06-20 | -69.17 |
| 2006-06-19 | -69.17 |
| 2006-06-16 | -69.17 |
| 2006-06-15 | -69.17 |
| 2006-06-14 | -69.17 |
| 2006-06-13 | -69.17 |
| 2006-06-12 | -69.17 |
| 2006-06-09 | -69.17 |
| 2006-06-08 | -69.17 |
| 2006-06-07 | -69.17 |
| 2006-06-06 | -69.17 |
| 2006-06-05 | -69.17 |
| 2006-06-02 | -69.17 |
| 2006-06-01 | -69.17 |
| 2006-05-30 | -69.17 |
| 2006-05-29 | -69.17 |
| 2006-05-26 | -69.17 |
| 2006-05-25 | -69.17 |
| 2006-05-24 | -69.17 |
| 2006-05-23 | -69.17 |
| 2006-05-22 | -69.17 |
| 2006-05-19 | -69.17 |
| 2006-05-18 | -69.17 |
| 2006-05-17 | -69.17 |
| 2006-05-16 | -69.17 |
| 2006-05-15 | -69.17 |
| 2006-05-12 | -69.17 |
| 2006-05-11 | -69.17 |
| 2006-05-10 | -70.83 |
| 2006-05-09 | -70.83 |
| 2006-05-08 | -75.00 |
| 2006-05-04 | -75.00 |
| 2006-05-03 | -77.50 |
| 2006-05-02 | -66.67 |
| 2006-04-28 | -66.67 |
| 2006-04-27 | -70.83 |
| 2006-04-26 | -70.83 |
| 2006-04-25 | -70.83 |
| 2006-04-24 | -72.50 |
| 2006-04-21 | -50.00 |
| 2006-04-20 | -48.33 |
| 2006-04-19 | -48.33 |
| 2006-04-18 | -77.50 |
| 2006-04-13 | -78.33 |
| 2006-04-12 | -79.17 |
| 2006-04-11 | -80.00 |
| 2006-04-10 | -72.50 |
| 2006-04-07 | -72.50 |
| 2006-04-06 | -72.50 |
| 2006-04-04 | -72.50 |
| 2006-04-03 | -72.50 |
| 2006-03-31 | -75.00 |
| 2006-03-30 | -83.33 |
| 2006-03-29 | -79.17 |
| 2006-03-28 | -80.00 |
| 2006-03-27 | -80.00 |
| 2006-03-24 | -80.00 |
| 2006-03-23 | -80.00 |
| 2006-03-22 | -80.00 |
| 2006-03-21 | -74.17 |
| 2006-03-20 | -75.00 |
| 2006-03-17 | -75.00 |
| 2006-03-16 | -81.67 |
| 2006-03-15 | -75.00 |
| 2006-03-14 | -76.67 |
| 2006-03-13 | -66.67 |
| 2006-03-10 | -80.83 |
| 2006-03-09 | -80.83 |
| 2006-03-08 | -80.83 |
| 2006-03-07 | -80.83 |
| 2006-03-06 | -80.83 |
| 2006-03-03 | -80.83 |
| 2006-03-02 | -80.83 |
| 2006-03-01 | -80.83 |
| 2006-02-28 | -80.83 |
| 2006-02-27 | -80.83 |
| 2006-02-24 | -80.83 |
| 2006-02-23 | -82.50 |
| 2006-02-22 | -80.00 |
| 2006-02-21 | -80.83 |
| 2006-02-20 | -81.67 |
| 2006-02-17 | -75.00 |
| 2006-02-16 | -75.00 |
| 2006-02-15 | -74.17 |
| 2006-02-14 | -74.17 |
| 2006-02-13 | -74.17 |
| 2006-02-10 | -74.17 |
| 2006-02-09 | -65.00 |
| 2006-02-08 | -79.17 |
| 2006-02-07 | -79.17 |
| 2006-02-06 | -79.17 |
| 2006-02-03 | -71.67 |
| 2006-02-02 | -71.67 |
| 2006-02-01 | -71.67 |
| 2006-01-27 | -71.67 |
| 2006-01-26 | -70.83 |
| 2006-01-25 | -70.83 |
| 2006-01-24 | -70.83 |
| 2006-01-23 | -70.83 |
| 2006-01-20 | -70.00 |
| 2006-01-19 | -69.17 |
| 2006-01-18 | -69.17 |
| 2006-01-17 | -72.50 |
| 2006-01-16 | -68.33 |
| 2006-01-13 | -66.67 |
| 2006-01-12 | -63.33 |
| 2006-01-11 | -62.50 |
| 2006-01-10 | -61.67 |
| 2006-01-09 | -60.83 |
| 2006-01-06 | -59.17 |
| 2006-01-05 | -59.17 |
| 2006-01-04 | -58.33 |
| 2006-01-03 | -54.17 |
| 2005-12-30 | -54.17 |
| 2005-12-29 | -54.17 |
| 2005-12-28 | -54.17 |
| 2005-12-23 | -54.17 |
| 2005-12-22 | -54.17 |
| 2005-12-21 | -54.17 |
| 2005-12-20 | -54.17 |
| 2005-12-19 | -54.17 |
| 2005-12-16 | -54.17 |
| 2005-12-15 | -54.17 |
| 2005-12-14 | -54.17 |
| 2005-12-13 | -54.17 |
| 2005-12-12 | -54.17 |
| 2005-12-09 | -54.17 |
| 2005-12-08 | -54.17 |
| 2005-12-07 | -54.17 |
| 2005-12-06 | -54.17 |
| 2005-12-05 | -54.17 |
| 2005-12-02 | -54.17 |
| 2005-12-01 | -54.17 |
| 2005-11-30 | -54.17 |
| 2005-11-29 | -54.17 |
| 2005-11-28 | -54.17 |
| 2005-11-25 | -54.17 |
| 2005-11-24 | -54.17 |
| 2005-11-23 | -54.17 |
| 2005-11-22 | -54.17 |
| 2005-11-21 | -50.00 |
| 2005-11-18 | -41.67 |
| 2005-11-17 | -41.67 |
| 2005-11-16 | -41.67 |
| 2005-11-15 | -41.67 |
| 2005-11-14 | -41.67 |
| 2005-11-11 | -41.67 |
| 2005-11-10 | -41.67 |
| 2005-11-09 | -41.67 |
| 2005-11-08 | -41.67 |
| 2005-11-07 | -41.67 |
| 2005-11-04 | -41.67 |
| 2005-11-03 | -41.67 |
| 2005-11-02 | -41.67 |
| 2005-11-01 | -41.67 |
| 2005-10-31 | -41.67 |
| 2005-10-28 | -41.67 |
| 2005-10-27 | -41.67 |
| 2005-10-26 | -41.67 |
| 2005-10-25 | -41.67 |
| 2005-10-24 | -41.67 |
| 2005-10-21 | -41.67 |
| 2005-10-20 | -41.67 |
| 2005-10-19 | -41.67 |
| 2005-10-18 | -41.67 |
| 2005-10-17 | -41.67 |
| 2005-10-14 | -41.67 |
| 2005-10-13 | -41.67 |
| 2005-10-12 | -41.67 |
| 2005-10-10 | -41.67 |
| 2005-10-07 | -41.67 |
| 2005-10-06 | -41.67 |
| 2005-10-05 | -41.67 |
| 2005-10-04 | -41.67 |
| 2005-10-03 | -41.67 |
| 2005-09-30 | -41.67 |
| 2005-09-29 | -41.67 |
| 2005-09-28 | -41.67 |
| 2005-09-27 | -41.67 |
| 2005-09-26 | -41.67 |
| 2005-09-23 | -41.67 |
| 2005-09-22 | -43.33 |
| 2005-09-21 | -43.33 |
| 2005-09-20 | -45.00 |
| 2005-09-16 | -46.67 |
| 2005-09-15 | -46.67 |
| 2005-09-14 | -46.67 |
| 2005-09-13 | -46.67 |
| 2005-09-12 | -46.67 |
| 2005-09-09 | -46.67 |
| 2005-09-08 | -45.00 |
| 2005-09-07 | -45.00 |
| 2005-09-06 | -43.33 |
| 2005-09-05 | -43.33 |
| 2005-09-02 | -42.50 |
| 2005-09-01 | -41.67 |
| 2005-08-31 | -38.33 |
| 2005-08-30 | -38.33 |
| 2005-08-29 | -35.83 |
| 2005-08-26 | -35.83 |
| 2005-08-25 | -35.00 |
| 2005-08-24 | -35.00 |
| 2005-08-23 | -34.17 |
| 2005-08-22 | -33.33 |
| 2005-08-19 | -28.33 |
| 2005-08-18 | -16.67 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy