Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -49.89 |
| 2008-03-12 | -49.89 |
| 2008-03-11 | -49.89 |
| 2008-03-10 | -49.89 |
| 2008-03-07 | -49.89 |
| 2008-03-06 | -49.89 |
| 2008-03-05 | -49.89 |
| 2008-03-04 | -49.89 |
| 2008-03-03 | -49.89 |
| 2008-02-29 | -49.89 |
| 2008-02-28 | -49.89 |
| 2008-02-27 | -49.89 |
| 2008-02-26 | -49.89 |
| 2008-02-25 | -49.89 |
| 2008-02-22 | -49.89 |
| 2008-02-21 | -49.89 |
| 2008-02-20 | -49.89 |
| 2008-02-19 | -49.89 |
| 2008-02-18 | -49.89 |
| 2008-02-15 | -49.89 |
| 2008-02-14 | -49.89 |
| 2008-02-13 | -49.89 |
| 2008-02-12 | -49.89 |
| 2008-02-11 | -49.89 |
| 2008-02-06 | -49.89 |
| 2008-02-05 | -49.89 |
| 2008-02-04 | -49.89 |
| 2008-02-01 | -49.89 |
| 2008-01-31 | -49.89 |
| 2008-01-30 | -49.89 |
| 2008-01-29 | -49.89 |
| 2008-01-28 | -49.89 |
| 2008-01-25 | -49.89 |
| 2008-01-24 | -49.89 |
| 2008-01-23 | -49.89 |
| 2008-01-22 | -49.89 |
| 2008-01-21 | -49.89 |
| 2008-01-18 | -49.89 |
| 2008-01-17 | -49.89 |
| 2008-01-16 | -49.89 |
| 2008-01-15 | -49.89 |
| 2008-01-14 | -49.89 |
| 2008-01-11 | -49.89 |
| 2008-01-10 | -49.89 |
| 2008-01-09 | -49.89 |
| 2008-01-08 | -49.89 |
| 2008-01-07 | -49.89 |
| 2008-01-04 | -49.89 |
| 2008-01-03 | -49.89 |
| 2008-01-02 | -49.89 |
| 2007-12-31 | -49.89 |
| 2007-12-28 | -49.89 |
| 2007-12-27 | -49.89 |
| 2007-12-24 | -49.89 |
| 2007-12-21 | -49.89 |
| 2007-12-20 | -49.89 |
| 2007-12-19 | -49.89 |
| 2007-12-18 | -49.89 |
| 2007-12-17 | -49.89 |
| 2007-12-14 | -49.89 |
| 2007-12-13 | -49.89 |
| 2007-12-12 | -49.89 |
| 2007-12-11 | -49.89 |
| 2007-12-10 | -49.89 |
| 2007-12-07 | -49.89 |
| 2007-12-06 | -49.89 |
| 2007-12-05 | -49.89 |
| 2007-12-04 | -49.89 |
| 2007-12-03 | -49.89 |
| 2007-11-30 | -49.89 |
| 2007-11-29 | -49.89 |
| 2007-11-28 | -49.89 |
| 2007-11-27 | -49.89 |
| 2007-11-26 | -49.89 |
| 2007-11-23 | -49.89 |
| 2007-11-22 | -49.89 |
| 2007-11-21 | -49.89 |
| 2007-11-20 | -49.89 |
| 2007-11-19 | -49.89 |
| 2007-11-16 | -49.89 |
| 2007-11-15 | -49.89 |
| 2007-11-14 | -49.89 |
| 2007-11-13 | -49.89 |
| 2007-11-12 | -49.89 |
| 2007-11-09 | -49.89 |
| 2007-11-08 | -49.89 |
| 2007-11-07 | -49.89 |
| 2007-11-06 | -49.89 |
| 2007-11-05 | -49.89 |
| 2007-11-02 | -49.89 |
| 2007-11-01 | -49.89 |
| 2007-10-31 | -49.89 |
| 2007-10-30 | -49.89 |
| 2007-10-29 | -49.89 |
| 2007-10-26 | -49.89 |
| 2007-10-25 | -49.89 |
| 2007-10-24 | -49.89 |
| 2007-10-23 | -49.89 |
| 2007-10-22 | -49.89 |
| 2007-10-18 | -49.89 |
| 2007-10-17 | -49.89 |
| 2007-10-16 | -49.89 |
| 2007-10-15 | -49.89 |
| 2007-10-12 | -49.89 |
| 2007-10-11 | -49.89 |
| 2007-10-10 | -49.89 |
| 2007-10-09 | -49.89 |
| 2007-10-08 | -49.89 |
| 2007-10-05 | -49.89 |
| 2007-10-04 | -49.89 |
| 2007-10-03 | -49.89 |
| 2007-10-02 | -49.89 |
| 2007-09-28 | -49.89 |
| 2007-09-27 | -49.89 |
| 2007-09-25 | -49.89 |
| 2007-09-24 | -49.89 |
| 2007-09-21 | -49.89 |
| 2007-09-20 | -49.89 |
| 2007-09-19 | -49.89 |
| 2007-09-18 | -49.89 |
| 2007-09-17 | -49.89 |
| 2007-09-14 | -49.89 |
| 2007-09-13 | -49.89 |
| 2007-09-12 | -49.89 |
| 2007-09-11 | -49.89 |
| 2007-09-10 | -49.89 |
| 2007-09-07 | -49.89 |
| 2007-09-06 | -49.89 |
| 2007-09-05 | -49.89 |
| 2007-09-04 | -49.89 |
| 2007-09-03 | -49.89 |
| 2007-08-31 | -49.89 |
| 2007-08-30 | -49.89 |
| 2007-08-29 | -49.89 |
| 2007-08-28 | -49.89 |
| 2007-08-27 | -49.89 |
| 2007-08-24 | -49.89 |
| 2007-08-23 | -49.89 |
| 2007-08-22 | -49.89 |
| 2007-08-21 | -49.89 |
| 2007-08-20 | -49.89 |
| 2007-08-17 | -49.89 |
| 2007-08-16 | -49.89 |
| 2007-08-15 | -49.89 |
| 2007-08-14 | -49.89 |
| 2007-08-13 | -49.89 |
| 2007-08-10 | -49.89 |
| 2007-08-09 | -49.89 |
| 2007-08-08 | -49.89 |
| 2007-08-07 | -49.89 |
| 2007-08-06 | -49.89 |
| 2007-08-03 | -49.89 |
| 2007-08-02 | -49.89 |
| 2007-08-01 | -49.89 |
| 2007-07-31 | -49.89 |
| 2007-07-30 | -49.89 |
| 2007-07-27 | -49.89 |
| 2007-07-26 | -49.89 |
| 2007-07-25 | -49.89 |
| 2007-07-24 | -49.89 |
| 2007-07-23 | -49.89 |
| 2007-07-20 | -49.89 |
| 2007-07-19 | -49.89 |
| 2007-07-18 | -49.89 |
| 2007-07-17 | -49.89 |
| 2007-07-16 | -49.89 |
| 2007-07-13 | -49.89 |
| 2007-07-12 | -49.89 |
| 2007-07-11 | -49.89 |
| 2007-07-10 | -49.89 |
| 2007-07-09 | -49.89 |
| 2007-07-06 | -49.89 |
| 2007-07-05 | -49.89 |
| 2007-07-04 | -49.89 |
| 2007-07-03 | -49.89 |
| 2007-06-29 | -49.89 |
| 2007-06-28 | -49.89 |
| 2007-06-27 | -49.89 |
| 2007-06-26 | -49.89 |
| 2007-06-25 | -49.89 |
| 2007-06-22 | -49.89 |
| 2007-06-21 | -49.89 |
| 2007-06-20 | -49.89 |
| 2007-06-18 | -49.89 |
| 2007-06-15 | -49.89 |
| 2007-06-14 | -49.89 |
| 2007-06-13 | -49.89 |
| 2007-06-12 | -49.89 |
| 2007-06-11 | -49.89 |
| 2007-06-08 | -49.89 |
| 2007-06-07 | -49.89 |
| 2007-06-06 | -49.89 |
| 2007-06-05 | -49.89 |
| 2007-06-04 | -49.89 |
| 2007-06-01 | -49.89 |
| 2007-05-31 | -49.89 |
| 2007-05-30 | -49.89 |
| 2007-05-29 | -49.89 |
| 2007-05-28 | -49.89 |
| 2007-05-25 | -49.89 |
| 2007-05-23 | -49.89 |
| 2007-05-22 | -49.89 |
| 2007-05-21 | -49.89 |
| 2007-05-18 | -49.89 |
| 2007-05-17 | -49.89 |
| 2007-05-16 | -49.89 |
| 2007-05-15 | -49.89 |
| 2007-05-14 | -49.89 |
| 2007-05-11 | -49.89 |
| 2007-05-10 | -49.89 |
| 2007-05-09 | -49.89 |
| 2007-05-08 | -49.89 |
| 2007-05-07 | -49.89 |
| 2007-05-04 | -49.89 |
| 2007-05-03 | -49.89 |
| 2007-05-02 | -49.89 |
| 2007-04-30 | -49.89 |
| 2007-04-27 | -49.89 |
| 2007-04-26 | -49.89 |
| 2007-04-25 | -49.89 |
| 2007-04-24 | -49.89 |
| 2007-04-23 | -49.89 |
| 2007-04-20 | -49.89 |
| 2007-04-19 | -49.89 |
| 2007-04-18 | -49.89 |
| 2007-04-17 | -49.89 |
| 2007-04-16 | -49.89 |
| 2007-04-13 | -49.89 |
| 2007-04-12 | -49.89 |
| 2007-04-11 | -49.89 |
| 2007-04-10 | -49.89 |
| 2007-04-04 | -49.89 |
| 2007-04-03 | -49.89 |
| 2007-04-02 | -49.89 |
| 2007-03-30 | -49.89 |
| 2007-03-29 | -49.89 |
| 2007-03-28 | -49.89 |
| 2007-03-27 | -49.89 |
| 2007-03-26 | -49.89 |
| 2007-03-23 | -49.89 |
| 2007-03-22 | -49.89 |
| 2007-03-21 | -49.89 |
| 2007-03-20 | -49.89 |
| 2007-03-19 | -49.89 |
| 2007-03-16 | -49.89 |
| 2007-03-15 | -49.89 |
| 2007-03-14 | -49.89 |
| 2007-03-13 | -49.89 |
| 2007-03-12 | -49.89 |
| 2007-03-09 | -49.89 |
| 2007-03-08 | -49.89 |
| 2007-03-07 | -49.89 |
| 2007-03-06 | -49.89 |
| 2007-03-05 | -49.89 |
| 2007-03-02 | -49.89 |
| 2007-03-01 | -49.89 |
| 2007-02-28 | -49.89 |
| 2007-02-27 | -49.89 |
| 2007-02-26 | -49.89 |
| 2007-02-23 | -49.89 |
| 2007-02-22 | -49.89 |
| 2007-02-21 | -49.89 |
| 2007-02-16 | -49.89 |
| 2007-02-15 | -49.89 |
| 2007-02-14 | -49.89 |
| 2007-02-13 | -49.89 |
| 2007-02-12 | -49.89 |
| 2007-02-09 | -49.89 |
| 2007-02-08 | -49.89 |
| 2007-02-07 | -49.89 |
| 2007-02-06 | -49.89 |
| 2007-02-05 | -49.89 |
| 2007-02-02 | -49.89 |
| 2007-02-01 | -49.89 |
| 2007-01-31 | -49.89 |
| 2007-01-30 | -49.89 |
| 2007-01-29 | -49.89 |
| 2007-01-26 | -49.89 |
| 2007-01-25 | -49.89 |
| 2007-01-24 | -49.89 |
| 2007-01-23 | -49.89 |
| 2007-01-22 | -49.89 |
| 2007-01-19 | -49.89 |
| 2007-01-18 | -49.89 |
| 2007-01-17 | -49.89 |
| 2007-01-16 | -49.89 |
| 2007-01-15 | -49.89 |
| 2007-01-12 | -49.89 |
| 2007-01-11 | -49.89 |
| 2007-01-10 | -49.89 |
| 2007-01-09 | -49.89 |
| 2007-01-08 | -49.89 |
| 2007-01-05 | -49.89 |
| 2007-01-04 | -49.89 |
| 2007-01-03 | -49.89 |
| 2007-01-02 | -49.89 |
| 2006-12-29 | -49.89 |
| 2006-12-28 | -49.89 |
| 2006-12-27 | -49.89 |
| 2006-12-22 | -49.89 |
| 2006-12-21 | -49.89 |
| 2006-12-20 | -49.89 |
| 2006-12-19 | -49.89 |
| 2006-12-18 | -49.89 |
| 2006-12-15 | -49.89 |
| 2006-12-14 | -49.89 |
| 2006-12-13 | -49.89 |
| 2006-12-12 | -49.89 |
| 2006-12-11 | -49.89 |
| 2006-12-08 | -49.89 |
| 2006-12-07 | -49.89 |
| 2006-12-06 | -49.89 |
| 2006-12-05 | -49.89 |
| 2006-12-04 | -49.89 |
| 2006-12-01 | -49.89 |
| 2006-11-30 | -49.89 |
| 2006-11-29 | -49.89 |
| 2006-11-28 | -49.89 |
| 2006-11-27 | -49.89 |
| 2006-11-24 | -49.89 |
| 2006-11-23 | -49.89 |
| 2006-11-22 | -49.89 |
| 2006-11-21 | -49.89 |
| 2006-11-20 | -49.89 |
| 2006-11-17 | -49.89 |
| 2006-11-16 | -49.89 |
| 2006-11-15 | -49.89 |
| 2006-11-14 | -49.89 |
| 2006-11-13 | -49.89 |
| 2006-11-10 | -49.89 |
| 2006-11-09 | -49.89 |
| 2006-11-08 | -49.89 |
| 2006-11-07 | -49.89 |
| 2006-11-06 | -49.89 |
| 2006-11-03 | -49.89 |
| 2006-11-02 | -49.89 |
| 2006-11-01 | -49.89 |
| 2006-10-31 | -49.89 |
| 2006-10-27 | -49.89 |
| 2006-10-26 | -49.89 |
| 2006-10-25 | -49.89 |
| 2006-10-24 | -49.89 |
| 2006-10-23 | -49.89 |
| 2006-10-20 | -49.89 |
| 2006-10-19 | -49.89 |
| 2006-10-18 | -49.89 |
| 2006-10-17 | -49.89 |
| 2006-10-16 | -49.89 |
| 2006-10-13 | -49.89 |
| 2006-10-12 | -49.89 |
| 2006-10-11 | -49.89 |
| 2006-10-10 | -49.89 |
| 2006-10-09 | -49.89 |
| 2006-10-06 | -49.89 |
| 2006-10-05 | -49.89 |
| 2006-10-04 | -49.89 |
| 2006-10-03 | -49.89 |
| 2006-09-29 | -49.89 |
| 2006-09-28 | -49.89 |
| 2006-09-27 | -49.89 |
| 2006-09-26 | -49.89 |
| 2006-09-25 | -49.89 |
| 2006-09-22 | -49.89 |
| 2006-09-21 | -49.89 |
| 2006-09-20 | -49.89 |
| 2006-09-19 | -49.89 |
| 2006-09-18 | -49.89 |
| 2006-09-15 | -49.89 |
| 2006-09-14 | -49.89 |
| 2006-09-13 | -49.89 |
| 2006-09-12 | -49.89 |
| 2006-09-11 | -49.89 |
| 2006-09-08 | -49.89 |
| 2006-09-07 | -49.89 |
| 2006-09-06 | -49.89 |
| 2006-09-05 | -49.89 |
| 2006-09-04 | -49.89 |
| 2006-09-01 | -49.89 |
| 2006-08-31 | -49.89 |
| 2006-08-30 | -49.89 |
| 2006-08-29 | -49.89 |
| 2006-08-28 | -49.89 |
| 2006-08-25 | -49.89 |
| 2006-08-24 | -49.89 |
| 2006-08-23 | -49.89 |
| 2006-08-22 | -49.89 |
| 2006-08-21 | -49.89 |
| 2006-08-18 | -49.89 |
| 2006-08-17 | -49.89 |
| 2006-08-16 | -49.89 |
| 2006-08-15 | -49.89 |
| 2006-08-14 | -49.89 |
| 2006-08-11 | -49.89 |
| 2006-08-10 | -49.89 |
| 2006-08-09 | -49.89 |
| 2006-08-08 | -49.89 |
| 2006-08-07 | -49.89 |
| 2006-08-04 | -49.89 |
| 2006-08-03 | -49.89 |
| 2006-08-02 | -49.89 |
| 2006-08-01 | -49.89 |
| 2006-07-31 | -49.89 |
| 2006-07-28 | -49.89 |
| 2006-07-27 | -49.89 |
| 2006-07-26 | -49.89 |
| 2006-07-25 | -49.89 |
| 2006-07-24 | -49.89 |
| 2006-07-21 | -49.89 |
| 2006-07-20 | -49.89 |
| 2006-07-19 | -49.89 |
| 2006-07-18 | -49.89 |
| 2006-07-17 | -49.89 |
| 2006-07-14 | -49.89 |
| 2006-07-13 | -49.89 |
| 2006-07-12 | -49.89 |
| 2006-07-11 | -49.89 |
| 2006-07-10 | -49.89 |
| 2006-07-07 | -49.89 |
| 2006-07-06 | -49.89 |
| 2006-07-05 | -49.89 |
| 2006-07-04 | -49.89 |
| 2006-07-03 | -49.89 |
| 2006-06-30 | -49.89 |
| 2006-06-29 | -49.89 |
| 2006-06-28 | -49.89 |
| 2006-06-27 | -49.89 |
| 2006-06-26 | -49.89 |
| 2006-06-23 | -49.89 |
| 2006-06-22 | -49.89 |
| 2006-06-21 | -49.89 |
| 2006-06-20 | -49.89 |
| 2006-06-19 | -49.89 |
| 2006-06-16 | -49.89 |
| 2006-06-15 | -49.89 |
| 2006-06-14 | -49.89 |
| 2006-06-13 | -49.89 |
| 2006-06-12 | -49.89 |
| 2006-06-09 | -49.89 |
| 2006-06-08 | -49.89 |
| 2006-06-07 | -49.89 |
| 2006-06-06 | -49.89 |
| 2006-06-05 | -49.89 |
| 2006-06-02 | -49.89 |
| 2006-06-01 | -49.89 |
| 2006-05-30 | -49.89 |
| 2006-05-29 | -49.89 |
| 2006-05-26 | -49.89 |
| 2006-05-25 | -49.89 |
| 2006-05-24 | -49.89 |
| 2006-05-23 | -49.89 |
| 2006-05-22 | -49.89 |
| 2006-05-19 | -49.89 |
| 2006-05-18 | -49.89 |
| 2006-05-17 | -49.89 |
| 2006-05-16 | -49.89 |
| 2006-05-15 | -49.89 |
| 2006-05-12 | -49.89 |
| 2006-05-11 | -49.89 |
| 2006-05-10 | -49.89 |
| 2006-05-09 | -49.89 |
| 2006-05-08 | -49.89 |
| 2006-05-04 | -49.89 |
| 2006-05-03 | -49.89 |
| 2006-05-02 | -49.89 |
| 2006-04-28 | -49.89 |
| 2006-04-27 | -49.89 |
| 2006-04-26 | -46.69 |
| 2006-04-25 | -45.36 |
| 2006-04-24 | -44.29 |
| 2006-04-21 | -44.03 |
| 2006-04-20 | -44.03 |
| 2006-04-19 | -41.63 |
| 2006-04-18 | -41.36 |
| 2006-04-13 | -43.23 |
| 2006-04-12 | -43.49 |
| 2006-04-11 | -43.49 |
| 2006-04-10 | -37.36 |
| 2006-04-07 | -42.16 |
| 2006-04-06 | -43.49 |
| 2006-04-04 | -45.63 |
| 2006-04-03 | -40.83 |
| 2006-03-31 | -38.70 |
| 2006-03-30 | -38.43 |
| 2006-03-29 | -39.23 |
| 2006-03-28 | -40.03 |
| 2006-03-27 | -38.96 |
| 2006-03-24 | -37.10 |
| 2006-03-23 | -38.70 |
| 2006-03-22 | -38.70 |
| 2006-03-21 | -38.70 |
| 2006-03-20 | -38.70 |
| 2006-03-17 | -39.23 |
| 2006-03-16 | -39.23 |
| 2006-03-15 | -39.23 |
| 2006-03-14 | -40.83 |
| 2006-03-13 | -39.23 |
| 2006-03-10 | -39.23 |
| 2006-03-09 | -41.90 |
| 2006-03-08 | -44.03 |
| 2006-03-07 | -42.16 |
| 2006-03-06 | -40.30 |
| 2006-03-03 | -39.76 |
| 2006-03-02 | -39.76 |
| 2006-03-01 | -40.56 |
| 2006-02-28 | -39.23 |
| 2006-02-27 | -38.70 |
| 2006-02-24 | -38.96 |
| 2006-02-23 | -38.70 |
| 2006-02-22 | -41.36 |
| 2006-02-21 | -40.03 |
| 2006-02-20 | -39.76 |
| 2006-02-17 | -40.03 |
| 2006-02-16 | -36.03 |
| 2006-02-15 | -36.03 |
| 2006-02-14 | -37.63 |
| 2006-02-13 | -33.37 |
| 2006-02-10 | -29.37 |
| 2006-02-09 | -36.30 |
| 2006-02-08 | -41.36 |
| 2006-02-07 | -44.29 |
| 2006-02-06 | -45.09 |
| 2006-02-03 | -45.36 |
| 2006-02-02 | -44.03 |
| 2006-02-01 | -44.03 |
| 2006-01-27 | -42.96 |
| 2006-01-26 | -42.70 |
| 2006-01-25 | -41.90 |
| 2006-01-24 | -45.36 |
| 2006-01-23 | -45.36 |
| 2006-01-20 | -46.16 |
| 2006-01-19 | -44.03 |
| 2006-01-18 | -44.83 |
| 2006-01-17 | -45.09 |
| 2006-01-16 | -44.56 |
| 2006-01-13 | -44.56 |
| 2006-01-12 | -44.56 |
| 2006-01-11 | -42.96 |
| 2006-01-10 | -41.90 |
| 2006-01-09 | -42.16 |
| 2006-01-06 | -44.03 |
| 2006-01-05 | -43.76 |
| 2006-01-04 | -44.29 |
| 2006-01-03 | -44.83 |
| 2005-12-30 | -45.36 |
| 2005-12-29 | -45.36 |
| 2005-12-28 | -45.09 |
| 2005-12-23 | -44.03 |
| 2005-12-22 | -44.03 |
| 2005-12-21 | -46.69 |
| 2005-12-20 | -46.16 |
| 2005-12-19 | -45.36 |
| 2005-12-16 | -45.63 |
| 2005-12-15 | -42.16 |
| 2005-12-14 | -44.03 |
| 2005-12-13 | -41.63 |
| 2005-12-12 | -44.03 |
| 2005-12-09 | -42.70 |
| 2005-12-08 | -44.56 |
| 2005-12-07 | -45.36 |
| 2005-12-06 | -42.16 |
| 2005-12-05 | -40.03 |
| 2005-12-02 | -40.03 |
| 2005-12-01 | -41.10 |
| 2005-11-30 | -42.43 |
| 2005-11-29 | -45.89 |
| 2005-11-28 | -48.83 |
| 2005-11-25 | -49.36 |
| 2005-11-24 | -50.96 |
| 2005-11-23 | -50.96 |
| 2005-11-22 | -51.49 |
| 2005-11-21 | -51.76 |
| 2005-11-18 | -51.76 |
| 2005-11-17 | -51.76 |
| 2005-11-16 | -52.02 |
| 2005-11-15 | -51.76 |
| 2005-11-14 | -51.76 |
| 2005-11-11 | -50.69 |
| 2005-11-10 | -50.69 |
| 2005-11-09 | -50.42 |
| 2005-11-08 | -50.16 |
| 2005-11-07 | -49.89 |
| 2005-11-04 | -49.36 |
| 2005-11-03 | -48.03 |
| 2005-11-02 | -50.16 |
| 2005-11-01 | -50.42 |
| 2005-10-31 | -52.02 |
| 2005-10-28 | -52.02 |
| 2005-10-27 | -50.69 |
| 2005-10-26 | -51.22 |
| 2005-10-25 | -50.16 |
| 2005-10-24 | -50.16 |
| 2005-10-21 | -49.36 |
| 2005-10-20 | -45.36 |
| 2005-10-19 | -46.43 |
| 2005-10-18 | -44.03 |
| 2005-10-17 | -42.16 |
| 2005-10-14 | -43.49 |
| 2005-10-13 | -44.03 |
| 2005-10-12 | -42.70 |
| 2005-10-10 | -42.43 |
| 2005-10-07 | -42.70 |
| 2005-10-06 | -41.36 |
| 2005-10-05 | -40.56 |
| 2005-10-04 | -39.50 |
| 2005-10-03 | -37.36 |
| 2005-09-30 | -36.56 |
| 2005-09-29 | -41.10 |
| 2005-09-28 | -44.03 |
| 2005-09-27 | -40.56 |
| 2005-09-26 | -41.36 |
| 2005-09-23 | -41.36 |
| 2005-09-22 | -38.70 |
| 2005-09-21 | -33.37 |
| 2005-09-20 | -33.37 |
| 2005-09-16 | -32.03 |
| 2005-09-15 | -32.03 |
| 2005-09-14 | -32.03 |
| 2005-09-13 | -30.70 |
| 2005-09-12 | -30.70 |
| 2005-09-09 | -30.70 |
| 2005-09-08 | -29.37 |
| 2005-09-07 | -30.70 |
| 2005-09-06 | -30.70 |
| 2005-09-05 | -30.70 |
| 2005-09-02 | -29.37 |
| 2005-09-01 | -28.04 |
| 2005-08-31 | -29.37 |
| 2005-08-30 | -29.37 |
| 2005-08-29 | -29.37 |
| 2005-08-26 | -29.37 |
| 2005-08-25 | -29.37 |
| 2005-08-24 | -28.04 |
| 2005-08-23 | -28.04 |
| 2005-08-22 | -26.70 |
| 2005-08-19 | -25.37 |
| 2005-08-18 | -28.04 |
| 2005-08-17 | -25.37 |
| 2005-08-16 | -21.37 |
| 2005-08-15 | -26.70 |
| 2005-08-12 | -26.70 |
| 2005-08-11 | -30.70 |
| 2005-08-10 | -29.37 |
| 2005-08-09 | -28.04 |
| 2005-08-08 | -24.04 |
| 2005-08-05 | -14.71 |
| 2005-08-04 | -36.56 |
| 2005-08-03 | -40.83 |
| 2005-08-02 | -39.23 |
| 2005-08-01 | -42.70 |
| 2005-07-29 | -41.36 |
| 2005-07-28 | -44.03 |
| 2005-07-27 | -42.70 |
| 2005-07-26 | -41.63 |
| 2005-07-25 | -34.43 |
| 2005-07-22 | -30.70 |
| 2005-07-21 | -29.37 |
| 2005-07-20 | -28.04 |
| 2005-07-19 | -28.04 |
| 2005-07-18 | -30.70 |
| 2005-07-15 | -33.37 |
| 2005-07-14 | -30.70 |
| 2005-07-13 | -33.37 |
| 2005-07-12 | -33.37 |
| 2005-07-11 | -33.63 |
| 2005-07-08 | -34.70 |
| 2005-07-07 | -33.37 |
| 2005-07-06 | -30.70 |
| 2005-07-05 | -30.70 |
| 2005-07-04 | -29.37 |
| 2005-06-30 | -28.04 |
| 2005-06-29 | -25.37 |
| 2005-06-28 | -30.70 |
| 2005-06-27 | -25.37 |
| 2005-06-24 | -24.04 |
| 2005-06-23 | -33.90 |
| 2005-06-22 | -34.70 |
| 2005-06-21 | -33.63 |
| 2005-06-20 | -33.90 |
| 2005-06-17 | -30.70 |
| 2005-06-16 | -29.37 |
| 2005-06-15 | -28.04 |
| 2005-06-14 | -24.04 |
| 2005-06-13 | -22.71 |
| 2005-06-10 | -24.04 |
| 2005-06-09 | -26.70 |
| 2005-06-08 | -22.71 |
| 2005-06-07 | -22.71 |
| 2005-06-06 | -22.71 |
| 2005-06-03 | -17.37 |
| 2005-06-02 | -26.70 |
| 2005-06-01 | -21.37 |
| 2005-05-31 | -20.04 |
| 2005-05-30 | -14.71 |
| 2005-05-27 | -12.04 |
| 2005-05-26 | 2.62 |
| 2005-05-25 | 31.93 |
| 2005-05-24 | 31.93 |
| 2005-05-23 | 35.93 |
| 2005-05-20 | 35.93 |
| 2005-05-19 | 31.93 |
| 2005-05-18 | 29.35 |
| 2005-05-17 | 29.35 |
| 2005-05-13 | 29.35 |
| 2005-05-12 | 31.93 |
| 2005-05-11 | 31.93 |
| 2005-05-10 | 31.93 |
| 2005-05-09 | 31.93 |
| 2005-05-06 | 34.52 |
| 2005-05-05 | 37.11 |
| 2005-05-04 | 31.93 |
| 2005-05-03 | 29.35 |
| 2005-04-29 | 29.35 |
| 2005-04-28 | 26.76 |
| 2005-04-27 | 26.76 |
| 2005-04-26 | 26.76 |
| 2005-04-25 | 26.76 |
| 2005-04-22 | 26.76 |
| 2005-04-21 | 28.05 |
| 2005-04-20 | 42.28 |
| 2005-04-19 | 42.28 |
| 2005-04-18 | 39.70 |
| 2005-04-15 | 44.87 |
| 2005-04-14 | 47.46 |
| 2005-04-13 | 47.46 |
| 2005-04-12 | 44.87 |
| 2005-04-11 | 44.87 |
| 2005-04-08 | 50.04 |
| 2005-04-07 | 44.87 |
| 2005-04-06 | 44.87 |
| 2005-04-04 | 47.46 |
| 2005-04-01 | 47.46 |
| 2005-03-31 | 44.87 |
| 2005-03-30 | 47.46 |
| 2005-03-29 | 39.70 |
| 2005-03-24 | 39.70 |
| 2005-03-23 | 39.70 |
| 2005-03-22 | 42.28 |
| 2005-03-21 | 42.28 |
| 2005-03-18 | 50.04 |
| 2005-03-17 | 50.04 |
| 2005-03-16 | 50.04 |
| 2005-03-15 | 50.04 |
| 2005-03-14 | 55.22 |
| 2005-03-11 | 55.22 |
| 2005-03-10 | 50.04 |
| 2005-03-09 | 50.04 |
| 2005-03-08 | 50.04 |
| 2005-03-07 | 50.04 |
| 2005-03-04 | 47.46 |
| 2005-03-03 | 47.46 |
| 2005-03-02 | 47.46 |
| 2005-03-01 | 52.63 |
| 2005-02-28 | 57.80 |
| 2005-02-25 | 57.80 |
| 2005-02-24 | 62.98 |
| 2005-02-23 | 55.22 |
| 2005-02-22 | 52.63 |
| 2005-02-21 | 47.46 |
| 2005-02-18 | 47.46 |
| 2005-02-17 | 42.28 |
| 2005-02-16 | 44.87 |
| 2005-02-15 | 44.87 |
| 2005-02-14 | 29.35 |
| 2005-02-08 | 28.05 |
| 2005-02-07 | 26.76 |
| 2005-02-04 | 29.35 |
| 2005-02-03 | 29.35 |
| 2005-02-02 | 28.05 |
| 2005-02-01 | 25.47 |
| 2005-01-31 | 26.76 |
| 2005-01-28 | 29.35 |
| 2005-01-27 | 26.76 |
| 2005-01-26 | 29.35 |
| 2005-01-25 | 28.05 |
| 2005-01-24 | 26.76 |
| 2005-01-21 | 29.35 |
| 2005-01-20 | 34.52 |
| 2005-01-19 | 25.47 |
| 2005-01-18 | 28.05 |
| 2005-01-17 | 25.47 |
| 2005-01-14 | 26.76 |
| 2005-01-13 | 26.76 |
| 2005-01-12 | 28.05 |
| 2005-01-11 | 29.35 |
| 2005-01-10 | 28.05 |
| 2005-01-07 | 28.05 |
| 2005-01-06 | 31.93 |
| 2005-01-05 | 34.52 |
| 2005-01-04 | 28.05 |
| 2005-01-03 | 28.05 |
| 2004-12-31 | 26.76 |
| 2004-12-30 | 29.35 |
| 2004-12-29 | 28.05 |
| 2004-12-28 | 29.35 |
| 2004-12-24 | 26.76 |
| 2004-12-23 | 28.05 |
| 2004-12-22 | 29.35 |
| 2004-12-21 | 31.93 |
| 2004-12-20 | 31.93 |
| 2004-12-17 | 31.93 |
| 2004-12-16 | 31.93 |
| 2004-12-15 | 37.11 |
| 2004-12-14 | 31.93 |
| 2004-12-13 | 29.35 |
| 2004-12-10 | 34.52 |
| 2004-12-09 | 37.11 |
| 2004-12-08 | 39.70 |
| 2004-12-07 | 39.70 |
| 2004-12-06 | 42.28 |
| 2004-12-03 | 39.70 |
| 2004-12-02 | 44.87 |
| 2004-12-01 | 44.87 |
| 2004-11-30 | 47.46 |
| 2004-11-29 | 44.87 |
| 2004-11-26 | 44.87 |
| 2004-11-25 | 44.87 |
| 2004-11-24 | 44.87 |
| 2004-11-23 | 47.46 |
| 2004-11-22 | 44.87 |
| 2004-11-19 | 44.87 |
| 2004-11-18 | 44.87 |
| 2004-11-17 | 47.46 |
| 2004-11-16 | 47.46 |
| 2004-11-15 | 44.87 |
| 2004-11-12 | 47.46 |
| 2004-11-11 | 47.46 |
| 2004-11-10 | 50.04 |
| 2004-11-09 | 44.87 |
| 2004-11-08 | 44.87 |
| 2004-11-05 | 47.46 |
| 2004-11-04 | 50.04 |
| 2004-11-03 | 42.28 |
| 2004-11-02 | 44.87 |
| 2004-11-01 | 42.28 |
| 2004-10-29 | 44.87 |
| 2004-10-28 | 44.87 |
| 2004-10-27 | 39.70 |
| 2004-10-26 | 39.70 |
| 2004-10-25 | 42.28 |
| 2004-10-21 | 44.87 |
| 2004-10-20 | 44.87 |
| 2004-10-19 | 44.87 |
| 2004-10-18 | 47.46 |
| 2004-10-15 | 44.87 |
| 2004-10-14 | 47.46 |
| 2004-10-13 | 47.46 |
| 2004-10-12 | 50.04 |
| 2004-10-11 | 50.04 |
| 2004-10-08 | 55.22 |
| 2004-10-07 | 60.39 |
| 2004-10-06 | 52.63 |
| 2004-10-05 | 52.63 |
| 2004-10-04 | 50.04 |
| 2004-09-30 | 46.16 |
| 2004-09-28 | 48.73 |
| 2004-09-27 | 43.60 |
| 2004-09-24 | 53.86 |
| 2004-09-23 | 58.98 |
| 2004-09-22 | 61.55 |
| 2004-09-21 | 61.55 |
| 2004-09-20 | 48.73 |
| 2004-09-17 | 61.55 |
| 2004-09-16 | 133.35 |
| 2004-09-15 | 128.22 |
| 2004-09-14 | 128.22 |
| 2004-09-13 | 128.22 |
| 2004-09-10 | 120.53 |
| 2004-09-09 | 120.53 |
| 2004-09-08 | 120.53 |
| 2004-09-07 | 117.96 |
| 2004-09-06 | 120.53 |
| 2004-09-03 | 123.09 |
| 2004-09-02 | 123.09 |
| 2004-09-01 | 117.96 |
| 2004-08-31 | 120.53 |
| 2004-08-30 | 120.53 |
| 2004-08-27 | 123.09 |
| 2004-08-26 | 123.09 |
| 2004-08-25 | 123.09 |
| 2004-08-24 | 112.83 |
| 2004-08-23 | 115.40 |
| 2004-08-20 | 110.27 |
| 2004-08-19 | 123.09 |
| 2004-08-18 | 125.65 |
| 2004-08-17 | 125.65 |
| 2004-08-16 | 125.65 |
| 2004-08-13 | 128.22 |
| 2004-08-12 | 115.40 |
| 2004-08-11 | 112.83 |
| 2004-08-10 | 130.78 |
| 2004-08-09 | 135.91 |
| 2004-08-06 | 141.04 |
| 2004-08-05 | 143.60 |
| 2004-08-04 | 146.17 |
| 2004-08-03 | 146.17 |
| 2004-08-02 | 148.73 |
| 2004-07-30 | 148.73 |
| 2004-07-29 | 146.17 |
| 2004-07-28 | 146.17 |
| 2004-07-27 | 143.60 |
| 2004-07-26 | 148.73 |
| 2004-07-23 | 146.17 |
| 2004-07-22 | 148.73 |
| 2004-07-21 | 148.73 |
| 2004-07-20 | 148.73 |
| 2004-07-19 | 148.73 |
| 2004-07-16 | 153.86 |
| 2004-07-15 | 153.86 |
| 2004-07-14 | 161.55 |
| 2004-07-13 | 158.99 |
| 2004-07-12 | 161.55 |
| 2004-07-09 | 161.55 |
| 2004-07-08 | 164.12 |
| 2004-07-07 | 169.25 |
| 2004-07-06 | 164.12 |
| 2004-07-05 | 164.12 |
| 2004-07-02 | 174.38 |
| 2004-06-30 | 161.55 |
| 2004-06-29 | 169.25 |
| 2004-06-28 | 151.30 |
| 2004-06-25 | 151.30 |
| 2004-06-24 | 148.73 |
| 2004-06-23 | 143.60 |
| 2004-06-21 | 143.60 |
| 2004-06-18 | 146.17 |
| 2004-06-17 | 143.60 |
| 2004-06-16 | 151.30 |
| 2004-06-15 | 158.99 |
| 2004-06-14 | 164.12 |
| 2004-06-11 | 164.12 |
| 2004-06-10 | 161.55 |
| 2004-06-09 | 164.12 |
| 2004-06-08 | 161.55 |
| 2004-06-07 | 166.68 |
| 2004-06-04 | 164.12 |
| 2004-06-03 | 161.55 |
| 2004-06-02 | 169.25 |
| 2004-06-01 | 158.99 |
| 2004-05-31 | 164.12 |
| 2004-05-28 | 164.12 |
| 2004-05-27 | 164.12 |
| 2004-05-25 | 146.17 |
| 2004-05-24 | 141.04 |
| 2004-05-21 | 130.78 |
| 2004-05-20 | 117.96 |
| 2004-05-19 | 123.09 |
| 2004-05-18 | 112.83 |
| 2004-05-17 | 111.55 |
| 2004-05-14 | 119.02 |
| 2004-05-13 | 131.46 |
| 2004-05-12 | 143.91 |
| 2004-05-11 | 146.40 |
| 2004-05-10 | 141.42 |
| 2004-05-07 | 158.84 |
| 2004-05-06 | 158.84 |
| 2004-05-05 | 163.82 |
| 2004-05-04 | 166.31 |
| 2004-05-03 | 158.84 |
| 2004-04-30 | 166.31 |
| 2004-04-29 | 166.31 |
| 2004-04-28 | 171.28 |
| 2004-04-27 | 168.79 |
| 2004-04-26 | 168.79 |
| 2004-04-23 | 171.28 |
| 2004-04-22 | 153.86 |
| 2004-04-21 | 158.84 |
| 2004-04-20 | 163.82 |
| 2004-04-19 | 176.26 |
| 2004-04-16 | 178.75 |
| 2004-04-15 | 173.77 |
| 2004-04-14 | 173.77 |
| 2004-04-13 | 178.75 |
| 2004-04-08 | 178.75 |
| 2004-04-07 | 163.82 |
| 2004-04-06 | 161.33 |
| 2004-04-02 | 158.84 |
| 2004-04-01 | 153.86 |
| 2004-03-31 | 158.84 |
| 2004-03-30 | 156.35 |
| 2004-03-29 | 158.84 |
| 2004-03-26 | 168.79 |
| 2004-03-25 | 168.79 |
| 2004-03-24 | 173.77 |
| 2004-03-23 | 173.77 |
| 2004-03-22 | 173.77 |
| 2004-03-19 | 173.77 |
| 2004-03-18 | 171.28 |
| 2004-03-17 | 176.26 |
| 2004-03-16 | 173.77 |
| 2004-03-15 | 176.26 |
| 2004-03-12 | 168.79 |
| 2004-03-11 | 178.75 |
| 2004-03-10 | 181.24 |
| 2004-03-09 | 186.22 |
| 2004-03-08 | 191.19 |
| 2004-03-05 | 188.71 |
| 2004-03-04 | 181.24 |
| 2004-03-03 | 178.75 |
| 2004-03-02 | 186.22 |
| 2004-03-01 | 183.73 |
| 2004-02-27 | 183.73 |
| 2004-02-26 | 181.24 |
| 2004-02-25 | 178.75 |
| 2004-02-24 | 178.75 |
| 2004-02-23 | 183.73 |
| 2004-02-20 | 188.71 |
| 2004-02-19 | 188.71 |
| 2004-02-18 | 193.68 |
| 2004-02-17 | 193.68 |
| 2004-02-16 | 198.66 |
| 2004-02-13 | 198.66 |
| 2004-02-12 | 193.68 |
| 2004-02-11 | 181.24 |
| 2004-02-10 | 181.24 |
| 2004-02-09 | 181.24 |
| 2004-02-06 | 171.28 |
| 2004-02-05 | 166.31 |
| 2004-02-04 | 168.79 |
| 2004-02-03 | 168.79 |
| 2004-02-02 | 166.31 |
| 2004-01-30 | 178.75 |
| 2004-01-29 | 178.75 |
| 2004-01-28 | 178.75 |
| 2004-01-27 | 183.73 |
| 2004-01-26 | 181.24 |
| 2004-01-21 | 183.73 |
| 2004-01-20 | 181.24 |
| 2004-01-19 | 178.75 |
| 2004-01-16 | 178.75 |
| 2004-01-15 | 183.73 |
| 2004-01-14 | 186.22 |
| 2004-01-13 | 188.71 |
| 2004-01-12 | 186.22 |
| 2004-01-09 | 196.17 |
| 2004-01-08 | 203.64 |
| 2004-01-07 | 191.19 |
| 2004-01-06 | 188.71 |
| 2004-01-05 | 186.22 |
| 2004-01-02 | 183.73 |
| 2003-12-31 | 178.75 |
| 2003-12-30 | 181.24 |
| 2003-12-29 | 183.73 |
| 2003-12-24 | 186.22 |
| 2003-12-23 | 186.22 |
| 2003-12-22 | 188.71 |
| 2003-12-19 | 188.71 |
| 2003-12-18 | 193.68 |
| 2003-12-17 | 183.73 |
| 2003-12-16 | 196.17 |
| 2003-12-15 | 203.64 |
| 2003-12-12 | 196.17 |
| 2003-12-11 | 198.66 |
| 2003-12-10 | 193.68 |
| 2003-12-09 | 178.75 |
| 2003-12-08 | 173.77 |
| 2003-12-05 | 178.75 |
| 2003-12-04 | 171.28 |
| 2003-12-03 | 173.77 |
| 2003-12-02 | 176.26 |
| 2003-12-01 | 181.24 |
| 2003-11-28 | 173.77 |
| 2003-11-27 | 171.28 |
| 2003-11-26 | 168.79 |
| 2003-11-25 | 173.77 |
| 2003-11-24 | 173.77 |
| 2003-11-21 | 178.75 |
| 2003-11-20 | 178.75 |
| 2003-11-19 | 183.73 |
| 2003-11-18 | 183.73 |
| 2003-11-17 | 186.22 |
| 2003-11-14 | 191.19 |
| 2003-11-13 | 186.22 |
| 2003-11-12 | 163.82 |
| 2003-11-11 | 153.86 |
| 2003-11-10 | 153.86 |
| 2003-11-07 | 156.35 |
| 2003-11-06 | 153.86 |
| 2003-11-05 | 156.35 |
| 2003-11-04 | 153.86 |
| 2003-11-03 | 153.86 |
| 2003-10-31 | 156.35 |
| 2003-10-30 | 158.84 |
| 2003-10-29 | 161.33 |
| 2003-10-28 | 166.31 |
| 2003-10-27 | 138.93 |
| 2003-10-24 | 141.42 |
| 2003-10-23 | 156.35 |
| 2003-10-22 | 156.35 |
| 2003-10-21 | 161.33 |
| 2003-10-20 | 168.79 |
| 2003-10-17 | 168.79 |
| 2003-10-16 | 166.31 |
| 2003-10-15 | 171.28 |
| 2003-10-14 | 171.28 |
| 2003-10-13 | 176.26 |
| 2003-10-10 | 156.35 |
| 2003-10-09 | 148.88 |
| 2003-10-08 | 151.37 |
| 2003-10-07 | 156.35 |
| 2003-10-06 | 163.82 |
| 2003-10-03 | 161.35 |
| 2003-10-02 | 166.28 |
| 2003-09-30 | 156.42 |
| 2003-09-29 | 151.49 |
| 2003-09-26 | 139.16 |
| 2003-09-25 | 149.02 |
| 2003-09-24 | 151.49 |
| 2003-09-23 | 144.09 |
| 2003-09-22 | 151.49 |
| 2003-09-19 | 161.35 |
| 2003-09-18 | 168.75 |
| 2003-09-17 | 168.75 |
| 2003-09-16 | 176.14 |
| 2003-09-15 | 176.14 |
| 2003-09-11 | 163.82 |
| 2003-09-10 | 156.42 |
| 2003-09-09 | 168.75 |
| 2003-09-08 | 178.61 |
| 2003-09-05 | 176.14 |
| 2003-09-04 | 186.01 |
| 2003-09-03 | 193.40 |
| 2003-09-02 | 173.68 |
| 2003-09-01 | 171.21 |
| 2003-08-29 | 153.95 |
| 2003-08-28 | 144.09 |
| 2003-08-27 | 144.09 |
| 2003-08-26 | 144.09 |
| 2003-08-25 | 141.63 |
| 2003-08-22 | 134.23 |
| 2003-08-21 | 126.83 |
| 2003-08-20 | 124.37 |
| 2003-08-19 | 126.83 |
| 2003-08-18 | 116.97 |
| 2003-08-15 | 114.51 |
| 2003-08-14 | 116.97 |
| 2003-08-13 | 114.51 |
| 2003-08-12 | 124.37 |
| 2003-08-11 | 126.83 |
| 2003-08-08 | 107.11 |
| 2003-08-07 | 107.11 |
| 2003-08-06 | 109.57 |
| 2003-08-05 | 114.51 |
| 2003-08-04 | 114.51 |
| 2003-08-01 | 121.90 |
| 2003-07-31 | 124.37 |
| 2003-07-30 | 126.83 |
| 2003-07-29 | 121.90 |
| 2003-07-28 | 121.90 |
| 2003-07-25 | 119.44 |
| 2003-07-24 | 107.11 |
| 2003-07-23 | 119.44 |
| 2003-07-22 | 129.30 |
| 2003-07-21 | 134.23 |
| 2003-07-18 | 126.83 |
| 2003-07-17 | 121.90 |
| 2003-07-16 | 119.44 |
| 2003-07-15 | 102.18 |
| 2003-07-14 | 79.99 |
| 2003-07-11 | 70.13 |
| 2003-07-10 | 75.06 |
| 2003-07-09 | 70.13 |
| 2003-07-08 | 77.52 |
| 2003-07-07 | 65.19 |
| 2003-07-04 | 65.19 |
| 2003-07-03 | 60.26 |
| 2003-07-02 | 43.00 |
| 2003-06-30 | 43.00 |
| 2003-06-27 | 45.47 |
| 2003-06-26 | 45.47 |
| 2003-06-25 | 40.54 |
| 2003-06-24 | 50.40 |
| 2003-06-23 | 52.87 |
| 2003-06-20 | 57.80 |
| 2003-06-19 | 65.19 |
| 2003-06-18 | 62.73 |
| 2003-06-17 | 82.45 |
| 2003-06-16 | 75.06 |
| 2003-06-13 | 87.38 |
| 2003-06-12 | 77.52 |
| 2003-06-11 | 77.52 |
| 2003-06-10 | 45.47 |
| 2003-06-09 | 30.68 |
| 2003-06-06 | 30.68 |
| 2003-06-05 | 28.21 |
| 2003-06-03 | 25.74 |
| 2003-06-02 | 25.74 |
| 2003-05-30 | 25.74 |
| 2003-05-29 | 19.58 |
| 2003-05-28 | 25.74 |
| 2003-05-27 | 33.14 |
| 2003-05-26 | 38.07 |
| 2003-05-23 | 40.54 |
| 2003-05-22 | 35.61 |
| 2003-05-21 | 30.68 |
| 2003-05-20 | 30.68 |
| 2003-05-19 | 30.68 |
| 2003-05-16 | 20.81 |
| 2003-05-15 | 20.81 |
| 2003-05-14 | 20.81 |
| 2003-05-13 | 25.55 |
| 2003-05-12 | 16.08 |
| 2003-05-09 | 16.08 |
| 2003-05-07 | 12.52 |
| 2003-05-06 | 8.97 |
| 2003-05-05 | 10.15 |
| 2003-05-02 | 3.05 |
| 2003-04-30 | -0.51 |
| 2003-04-29 | 1.86 |
| 2003-04-28 | 0.68 |
| 2003-04-25 | -2.88 |
| 2003-04-24 | -1.69 |
| 2003-04-23 | 0.68 |
| 2003-04-22 | 0.68 |
| 2003-04-17 | -0.51 |
| 2003-04-16 | -1.69 |
| 2003-04-15 | -1.69 |
| 2003-04-14 | -2.88 |
| 2003-04-11 | -1.69 |
| 2003-04-10 | -1.69 |
| 2003-04-09 | -2.88 |
| 2003-04-08 | -1.69 |
| 2003-04-07 | -0.51 |
| 2003-04-04 | -2.88 |
| 2003-04-03 | -4.06 |
| 2003-04-02 | -0.51 |
| 2003-04-01 | -6.43 |
| 2003-03-31 | -5.24 |
| 2003-03-28 | 0.68 |
| 2003-03-27 | -0.51 |
| 2003-03-26 | -0.51 |
| 2003-03-25 | 1.86 |
| 2003-03-24 | 0.68 |
| 2003-03-21 | 4.23 |
| 2003-03-20 | 6.60 |
| 2003-03-19 | 3.05 |
| 2003-03-18 | 3.05 |
| 2003-03-17 | 4.23 |
| 2003-03-14 | 4.23 |
| 2003-03-13 | -1.69 |
| 2003-03-12 | -0.51 |
| 2003-03-11 | -1.69 |
| 2003-03-10 | -4.06 |
| 2003-03-07 | 4.23 |
| 2003-03-06 | 8.97 |
| 2003-03-05 | 13.71 |
| 2003-03-04 | 16.08 |
| 2003-03-03 | 18.44 |
| 2003-02-28 | 17.26 |
| 2003-02-27 | 17.26 |
| 2003-02-26 | 18.44 |
| 2003-02-25 | 18.44 |
| 2003-02-24 | 20.81 |
| 2003-02-21 | 25.55 |
| 2003-02-20 | 23.18 |
| 2003-02-19 | 8.97 |
| 2003-02-18 | 8.97 |
| 2003-02-17 | 5.42 |
| 2003-02-14 | 5.42 |
| 2003-02-13 | 4.23 |
| 2003-02-12 | 7.78 |
| 2003-02-11 | 5.42 |
| 2003-02-10 | 11.34 |
| 2003-02-07 | 7.78 |
| 2003-02-06 | 7.78 |
| 2003-02-05 | 6.60 |
| 2003-02-04 | 6.60 |
| 2003-01-30 | 6.60 |
| 2003-01-29 | 6.60 |
| 2003-01-28 | 4.23 |
| 2003-01-27 | 1.86 |
| 2003-01-24 | 5.42 |
| 2003-01-23 | 5.42 |
| 2003-01-22 | 5.42 |
| 2003-01-21 | 4.23 |
| 2003-01-20 | 1.86 |
| 2003-01-17 | 1.86 |
| 2003-01-16 | 5.42 |
| 2003-01-15 | 7.78 |
| 2003-01-14 | 8.97 |
| 2003-01-13 | 13.71 |
| 2003-01-10 | 11.34 |
| 2003-01-09 | 7.78 |
| 2003-01-08 | 3.05 |
| 2003-01-07 | 0.68 |
| 2003-01-06 | 1.86 |
| 2003-01-03 | -9.98 |
| 2003-01-02 | -9.98 |
| 2002-12-31 | -7.61 |
| 2002-12-30 | -15.90 |
| 2002-12-27 | -11.17 |
| 2002-12-24 | -11.17 |
| 2002-12-23 | -15.90 |
| 2002-12-20 | -14.72 |
| 2002-12-19 | -14.72 |
| 2002-12-18 | -13.54 |
| 2002-12-17 | -9.98 |
| 2002-12-16 | -13.54 |
| 2002-12-13 | -15.90 |
| 2002-12-12 | -15.90 |
| 2002-12-11 | -18.27 |
| 2002-12-10 | -18.27 |
| 2002-12-09 | -17.09 |
| 2002-12-06 | -14.72 |
| 2002-12-05 | -17.09 |
| 2002-12-04 | -12.35 |
| 2002-12-03 | -8.80 |
| 2002-12-02 | -9.98 |
| 2002-11-29 | -9.98 |
| 2002-11-28 | -11.17 |
| 2002-11-27 | -17.09 |
| 2002-11-26 | -17.09 |
| 2002-11-25 | -17.09 |
| 2002-11-22 | -17.09 |
| 2002-11-21 | -17.09 |
| 2002-11-20 | -17.09 |
| 2002-11-19 | -19.46 |
| 2002-11-18 | -17.09 |
| 2002-11-15 | -17.09 |
| 2002-11-14 | -18.27 |
| 2002-11-13 | -17.09 |
| 2002-11-12 | -17.09 |
| 2002-11-11 | -15.90 |
| 2002-11-08 | -14.72 |
| 2002-11-07 | -13.54 |
| 2002-11-06 | -13.54 |
| 2002-11-05 | -11.17 |
| 2002-11-04 | -9.98 |
| 2002-11-01 | -23.01 |
| 2002-10-31 | -23.01 |
| 2002-10-30 | -23.01 |
| 2002-10-29 | -19.46 |
| 2002-10-28 | -19.46 |
| 2002-10-25 | -19.46 |
| 2002-10-24 | -24.20 |
| 2002-10-23 | -24.20 |
| 2002-10-22 | -24.20 |
| 2002-10-21 | -17.09 |
| 2002-10-18 | -17.09 |
| 2002-10-17 | -17.09 |
| 2002-10-16 | -26.56 |
| 2002-10-15 | -13.54 |
| 2002-10-11 | -24.05 |
| 2002-10-10 | -26.39 |
| 2002-10-09 | -26.39 |
| 2002-10-08 | -25.22 |
| 2002-10-07 | -25.22 |
| 2002-10-04 | -25.22 |
| 2002-10-03 | -22.88 |
| 2002-10-02 | -24.05 |
| 2002-09-30 | -24.05 |
| 2002-09-27 | -24.05 |
| 2002-09-26 | -22.88 |
| 2002-09-25 | -21.71 |
| 2002-09-24 | -21.71 |
| 2002-09-23 | -25.22 |
| 2002-09-20 | -24.05 |
| 2002-09-19 | -20.55 |
| 2002-09-18 | -19.38 |
| 2002-09-17 | -17.04 |
| 2002-09-16 | -17.04 |
| 2002-09-13 | -17.04 |
| 2002-09-12 | -13.54 |
| 2002-09-11 | -11.20 |
| 2002-09-10 | -11.20 |
| 2002-09-09 | -11.20 |
| 2002-09-06 | -3.02 |
| 2002-09-05 | -8.86 |
| 2002-09-04 | -8.86 |
| 2002-09-03 | -8.86 |
| 2002-09-02 | -8.86 |
| 2002-08-30 | -3.02 |
| 2002-08-29 | -3.02 |
| 2002-08-28 | -3.02 |
| 2002-08-27 | -1.85 |
| 2002-08-26 | -1.85 |
| 2002-08-23 | -1.85 |
| 2002-08-22 | -11.20 |
| 2002-08-21 | -11.20 |
| 2002-08-20 | -11.20 |
| 2002-08-19 | -12.37 |
| 2002-08-16 | -15.87 |
| 2002-08-15 | -15.87 |
| 2002-08-14 | -15.87 |
| 2002-08-13 | -13.54 |
| 2002-08-12 | -15.87 |
| 2002-08-09 | -10.03 |
| 2002-08-08 | -8.86 |
| 2002-08-07 | -8.86 |
| 2002-08-06 | -14.70 |
| 2002-08-05 | -10.03 |
| 2002-08-02 | -10.03 |
| 2002-08-01 | -6.52 |
| 2002-07-31 | -5.36 |
| 2002-07-30 | -6.52 |
| 2002-07-29 | -6.52 |
| 2002-07-26 | -14.70 |
| 2002-07-25 | -8.86 |
| 2002-07-24 | -11.20 |
| 2002-07-23 | -8.86 |
| 2002-07-22 | -6.52 |
| 2002-07-19 | -6.52 |
| 2002-07-18 | 0.49 |
| 2002-07-17 | 2.82 |
| 2002-07-16 | 5.16 |
| 2002-07-15 | 3.99 |
| 2002-07-12 | 7.50 |
| 2002-07-11 | 2.82 |
| 2002-07-10 | 3.99 |
| 2002-07-09 | 3.99 |
| 2002-07-08 | 5.16 |
| 2002-07-05 | 5.16 |
| 2002-07-04 | 5.16 |
| 2002-07-03 | 2.82 |
| 2002-07-02 | 6.33 |
| 2002-06-28 | 7.50 |
| 2002-06-27 | 6.33 |
| 2002-06-26 | 6.33 |
| 2002-06-25 | 12.17 |
| 2002-06-24 | 8.66 |
| 2002-06-21 | 11.00 |
| 2002-06-20 | 9.83 |
| 2002-06-19 | 12.17 |
| 2002-06-18 | 15.68 |
| 2002-06-17 | 21.52 |
| 2002-06-14 | 23.85 |
| 2002-06-13 | 26.19 |
| 2002-06-12 | 21.52 |
| 2002-06-11 | 23.85 |
| 2002-06-10 | 23.85 |
| 2002-06-07 | 21.52 |
| 2002-06-06 | 19.18 |
| 2002-06-05 | 19.18 |
| 2002-06-04 | 16.84 |
| 2002-06-03 | 19.18 |
| 2002-05-31 | 26.19 |
| 2002-05-30 | 26.19 |
| 2002-05-29 | 30.87 |
| 2002-05-28 | 33.20 |
| 2002-05-27 | 28.53 |
| 2002-05-24 | 33.20 |
| 2002-05-23 | 40.21 |
| 2002-05-22 | 42.55 |
| 2002-05-21 | 35.54 |
| 2002-05-17 | 25.02 |
| 2002-05-16 | 22.75 |
| 2002-05-15 | 25.02 |
| 2002-05-14 | 20.48 |
| 2002-05-13 | 20.48 |
| 2002-05-10 | 20.48 |
| 2002-05-09 | 25.02 |
| 2002-05-08 | 27.30 |
| 2002-05-07 | 13.66 |
| 2002-05-06 | 9.11 |
| 2002-05-03 | 9.11 |
| 2002-05-02 | 9.11 |
| 2002-04-30 | 9.11 |
| 2002-04-29 | 10.25 |
| 2002-04-26 | 11.38 |
| 2002-04-25 | 11.38 |
| 2002-04-24 | 13.66 |
| 2002-04-23 | 9.11 |
| 2002-04-22 | 11.38 |
| 2002-04-19 | 6.84 |
| 2002-04-18 | -2.25 |
| 2002-04-17 | 1.15 |
| 2002-04-16 | 5.70 |
| 2002-04-15 | -1.12 |
| 2002-04-12 | -1.12 |
| 2002-04-11 | -2.25 |
| 2002-04-10 | -2.25 |
| 2002-04-09 | -1.12 |
| 2002-04-08 | -2.25 |
| 2002-04-04 | 1.15 |
| 2002-04-03 | 4.56 |
| 2002-04-02 | 5.70 |
| 2002-03-28 | 7.97 |
| 2002-03-27 | 7.97 |
| 2002-03-26 | 3.43 |
| 2002-03-25 | -3.39 |
| 2002-03-22 | 1.15 |
| 2002-03-21 | 3.43 |
| 2002-03-20 | -7.94 |
| 2002-03-19 | -12.48 |
| 2002-03-18 | -14.76 |
| 2002-03-15 | -17.03 |
| 2002-03-14 | -17.03 |
| 2002-03-13 | -17.03 |
| 2002-03-12 | -15.89 |
| 2002-03-11 | -22.71 |
| 2002-03-08 | -24.99 |
| 2002-03-07 | -27.26 |
| 2002-03-06 | -24.99 |
| 2002-03-05 | -27.26 |
| 2002-03-04 | -31.81 |
| 2002-03-01 | -35.22 |
| 2002-02-28 | -28.40 |
| 2002-02-27 | -27.26 |
| 2002-02-26 | -27.26 |
| 2002-02-25 | -36.35 |
| 2002-02-22 | -32.94 |
| 2002-02-21 | -32.94 |
| 2002-02-20 | -32.94 |
| 2002-02-19 | -34.08 |
| 2002-02-18 | -30.67 |
| 2002-02-15 | -30.67 |
| 2002-02-11 | -30.67 |
| 2002-02-08 | -30.67 |
| 2002-02-07 | -30.67 |
| 2002-02-06 | -30.67 |
| 2002-02-05 | -30.67 |
| 2002-02-04 | -30.67 |
| 2002-02-01 | -30.67 |
| 2002-01-31 | -32.94 |
| 2002-01-30 | -35.22 |
| 2002-01-29 | -35.22 |
| 2002-01-28 | -28.40 |
| 2002-01-25 | -28.40 |
| 2002-01-24 | -32.94 |
| 2002-01-23 | -31.81 |
| 2002-01-22 | -31.81 |
| 2002-01-21 | -31.81 |
| 2002-01-18 | -31.81 |
| 2002-01-17 | -31.81 |
| 2002-01-16 | -29.53 |
| 2002-01-15 | -29.53 |
| 2002-01-14 | -28.40 |
| 2002-01-11 | -28.40 |
| 2002-01-10 | -28.40 |
| 2002-01-09 | -24.99 |
| 2002-01-08 | -24.99 |
| 2002-01-07 | -24.99 |
| 2002-01-04 | -29.53 |
| 2002-01-03 | -31.81 |
| 2002-01-02 | -36.35 |
| 2001-12-31 | -35.22 |
| 2001-12-28 | -37.49 |
| 2001-12-27 | -34.08 |
| 2001-12-24 | -29.53 |
| 2001-12-21 | -29.53 |
| 2001-12-20 | -24.99 |
| 2001-12-19 | -24.99 |
| 2001-12-18 | -29.53 |
| 2001-12-17 | -31.81 |
| 2001-12-14 | -30.67 |
| 2001-12-13 | -28.40 |
| 2001-12-12 | -27.26 |
| 2001-12-11 | -27.26 |
| 2001-12-10 | -24.99 |
| 2001-12-07 | -24.99 |
| 2001-12-06 | -26.12 |
| 2001-12-05 | -28.40 |
| 2001-12-04 | -27.26 |
| 2001-12-03 | -27.26 |
| 2001-11-30 | -28.40 |
| 2001-11-29 | -29.53 |
| 2001-11-28 | -29.53 |
| 2001-11-27 | -29.53 |
| 2001-11-26 | -29.53 |
| 2001-11-23 | -31.81 |
| 2001-11-22 | -40.90 |
| 2001-11-21 | -39.76 |
| 2001-11-20 | -40.90 |
| 2001-11-19 | -40.90 |
| 2001-11-16 | -40.90 |
| 2001-11-15 | -39.76 |
| 2001-11-14 | -40.90 |
| 2001-11-13 | -37.49 |
| 2001-11-12 | -37.49 |
| 2001-11-09 | -37.49 |
| 2001-11-08 | -37.49 |
| 2001-11-07 | -37.49 |
| 2001-11-06 | -39.76 |
| 2001-11-05 | -40.90 |
| 2001-11-02 | -44.31 |
| 2001-11-01 | -44.31 |
| 2001-10-31 | -44.31 |
| 2001-10-30 | -44.31 |
| 2001-10-29 | -43.17 |
| 2001-10-26 | -42.03 |
| 2001-10-24 | -37.49 |
| 2001-10-23 | -35.22 |
| 2001-10-22 | -35.22 |
| 2001-10-19 | -35.22 |
| 2001-10-18 | -35.22 |
| 2001-10-17 | -35.22 |
| 2001-10-16 | -35.22 |
| 2001-10-15 | -35.22 |
| 2001-10-12 | -35.22 |
| 2001-10-11 | -35.22 |
| 2001-10-10 | -35.22 |
| 2001-10-09 | -31.81 |
| 2001-10-08 | -44.31 |
| 2001-10-05 | -40.90 |
| 2001-10-04 | -34.08 |
| 2001-10-03 | -34.08 |
| 2001-09-28 | -34.08 |
| 2001-09-27 | -34.08 |
| 2001-09-26 | -34.08 |
| 2001-09-25 | -34.08 |
| 2001-09-24 | -34.08 |
| 2001-09-21 | -35.20 |
| 2001-09-20 | -36.31 |
| 2001-09-19 | -36.31 |
| 2001-09-18 | -39.67 |
| 2001-09-17 | -40.78 |
| 2001-09-14 | -41.90 |
| 2001-09-13 | -36.31 |
| 2001-09-12 | -41.90 |
| 2001-09-11 | -31.84 |
| 2001-09-10 | -22.91 |
| 2001-09-07 | -22.91 |
| 2001-09-06 | -27.37 |
| 2001-09-05 | -27.37 |
| 2001-09-04 | -27.37 |
| 2001-09-03 | -21.79 |
| 2001-08-31 | -24.02 |
| 2001-08-30 | -22.91 |
| 2001-08-29 | -22.91 |
| 2001-08-28 | -22.91 |
| 2001-08-27 | -26.26 |
| 2001-08-24 | -20.67 |
| 2001-08-23 | -22.91 |
| 2001-08-22 | -22.91 |
| 2001-08-21 | -22.91 |
| 2001-08-20 | -19.55 |
| 2001-08-17 | -17.32 |
| 2001-08-16 | -22.91 |
| 2001-08-15 | -17.32 |
| 2001-08-14 | -17.32 |
| 2001-08-13 | -17.32 |
| 2001-08-10 | -17.32 |
| 2001-08-09 | -17.32 |
| 2001-08-08 | -17.32 |
| 2001-08-07 | -15.08 |
| 2001-08-06 | -10.62 |
| 2001-08-03 | -10.62 |
| 2001-08-02 | -10.62 |
| 2001-08-01 | -9.50 |
| 2001-07-31 | -9.50 |
| 2001-07-30 | -11.73 |
| 2001-07-27 | -15.08 |
| 2001-07-26 | -15.08 |
| 2001-07-24 | -15.08 |
| 2001-07-23 | -16.20 |
| 2001-07-20 | -16.20 |
| 2001-07-19 | -16.20 |
| 2001-07-18 | -21.79 |
| 2001-07-17 | -12.85 |
| 2001-07-16 | -12.85 |
| 2001-07-13 | -12.85 |
| 2001-07-12 | -12.85 |
| 2001-07-11 | -13.97 |
| 2001-07-10 | -13.97 |
| 2001-07-09 | -17.32 |
| 2001-07-05 | -12.85 |
| 2001-07-04 | -10.62 |
| 2001-07-03 | -10.62 |
| 2001-06-29 | -10.62 |
| 2001-06-28 | -9.50 |
| 2001-06-27 | -9.50 |
| 2001-06-26 | -8.38 |
| 2001-06-22 | -8.38 |
| 2001-06-21 | -8.38 |
| 2001-06-20 | -8.38 |
| 2001-06-19 | -3.91 |
| 2001-06-18 | -5.03 |
| 2001-06-15 | -5.03 |
| 2001-06-14 | -6.15 |
| 2001-06-13 | -1.68 |
| 2001-06-12 | -1.68 |
| 2001-06-11 | 0.56 |
| 2001-06-08 | 0.56 |
| 2001-06-07 | -6.15 |
| 2001-06-06 | -6.15 |
| 2001-06-05 | -6.15 |
| 2001-06-04 | -9.50 |
| 2001-06-01 | -6.15 |
| 2001-05-31 | -5.03 |
| 2001-05-30 | -2.79 |
| 2001-05-29 | 0.56 |
| 2001-05-28 | 5.03 |
| 2001-05-25 | -3.91 |
| 2001-05-24 | -7.26 |
| 2001-05-23 | -5.03 |
| 2001-05-22 | -2.79 |
| 2001-05-21 | -3.91 |
| 2001-05-18 | -2.79 |
| 2001-05-17 | -8.38 |
| 2001-05-16 | -10.51 |
| 2001-05-15 | -11.58 |
| 2001-05-14 | -12.64 |
| 2001-05-11 | -12.64 |
| 2001-05-10 | -11.58 |
| 2001-05-09 | -11.58 |
| 2001-05-08 | -8.38 |
| 2001-05-07 | -14.77 |
| 2001-05-04 | -14.77 |
| 2001-05-03 | -13.71 |
| 2001-05-02 | -16.90 |
| 2001-04-27 | -26.49 |
| 2001-04-26 | -25.43 |
| 2001-04-25 | -25.43 |
| 2001-04-24 | -23.30 |
| 2001-04-23 | -21.16 |
| 2001-04-20 | -21.16 |
| 2001-04-19 | -25.43 |
| 2001-04-18 | -23.30 |
| 2001-04-17 | -23.30 |
| 2001-04-12 | -19.03 |
| 2001-04-11 | -19.03 |
| 2001-04-10 | -30.75 |
| 2001-04-09 | -20.10 |
| 2001-04-06 | -32.88 |
| 2001-04-04 | -32.88 |
| 2001-04-03 | -32.88 |
| 2001-04-02 | -25.43 |
| 2001-03-30 | -25.43 |
| 2001-03-29 | -25.43 |
| 2001-03-28 | -25.43 |
| 2001-03-27 | -25.43 |
| 2001-03-26 | -25.43 |
| 2001-03-23 | -29.69 |
| 2001-03-22 | -26.49 |
| 2001-03-21 | -15.84 |
| 2001-03-20 | -14.77 |
| 2001-03-19 | -14.77 |
| 2001-03-16 | -14.77 |
| 2001-03-15 | -12.64 |
| 2001-03-14 | -12.64 |
| 2001-03-13 | -12.64 |
| 2001-03-12 | -10.51 |
| 2001-03-09 | -10.51 |
| 2001-03-08 | -10.51 |
| 2001-03-07 | -10.51 |
| 2001-03-06 | -16.90 |
| 2001-03-05 | -16.90 |
| 2001-03-02 | -16.90 |
| 2001-03-01 | -16.90 |
| 2001-02-28 | -16.90 |
| 2001-02-27 | -16.90 |
| 2001-02-26 | -16.90 |
| 2001-02-23 | -16.90 |
| 2001-02-22 | -12.64 |
| 2001-02-21 | -12.64 |
| 2001-02-20 | -8.38 |
| 2001-02-19 | -14.77 |
| 2001-02-16 | -11.58 |
| 2001-02-15 | -10.51 |
| 2001-02-14 | -10.51 |
| 2001-02-13 | -10.51 |
| 2001-02-12 | -10.51 |
| 2001-02-09 | -10.51 |
| 2001-02-08 | -10.51 |
| 2001-02-07 | -10.51 |
| 2001-02-06 | -10.51 |
| 2001-02-05 | -10.51 |
| 2001-02-02 | -9.45 |
| 2001-02-01 | -9.45 |
| 2001-01-31 | -9.45 |
| 2001-01-30 | -9.45 |
| 2001-01-29 | -11.58 |
| 2001-01-23 | -11.58 |
| 2001-01-22 | -11.58 |
| 2001-01-19 | -11.58 |
| 2001-01-18 | -11.58 |
| 2001-01-17 | -14.77 |
| 2001-01-16 | -14.77 |
| 2001-01-15 | -14.77 |
| 2001-01-12 | -14.77 |
| 2001-01-11 | -14.77 |
| 2001-01-10 | -14.77 |
| 2001-01-09 | -14.77 |
| 2001-01-08 | -14.77 |
| 2001-01-05 | -4.12 |
| 2001-01-04 | -4.12 |
| 2001-01-03 | -4.12 |
| 2001-01-02 | -3.05 |
| 2000-12-29 | -3.05 |
| 2000-12-28 | 0.14 |
| 2000-12-27 | -12.64 |
| 2000-12-22 | -12.64 |
| 2000-12-21 | -12.64 |
| 2000-12-20 | -16.90 |
| 2000-12-19 | -8.38 |
| 2000-12-18 | -8.38 |
| 2000-12-15 | -8.38 |
| 2000-12-14 | -7.32 |
| 2000-12-13 | -4.12 |
| 2000-12-12 | -4.12 |
| 2000-12-11 | -7.32 |
| 2000-12-08 | -7.32 |
| 2000-12-07 | -12.64 |
| 2000-12-06 | -12.64 |
| 2000-12-05 | -8.38 |
| 2000-12-04 | -8.38 |
| 2000-12-01 | -8.38 |
| 2000-11-30 | -15.84 |
| 2000-11-29 | -15.84 |
| 2000-11-28 | -15.84 |
| 2000-11-27 | -15.84 |
| 2000-11-24 | -15.84 |
| 2000-11-23 | -15.84 |
| 2000-11-22 | -15.84 |
| 2000-11-21 | -14.77 |
| 2000-11-20 | -14.77 |
| 2000-11-17 | -10.51 |
| 2000-11-16 | -6.25 |
| 2000-11-15 | -6.25 |
| 2000-11-14 | -1.99 |
| 2000-11-13 | -1.99 |
| 2000-11-10 | -1.99 |
| 2000-11-09 | -1.99 |
| 2000-11-08 | -0.92 |
| 2000-11-07 | -8.38 |
| 2000-11-06 | -8.38 |
| 2000-11-03 | -8.38 |
| 2000-11-02 | -8.38 |
| 2000-11-01 | -6.25 |
| 2000-10-31 | 2.27 |
| 2000-10-30 | 2.27 |
| 2000-10-27 | 2.27 |
| 2000-10-26 | -4.12 |
| 2000-10-25 | -4.12 |
| 2000-10-24 | -6.25 |
| 2000-10-23 | -1.99 |
| 2000-10-20 | -6.25 |
| 2000-10-19 | -14.77 |
| 2000-10-18 | -16.90 |
| 2000-10-17 | -9.45 |
| 2000-10-16 | -7.32 |
| 2000-10-13 | -1.99 |
| 2000-10-12 | -1.99 |
| 2000-10-11 | -1.99 |
| 2000-10-10 | 2.27 |
| 2000-10-09 | 2.27 |
| 2000-10-05 | 2.27 |
| 2000-10-04 | 2.27 |
| 2000-10-03 | 1.21 |
| 2000-09-29 | -1.99 |
| 2000-09-28 | -1.99 |
| 2000-09-27 | -6.25 |
| 2000-09-26 | -6.25 |
| 2000-09-25 | -6.25 |
| 2000-09-22 | -7.29 |
| 2000-09-21 | -6.25 |
| 2000-09-20 | -7.29 |
| 2000-09-19 | -3.13 |
| 2000-09-18 | -3.13 |
| 2000-09-15 | 1.04 |
| 2000-09-14 | -2.08 |
| 2000-09-12 | -2.08 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 2.08 |
| 2000-09-06 | 6.25 |
| 2000-09-05 | 3.13 |
| 2000-09-04 | 2.08 |
| 2000-09-01 | 4.17 |
| 2000-08-31 | 4.17 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 1.04 |
| 2000-08-28 | 8.33 |
| 2000-08-25 | 4.17 |
| 2000-08-24 | 2.08 |
| 2000-08-23 | 6.25 |
| 2000-08-22 | 10.42 |
| 2000-08-21 | 4.17 |
| 2000-08-18 | -2.08 |
| 2000-08-17 | 1.04 |
| 2000-08-16 | 1.04 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 1.04 |
| 2000-08-11 | 2.08 |
| 2000-08-10 | 1.04 |
| 2000-08-09 | 2.08 |
| 2000-08-08 | 1.04 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy