Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-12-06 | 1997-01-10 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0166 % |
|---|---|
| 1997-01-29 | 35.46 |
| 1997-01-28 | 35.46 |
| 1997-01-27 | 35.46 |
| 1997-01-24 | 35.46 |
| 1997-01-23 | 35.46 |
| 1997-01-22 | 35.46 |
| 1997-01-21 | 35.46 |
| 1997-01-20 | 35.46 |
| 1997-01-17 | 35.46 |
| 1997-01-16 | 35.46 |
| 1997-01-15 | 35.46 |
| 1997-01-14 | 35.46 |
| 1997-01-13 | 35.46 |
| 1997-01-10 | 35.46 |
| 1997-01-09 | 35.09 |
| 1997-01-08 | 35.09 |
| 1997-01-07 | 35.09 |
| 1997-01-06 | 35.09 |
| 1997-01-03 | 34.72 |
| 1997-01-02 | 35.09 |
| 1996-12-31 | 34.72 |
| 1996-12-30 | 34.72 |
| 1996-12-27 | 34.72 |
| 1996-12-24 | 34.72 |
| 1996-12-23 | 34.72 |
| 1996-12-20 | 34.35 |
| 1996-12-19 | 34.35 |
| 1996-12-18 | 34.35 |
| 1996-12-17 | 34.35 |
| 1996-12-16 | 34.35 |
| 1996-12-13 | 34.35 |
| 1996-12-12 | 34.35 |
| 1996-12-11 | 34.72 |
| 1996-12-10 | 34.35 |
| 1996-12-09 | 34.35 |
| 1996-12-06 | 34.35 |
| 1996-12-05 | 34.35 |
| 1996-12-04 | 34.72 |
| 1996-12-03 | 34.72 |
| 1996-12-02 | 35.09 |
| 1996-11-29 | 35.09 |
| 1996-11-28 | 35.09 |
| 1996-11-27 | 35.09 |
| 1996-11-26 | 35.09 |
| 1996-11-25 | 34.72 |
| 1996-11-22 | 34.72 |
| 1996-11-21 | 33.98 |
| 1996-11-20 | 33.98 |
| 1996-11-19 | 33.98 |
| 1996-11-18 | 34.35 |
| 1996-11-15 | 34.35 |
| 1996-11-14 | 33.98 |
| 1996-11-13 | 33.98 |
| 1996-11-12 | 33.98 |
| 1996-11-11 | 33.60 |
| 1996-11-08 | 33.98 |
| 1996-11-07 | 33.60 |
| 1996-11-06 | 32.86 |
| 1996-11-05 | 32.86 |
| 1996-11-04 | 32.86 |
| 1996-11-01 | 32.86 |
| 1996-10-31 | 32.49 |
| 1996-10-30 | 32.49 |
| 1996-10-29 | 31.02 |
| 1996-10-28 | 31.39 |
| 1996-10-25 | 32.49 |
| 1996-10-24 | 32.13 |
| 1996-10-23 | 31.39 |
| 1996-10-22 | 31.39 |
| 1996-10-18 | 31.76 |
| 1996-10-17 | 31.76 |
| 1996-10-16 | 31.76 |
| 1996-10-15 | 32.13 |
| 1996-10-14 | 31.76 |
| 1996-10-11 | 32.13 |
| 1996-10-10 | 18.51 |
| 1996-10-09 | 18.51 |
| 1996-10-08 | 18.51 |
| 1996-10-07 | 18.51 |
| 1996-10-04 | 15.20 |
| 1996-10-03 | 15.56 |
| 1996-10-02 | 13.36 |
| 1996-10-01 | 18.14 |
| 1996-09-30 | 20.35 |
| 1996-09-27 | 21.45 |
| 1996-09-26 | 19.24 |
| 1996-09-25 | 19.61 |
| 1996-09-24 | 13.72 |
| 1996-09-23 | 15.20 |
| 1996-09-20 | 17.77 |
| 1996-09-19 | 18.14 |
| 1996-09-18 | 19.98 |
| 1996-09-17 | 20.72 |
| 1996-09-16 | 19.98 |
| 1996-09-13 | 13.72 |
| 1996-09-12 | 12.25 |
| 1996-09-11 | 12.62 |
| 1996-09-10 | 9.31 |
| 1996-09-09 | 7.10 |
| 1996-09-06 | 6.00 |
| 1996-09-05 | 7.10 |
| 1996-09-04 | 6.36 |
| 1996-09-03 | 6.36 |
| 1996-09-02 | 7.84 |
| 1996-08-30 | 4.89 |
| 1996-08-29 | 3.42 |
| 1996-08-28 | 2.68 |
| 1996-08-27 | 2.31 |
| 1996-08-23 | 0.84 |
| 1996-08-22 | -0.63 |
| 1996-08-21 | 0.47 |
| 1996-08-20 | 1.21 |
| 1996-08-19 | 2.68 |
| 1996-08-16 | 3.42 |
| 1996-08-15 | 4.15 |
| 1996-08-14 | 4.52 |
| 1996-08-13 | 3.79 |
| 1996-08-12 | 6.36 |
| 1996-08-09 | 7.84 |
| 1996-08-08 | 4.52 |
| 1996-08-07 | 3.79 |
| 1996-08-06 | 2.31 |
| 1996-08-05 | 0.84 |
| 1996-08-02 | -0.63 |
| 1996-08-01 | -0.63 |
| 1996-07-31 | -1.73 |
| 1996-07-30 | -0.63 |
| 1996-07-29 | -0.26 |
| 1996-07-26 | -1.00 |
| 1996-07-25 | -0.63 |
| 1996-07-24 | -2.47 |
| 1996-07-23 | -1.37 |
| 1996-07-22 | -2.47 |
| 1996-07-19 | -5.78 |
| 1996-07-18 | -7.99 |
| 1996-07-17 | -9.46 |
| 1996-07-16 | -8.73 |
| 1996-07-15 | -10.57 |
| 1996-07-12 | -11.30 |
| 1996-07-11 | -10.20 |
| 1996-07-10 | -9.83 |
| 1996-07-09 | -10.20 |
| 1996-07-08 | -10.20 |
| 1996-07-05 | -7.62 |
| 1996-07-04 | -8.36 |
| 1996-07-03 | -9.46 |
| 1996-07-02 | -7.25 |
| 1996-07-01 | -7.25 |
| 1996-06-28 | -5.78 |
| 1996-06-27 | -4.31 |
| 1996-06-26 | -4.68 |
| 1996-06-25 | -4.31 |
| 1996-06-24 | -4.31 |
| 1996-06-21 | -4.31 |
| 1996-06-19 | -3.94 |
| 1996-06-18 | -4.68 |
| 1996-06-14 | -5.05 |
| 1996-06-13 | -5.78 |
| 1996-06-12 | -4.68 |
| 1996-06-11 | -4.31 |
| 1996-06-10 | -2.84 |
| 1996-06-07 | -0.63 |
| 1996-06-06 | -1.37 |
| 1996-06-05 | -3.94 |
| 1996-06-04 | -2.47 |
| 1996-06-03 | -2.10 |
| 1996-05-31 | -2.10 |
| 1996-05-30 | -3.57 |
| 1996-05-29 | -3.94 |
| 1996-05-28 | -2.84 |
| 1996-05-27 | -3.21 |
| 1996-05-24 | -2.47 |
| 1996-05-23 | -1.37 |
| 1996-05-22 | -1.37 |
| 1996-05-21 | -3.94 |
| 1996-05-20 | -3.57 |
| 1996-05-17 | -3.57 |
| 1996-05-16 | -4.31 |
| 1996-05-15 | -4.68 |
| 1996-05-14 | -5.05 |
| 1996-05-13 | -5.05 |
| 1996-05-10 | -4.68 |
| 1996-05-09 | -6.52 |
| 1996-05-08 | -1.37 |
| 1996-05-07 | -0.63 |
| 1996-05-06 | -0.26 |
| 1996-05-03 | 1.58 |
| 1996-05-02 | -3.21 |
| 1996-05-01 | -4.31 |
| 1996-04-30 | -5.78 |
| 1996-04-29 | -6.52 |
| 1996-04-26 | -6.89 |
| 1996-04-25 | -7.62 |
| 1996-04-24 | -7.62 |
| 1996-04-23 | -7.99 |
| 1996-04-22 | -7.99 |
| 1996-04-19 | -9.46 |
| 1996-04-18 | -9.46 |
| 1996-04-17 | -7.25 |
| 1996-04-16 | -6.89 |
| 1996-04-15 | -5.41 |
| 1996-04-12 | -7.99 |
| 1996-04-11 | -7.99 |
| 1996-04-10 | -8.43 |
| 1996-04-09 | -8.07 |
| 1996-04-03 | -6.23 |
| 1996-04-02 | -5.87 |
| 1996-04-01 | -6.23 |
| 1996-03-29 | -6.23 |
| 1996-03-28 | -5.14 |
| 1996-03-27 | -5.14 |
| 1996-03-26 | -5.14 |
| 1996-03-25 | -6.23 |
| 1996-03-22 | -6.60 |
| 1996-03-21 | -7.70 |
| 1996-03-20 | -4.40 |
| 1996-03-19 | -5.87 |
| 1996-03-18 | -9.16 |
| 1996-03-15 | -7.70 |
| 1996-03-14 | -9.53 |
| 1996-03-13 | -8.07 |
| 1996-03-12 | -5.14 |
| 1996-03-11 | -6.97 |
| 1996-03-08 | 0.72 |
| 1996-03-07 | 1.82 |
| 1996-03-06 | 2.56 |
| 1996-03-05 | 2.19 |
| 1996-03-04 | 1.46 |
| 1996-03-01 | 2.92 |
| 1996-02-29 | 4.39 |
| 1996-02-28 | 5.12 |
| 1996-02-27 | 5.12 |
| 1996-02-26 | 5.49 |
| 1996-02-23 | 6.59 |
| 1996-02-22 | 5.12 |
| 1996-02-16 | 8.42 |
| 1996-02-15 | 7.32 |
| 1996-02-14 | 5.49 |
| 1996-02-13 | 6.22 |
| 1996-02-12 | 6.95 |
| 1996-02-09 | 6.95 |
| 1996-02-08 | 7.68 |
| 1996-02-07 | 6.95 |
| 1996-02-06 | 8.05 |
| 1996-02-05 | 8.42 |
| 1996-02-02 | 9.15 |
| 1996-02-01 | 8.05 |
| 1996-01-31 | 5.12 |
| 1996-01-30 | 6.59 |
| 1996-01-29 | 7.32 |
| 1996-01-26 | 7.32 |
| 1996-01-25 | 7.68 |
| 1996-01-24 | 8.05 |
| 1996-01-23 | 7.32 |
| 1996-01-22 | 6.22 |
| 1996-01-19 | 5.49 |
| 1996-01-18 | 3.29 |
| 1996-01-17 | 0.36 |
| 1996-01-16 | 1.82 |
| 1996-01-15 | 2.19 |
| 1996-01-12 | 1.82 |
| 1996-01-11 | -1.47 |
| 1996-01-10 | -5.50 |
| 1996-01-09 | 1.82 |
| 1996-01-08 | 8.78 |
| 1996-01-05 | 10.25 |
| 1996-01-04 | 10.25 |
| 1996-01-03 | 9.88 |
| 1996-01-02 | 6.95 |
| 1995-12-29 | 2.92 |
| 1995-12-28 | -1.84 |
| 1995-12-27 | -2.94 |
| 1995-12-22 | -4.04 |
| 1995-12-21 | -4.40 |
| 1995-12-20 | -2.94 |
| 1995-12-19 | -5.14 |
| 1995-12-18 | -2.57 |
| 1995-12-15 | -2.21 |
| 1995-12-14 | -1.84 |
| 1995-12-13 | -1.84 |
| 1995-12-12 | -4.04 |
| 1995-12-11 | -1.47 |
| 1995-12-08 | -1.47 |
| 1995-12-07 | -1.11 |
| 1995-12-06 | -0.74 |
| 1995-12-05 | -1.11 |
| 1995-12-04 | -2.21 |
| 1995-12-01 | -6.23 |
| 1995-11-30 | -7.33 |
| 1995-11-29 | -6.23 |
| 1995-11-28 | -3.67 |
| 1995-11-27 | -4.04 |
| 1995-11-24 | -5.50 |
| 1995-11-23 | -6.60 |
| 1995-11-22 | -6.60 |
| 1995-11-21 | -4.77 |
| 1995-11-20 | -7.33 |
| 1995-11-17 | -3.30 |
| 1995-11-16 | -13.56 |
| 1995-11-15 | -3.30 |
| 1995-11-14 | 4.02 |
| 1995-11-13 | 6.22 |
| 1995-11-10 | 6.95 |
| 1995-11-09 | 9.15 |
| 1995-11-08 | 13.54 |
| 1995-11-07 | 16.11 |
| 1995-11-06 | 16.11 |
| 1995-11-03 | 16.47 |
| 1995-11-02 | 14.28 |
| 1995-10-31 | 14.64 |
| 1995-10-30 | 14.64 |
| 1995-10-27 | 12.45 |
| 1995-10-26 | 15.01 |
| 1995-10-25 | 16.91 |
| 1995-10-24 | 14.36 |
| 1995-10-23 | 15.46 |
| 1995-10-20 | 15.82 |
| 1995-10-19 | 16.55 |
| 1995-10-18 | 18.01 |
| 1995-10-17 | 16.91 |
| 1995-10-16 | 16.19 |
| 1995-10-13 | 15.46 |
| 1995-10-12 | 16.55 |
| 1995-10-11 | 19.83 |
| 1995-10-10 | 20.56 |
| 1995-10-09 | 20.92 |
| 1995-10-06 | 20.56 |
| 1995-10-05 | 20.56 |
| 1995-10-04 | 18.74 |
| 1995-10-03 | 15.09 |
| 1995-10-02 | 15.09 |
| 1995-09-29 | 12.91 |
| 1995-09-28 | 16.19 |
| 1995-09-27 | 19.10 |
| 1995-09-26 | 18.74 |
| 1995-09-25 | 16.55 |
| 1995-09-22 | 16.91 |
| 1995-09-21 | 15.09 |
| 1995-09-20 | 21.65 |
| 1995-09-19 | 23.83 |
| 1995-09-18 | 27.48 |
| 1995-09-15 | 30.75 |
| 1995-09-14 | 29.66 |
| 1995-09-13 | 24.56 |
| 1995-09-12 | 23.47 |
| 1995-09-11 | 21.28 |
| 1995-09-08 | 18.37 |
| 1995-09-07 | 17.28 |
| 1995-09-06 | 15.46 |
| 1995-09-05 | 14.73 |
| 1995-09-04 | 15.82 |
| 1995-09-01 | 15.09 |
| 1995-08-31 | 16.19 |
| 1995-08-30 | 16.91 |
| 1995-08-29 | 16.19 |
| 1995-08-25 | 16.55 |
| 1995-08-24 | 16.55 |
| 1995-08-23 | 17.64 |
| 1995-08-22 | 17.28 |
| 1995-08-21 | 17.28 |
| 1995-08-18 | 18.37 |
| 1995-08-17 | 16.55 |
| 1995-08-16 | 17.64 |
| 1995-08-15 | 16.55 |
| 1995-08-14 | 12.91 |
| 1995-08-11 | 16.19 |
| 1995-08-10 | 20.92 |
| 1995-08-09 | 26.02 |
| 1995-08-08 | 27.84 |
| 1995-08-07 | 27.48 |
| 1995-08-04 | 28.20 |
| 1995-08-03 | 27.11 |
| 1995-08-02 | 27.84 |
| 1995-08-01 | 30.39 |
| 1995-07-31 | 31.48 |
| 1995-07-28 | 30.39 |
| 1995-07-27 | 28.93 |
| 1995-07-26 | 28.93 |
| 1995-07-25 | 28.20 |
| 1995-07-24 | 29.66 |
| 1995-07-21 | 31.12 |
| 1995-07-20 | 30.39 |
| 1995-07-19 | 29.30 |
| 1995-07-18 | 31.48 |
| 1995-07-17 | 30.75 |
| 1995-07-14 | 31.48 |
| 1995-07-13 | 34.40 |
| 1995-07-12 | 32.21 |
| 1995-07-11 | 33.30 |
| 1995-07-10 | 32.94 |
| 1995-07-07 | 32.58 |
| 1995-07-06 | 29.30 |
| 1995-07-05 | 29.66 |
| 1995-07-04 | 30.03 |
| 1995-07-03 | 30.39 |
| 1995-06-30 | 30.75 |
| 1995-06-29 | 30.75 |
| 1995-06-28 | 30.75 |
| 1995-06-27 | 32.21 |
| 1995-06-26 | 32.21 |
| 1995-06-23 | 32.58 |
| 1995-06-22 | 31.85 |
| 1995-06-21 | 31.85 |
| 1995-06-20 | 31.85 |
| 1995-06-16 | 30.39 |
| 1995-06-15 | 32.21 |
| 1995-06-14 | 35.49 |
| 1995-06-13 | 35.49 |
| 1995-06-12 | 35.12 |
| 1995-06-09 | 36.22 |
| 1995-06-08 | 36.58 |
| 1995-06-07 | 38.77 |
| 1995-06-06 | 37.67 |
| 1995-06-05 | 37.67 |
| 1995-06-01 | 34.76 |
| 1995-05-31 | 31.85 |
| 1995-05-30 | 31.85 |
| 1995-05-29 | 33.67 |
| 1995-05-26 | 34.76 |
| 1995-05-25 | 34.03 |
| 1995-05-24 | 32.58 |
| 1995-05-23 | 34.03 |
| 1995-05-22 | 33.30 |
| 1995-05-19 | 32.21 |
| 1995-05-18 | 30.03 |
| 1995-05-17 | 32.58 |
| 1995-05-16 | 36.58 |
| 1995-05-15 | 38.40 |
| 1995-05-12 | 37.31 |
| 1995-05-11 | 30.03 |
| 1995-05-10 | 30.03 |
| 1995-05-09 | 29.66 |
| 1995-05-08 | 27.84 |
| 1995-05-05 | 24.93 |
| 1995-05-04 | 26.38 |
| 1995-05-03 | 23.11 |
| 1995-05-02 | 22.01 |
| 1995-05-01 | 23.11 |
| 1995-04-28 | 23.47 |
| 1995-04-27 | 23.47 |
| 1995-04-26 | 22.74 |
| 1995-04-25 | 22.74 |
| 1995-04-24 | 20.92 |
| 1995-04-21 | 21.65 |
| 1995-04-20 | 19.46 |
| 1995-04-19 | 18.74 |
| 1995-04-18 | 20.19 |
| 1995-04-13 | 18.74 |
| 1995-04-12 | 18.74 |
| 1995-04-11 | 19.10 |
| 1995-04-10 | 19.46 |
| 1995-04-07 | 19.10 |
| 1995-04-06 | 16.55 |
| 1995-04-04 | 14.66 |
| 1995-04-03 | 14.66 |
| 1995-03-31 | 16.11 |
| 1995-03-30 | 19.74 |
| 1995-03-29 | 19.37 |
| 1995-03-28 | 17.92 |
| 1995-03-27 | 19.37 |
| 1995-03-24 | 12.84 |
| 1995-03-23 | 12.84 |
| 1995-03-22 | 13.20 |
| 1995-03-21 | 17.56 |
| 1995-03-20 | 18.65 |
| 1995-03-17 | 19.74 |
| 1995-03-16 | 16.11 |
| 1995-03-15 | 16.11 |
| 1995-03-14 | 8.49 |
| 1995-03-13 | 7.40 |
| 1995-03-10 | 8.85 |
| 1995-03-09 | 9.21 |
| 1995-03-08 | 7.40 |
| 1995-03-07 | 10.66 |
| 1995-03-06 | 12.12 |
| 1995-03-03 | 16.11 |
| 1995-03-02 | 17.56 |
| 1995-03-01 | 14.66 |
| 1995-02-28 | 16.83 |
| 1995-02-27 | 18.28 |
| 1995-02-24 | 23.00 |
| 1995-02-23 | 19.01 |
| 1995-02-22 | 14.29 |
| 1995-02-21 | 18.28 |
| 1995-02-20 | 17.56 |
| 1995-02-17 | 18.65 |
| 1995-02-16 | 22.28 |
| 1995-02-15 | 23.00 |
| 1995-02-14 | 23.36 |
| 1995-02-13 | 23.36 |
| 1995-02-10 | 22.64 |
| 1995-02-09 | 22.64 |
| 1995-02-08 | 18.65 |
| 1995-02-07 | 21.19 |
| 1995-02-06 | 20.10 |
| 1995-02-03 | 11.75 |
| 1995-01-30 | 9.58 |
| 1995-01-27 | 6.31 |
| 1995-01-26 | 3.77 |
| 1995-01-25 | 4.50 |
| 1995-01-24 | 0.14 |
| 1995-01-23 | -4.57 |
| 1995-01-20 | 4.13 |
| 1995-01-19 | 5.22 |
| 1995-01-18 | 10.30 |
| 1995-01-17 | 9.58 |
| 1995-01-16 | 5.95 |
| 1995-01-13 | -5.30 |
| 1995-01-12 | 2.32 |
| 1995-01-11 | 7.40 |
| 1995-01-10 | 7.40 |
| 1995-01-09 | 11.39 |
| 1995-01-06 | 12.84 |
| 1995-01-05 | 13.57 |
| 1995-01-04 | 17.56 |
| 1995-01-03 | 19.74 |
| 1994-12-30 | 23.36 |
| 1994-12-29 | 21.19 |
| 1994-12-28 | 20.82 |
| 1994-12-23 | 18.28 |
| 1994-12-22 | 19.37 |
| 1994-12-21 | 20.10 |
| 1994-12-20 | 17.56 |
| 1994-12-19 | 19.37 |
| 1994-12-16 | 21.55 |
| 1994-12-15 | 25.90 |
| 1994-12-14 | 15.02 |
| 1994-12-13 | 9.58 |
| 1994-12-12 | 7.04 |
| 1994-12-09 | 7.04 |
| 1994-12-08 | 11.39 |
| 1994-12-07 | 11.75 |
| 1994-12-06 | 10.30 |
| 1994-12-05 | 9.94 |
| 1994-12-02 | 5.59 |
| 1994-12-01 | 16.47 |
| 1994-11-30 | 21.55 |
| 1994-11-29 | 22.64 |
| 1994-11-28 | 19.74 |
| 1994-11-25 | 20.46 |
| 1994-11-24 | 21.19 |
| 1994-11-23 | 21.91 |
| 1994-11-22 | 26.99 |
| 1994-11-21 | 27.72 |
| 1994-11-18 | 30.26 |
| 1994-11-17 | 31.71 |
| 1994-11-16 | 30.98 |
| 1994-11-15 | 29.53 |
| 1994-11-14 | 26.63 |
| 1994-11-11 | 25.18 |
| 1994-11-10 | 25.90 |
| 1994-11-09 | 25.90 |
| 1994-11-08 | 25.90 |
| 1994-11-07 | 25.54 |
| 1994-11-04 | 26.99 |
| 1994-11-03 | 27.72 |
| 1994-11-02 | 28.08 |
| 1994-11-01 | 30.26 |
| 1994-10-31 | 30.98 |
| 1994-10-28 | 29.53 |
| 1994-10-27 | 28.44 |
| 1994-10-26 | 25.18 |
| 1994-10-25 | 26.99 |
| 1994-10-24 | 24.45 |
| 1994-10-21 | 24.82 |
| 1994-10-20 | 24.09 |
| 1994-10-19 | 25.90 |
| 1994-10-18 | 26.63 |
| 1994-10-17 | 27.72 |
| 1994-10-14 | 29.17 |
| 1994-10-12 | 29.53 |
| 1994-10-11 | 24.45 |
| 1994-10-10 | 30.62 |
| 1994-10-07 | 29.17 |
| 1994-10-06 | 32.43 |
| 1994-10-05 | 27.72 |
| 1994-10-04 | 29.24 |
| 1994-10-03 | 27.08 |
| 1994-09-30 | 25.99 |
| 1994-09-29 | 27.44 |
| 1994-09-28 | 29.24 |
| 1994-09-27 | 23.83 |
| 1994-09-26 | 27.44 |
| 1994-09-23 | 34.30 |
| 1994-09-22 | 29.96 |
| 1994-09-20 | 29.24 |
| 1994-09-19 | 22.38 |
| 1994-09-16 | 24.55 |
| 1994-09-15 | 19.86 |
| 1994-09-14 | 16.61 |
| 1994-09-13 | 15.52 |
| 1994-09-12 | 16.25 |
| 1994-09-09 | 17.69 |
| 1994-09-08 | 19.49 |
| 1994-09-07 | 15.16 |
| 1994-09-06 | 11.55 |
| 1994-09-05 | 10.47 |
| 1994-09-02 | 12.64 |
| 1994-09-01 | 8.30 |
| 1994-08-31 | 7.94 |
| 1994-08-30 | 6.14 |
| 1994-08-26 | 1.08 |
| 1994-08-25 | -2.89 |
| 1994-08-24 | -2.53 |
| 1994-08-23 | -2.17 |
| 1994-08-22 | -0.72 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 1.08 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | 1.08 |
| 1994-08-15 | 1.08 |
| 1994-08-12 | 1.81 |
| 1994-08-11 | 1.81 |
| 1994-08-10 | -0.72 |
| 1994-08-09 | -2.17 |
| 1994-08-08 | -2.53 |
| 1994-08-05 | -1.44 |
| 1994-08-04 | -1.08 |
| 1994-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy