Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06660 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6660 % |
|---|---|
| 2026-02-13 | -31.33 |
| 2026-02-12 | -31.78 |
| 2026-02-11 | -28.44 |
| 2026-02-10 | -28.00 |
| 2026-02-09 | -28.00 |
| 2026-02-06 | -26.67 |
| 2026-02-05 | -27.78 |
| 2026-02-04 | -27.78 |
| 2026-02-03 | -27.56 |
| 2026-02-02 | -28.44 |
| 2026-01-30 | -25.33 |
| 2026-01-29 | -25.33 |
| 2026-01-28 | -25.78 |
| 2026-01-27 | -26.22 |
| 2026-01-26 | -21.78 |
| 2026-01-23 | -25.11 |
| 2026-01-22 | -24.67 |
| 2026-01-21 | -24.67 |
| 2026-01-20 | -25.78 |
| 2026-01-19 | -24.67 |
| 2026-01-16 | -18.00 |
| 2026-01-15 | -16.89 |
| 2026-01-14 | -17.78 |
| 2026-01-13 | -22.00 |
| 2026-01-12 | -21.56 |
| 2026-01-09 | -23.11 |
| 2026-01-08 | -23.56 |
| 2026-01-07 | -22.44 |
| 2026-01-06 | -23.33 |
| 2026-01-05 | -22.44 |
| 2026-01-02 | -23.56 |
| 2025-12-31 | -28.67 |
| 2025-12-30 | -28.22 |
| 2025-12-29 | -26.44 |
| 2025-12-24 | -23.78 |
| 2025-12-23 | -24.44 |
| 2025-12-22 | -24.22 |
| 2025-12-19 | -23.56 |
| 2025-12-18 | -23.78 |
| 2025-12-17 | -21.11 |
| 2025-12-16 | -23.56 |
| 2025-12-15 | -24.44 |
| 2025-12-12 | -22.00 |
| 2025-12-11 | -25.11 |
| 2025-12-10 | -25.11 |
| 2025-12-09 | -25.11 |
| 2025-12-08 | -23.78 |
| 2025-12-05 | -23.56 |
| 2025-12-04 | -23.56 |
| 2025-12-03 | -24.89 |
| 2025-12-02 | -22.89 |
| 2025-12-01 | -24.67 |
| 2025-11-28 | -26.22 |
| 2025-11-27 | -26.22 |
| 2025-11-26 | -25.78 |
| 2025-11-25 | -27.56 |
| 2025-11-24 | -27.56 |
| 2025-11-21 | -28.22 |
| 2025-11-20 | -26.67 |
| 2025-11-19 | -24.44 |
| 2025-11-18 | -26.44 |
| 2025-11-17 | -25.33 |
| 2025-11-14 | -22.44 |
| 2025-11-13 | -21.11 |
| 2025-11-12 | -20.44 |
| 2025-11-11 | -20.89 |
| 2025-11-10 | -19.11 |
| 2025-11-07 | -20.67 |
| 2025-11-06 | -17.33 |
| 2025-11-05 | -20.22 |
| 2025-11-04 | -18.44 |
| 2025-11-03 | -14.22 |
| 2025-10-31 | -13.11 |
| 2025-10-30 | -12.00 |
| 2025-10-28 | -12.00 |
| 2025-10-27 | -10.00 |
| 2025-10-24 | -12.22 |
| 2025-10-23 | -11.78 |
| 2025-10-22 | -11.78 |
| 2025-10-21 | -11.78 |
| 2025-10-20 | -11.11 |
| 2025-10-17 | -12.89 |
| 2025-10-16 | -10.00 |
| 2025-10-15 | -11.11 |
| 2025-10-14 | -13.33 |
| 2025-10-13 | -12.44 |
| 2025-10-10 | -10.44 |
| 2025-10-09 | -6.89 |
| 2025-10-08 | -2.89 |
| 2025-10-06 | -1.11 |
| 2025-10-03 | -4.22 |
| 2025-10-02 | -4.00 |
| 2025-09-30 | -5.78 |
| 2025-09-29 | -10.89 |
| 2025-09-26 | -11.33 |
| 2025-09-25 | -8.00 |
| 2025-09-24 | -6.89 |
| 2025-09-23 | -5.33 |
| 2025-09-22 | -4.89 |
| 2025-09-19 | -2.89 |
| 2025-09-18 | -0.89 |
| 2025-09-17 | 4.44 |
| 2025-09-16 | 3.78 |
| 2025-09-15 | 2.22 |
| 2025-09-12 | 2.22 |
| 2025-09-11 | 3.33 |
| 2025-09-10 | 7.11 |
| 2025-09-09 | 8.00 |
| 2025-09-08 | 13.11 |
| 2025-09-05 | 11.56 |
| 2025-09-04 | 10.44 |
| 2025-09-03 | 17.11 |
| 2025-09-02 | 12.22 |
| 2025-09-01 | 10.67 |
| 2025-08-29 | 8.22 |
| 2025-08-28 | 15.78 |
| 2025-08-27 | 15.78 |
| 2025-08-26 | 21.33 |
| 2025-08-25 | 17.78 |
| 2025-08-22 | 21.11 |
| 2025-08-21 | 18.44 |
| 2025-08-20 | 22.00 |
| 2025-08-19 | 26.67 |
| 2025-08-18 | 28.00 |
| 2025-08-15 | 26.67 |
| 2025-08-14 | 27.56 |
| 2025-08-13 | 16.00 |
| 2025-08-12 | 9.33 |
| 2025-08-11 | 11.33 |
| 2025-08-08 | 10.44 |
| 2025-08-07 | 10.89 |
| 2025-08-06 | 16.00 |
| 2025-08-05 | 11.78 |
| 2025-08-04 | 3.11 |
| 2025-08-01 | -0.22 |
| 2025-07-31 | 3.11 |
| 2025-07-30 | 12.22 |
| 2025-07-29 | 11.11 |
| 2025-07-28 | 13.11 |
| 2025-07-25 | 12.89 |
| 2025-07-24 | 10.22 |
| 2025-07-23 | -2.89 |
| 2025-07-22 | -5.56 |
| 2025-07-21 | -3.11 |
| 2025-07-18 | -10.67 |
| 2025-07-17 | -11.11 |
| 2025-07-16 | -15.11 |
| 2025-07-15 | -15.78 |
| 2025-07-14 | -16.44 |
| 2025-07-11 | -14.89 |
| 2025-07-10 | -14.00 |
| 2025-07-09 | -16.67 |
| 2025-07-08 | -16.67 |
| 2025-07-07 | -15.33 |
| 2025-07-04 | -15.11 |
| 2025-07-03 | -14.67 |
| 2025-07-02 | -15.33 |
| 2025-06-30 | -16.89 |
| 2025-06-27 | -15.78 |
| 2025-06-26 | -17.11 |
| 2025-06-25 | -16.00 |
| 2025-06-24 | -16.44 |
| 2025-06-23 | -18.44 |
| 2025-06-20 | -19.33 |
| 2025-06-19 | -19.11 |
| 2025-06-18 | -18.22 |
| 2025-06-17 | -18.22 |
| 2025-06-16 | -14.67 |
| 2025-06-13 | -14.22 |
| 2025-06-12 | -7.78 |
| 2025-06-11 | -8.22 |
| 2025-06-10 | -8.44 |
| 2025-06-09 | -11.11 |
| 2025-06-06 | -14.22 |
| 2025-06-05 | -12.22 |
| 2025-06-04 | -14.22 |
| 2025-06-03 | -12.67 |
| 2025-06-02 | -17.33 |
| 2025-05-30 | -16.22 |
| 2025-05-29 | -14.67 |
| 2025-05-28 | -17.56 |
| 2025-05-27 | -16.22 |
| 2025-05-26 | -15.11 |
| 2025-05-23 | -9.78 |
| 2025-05-22 | -7.78 |
| 2025-05-21 | -19.78 |
| 2025-05-20 | -21.11 |
| 2025-05-19 | -21.11 |
| 2025-05-16 | -27.33 |
| 2025-05-15 | -26.44 |
| 2025-05-14 | -26.00 |
| 2025-05-13 | -24.67 |
| 2025-05-12 | -21.78 |
| 2025-05-09 | -22.22 |
| 2025-05-08 | -19.56 |
| 2025-05-07 | -21.11 |
| 2025-05-06 | -22.00 |
| 2025-05-02 | -22.22 |
| 2025-04-30 | -26.89 |
| 2025-04-29 | -27.56 |
| 2025-04-28 | -28.44 |
| 2025-04-25 | -26.89 |
| 2025-04-24 | -24.67 |
| 2025-04-23 | -24.44 |
| 2025-04-22 | -27.11 |
| 2025-04-17 | -28.89 |
| 2025-04-16 | -28.67 |
| 2025-04-15 | -26.67 |
| 2025-04-14 | -24.44 |
| 2025-04-11 | -26.89 |
| 2025-04-10 | -28.67 |
| 2025-04-09 | -25.78 |
| 2025-04-08 | -23.11 |
| 2025-04-07 | -26.67 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -9.56 |
| 2025-04-01 | -6.22 |
| 2025-03-31 | -7.78 |
| 2025-03-28 | -6.44 |
| 2025-03-27 | 0.44 |
| 2025-03-26 | -2.00 |
| 2025-03-25 | 1.11 |
| 2025-03-24 | -4.00 |
| 2025-03-21 | -10.00 |
| 2025-03-20 | -7.78 |
| 2025-03-19 | -6.00 |
| 2025-03-18 | -10.44 |
| 2025-03-17 | -13.11 |
| 2025-03-14 | -21.78 |
| 2025-03-13 | -19.11 |
| 2025-03-12 | -13.78 |
| 2025-03-11 | -14.89 |
| 2025-03-10 | -8.89 |
| 2025-03-07 | 11.78 |
| 2025-03-06 | 17.78 |
| 2025-03-05 | 18.89 |
| 2025-03-04 | 17.33 |
| 2025-03-03 | 21.78 |
| 2025-02-28 | 27.11 |
| 2025-02-27 | 39.11 |
| 2025-02-26 | 24.67 |
| 2025-02-25 | 22.89 |
| 2025-02-24 | 29.11 |
| 2025-02-21 | 33.78 |
| 2025-02-20 | 42.67 |
| 2025-02-19 | 36.22 |
| 2025-02-18 | 32.22 |
| 2025-02-17 | 37.33 |
| 2025-02-14 | 30.22 |
| 2025-02-13 | 18.67 |
| 2025-02-12 | 22.22 |
| 2025-02-11 | 22.22 |
| 2025-02-10 | 29.56 |
| 2025-02-07 | 30.89 |
| 2025-02-06 | 28.89 |
| 2025-02-05 | 29.33 |
| 2025-02-04 | 22.89 |
| 2025-02-03 | 21.56 |
| 2025-01-28 | 28.89 |
| 2025-01-27 | 30.44 |
| 2025-01-24 | 22.67 |
| 2025-01-23 | 21.33 |
| 2025-01-22 | 13.11 |
| 2025-01-21 | 20.00 |
| 2025-01-20 | 23.78 |
| 2025-01-17 | 20.22 |
| 2025-01-16 | 22.00 |
| 2025-01-15 | 19.78 |
| 2025-01-14 | 23.11 |
| 2025-01-13 | 20.00 |
| 2025-01-10 | 18.89 |
| 2025-01-09 | 25.56 |
| 2025-01-08 | 26.00 |
| 2025-01-07 | 31.11 |
| 2025-01-06 | 30.89 |
| 2025-01-03 | 30.00 |
| 2025-01-02 | 33.33 |
| 2024-12-31 | 36.44 |
| 2024-12-30 | 36.00 |
| 2024-12-27 | 34.89 |
| 2024-12-24 | 36.22 |
| 2024-12-23 | 38.67 |
| 2024-12-20 | 41.78 |
| 2024-12-19 | 35.56 |
| 2024-12-18 | 37.56 |
| 2024-12-17 | 36.44 |
| 2024-12-16 | 44.00 |
| 2024-12-13 | 46.00 |
| 2024-12-12 | 54.00 |
| 2024-12-11 | 54.44 |
| 2024-12-10 | 51.11 |
| 2024-12-09 | 54.44 |
| 2024-12-06 | 51.78 |
| 2024-12-05 | 51.11 |
| 2024-12-04 | 52.00 |
| 2024-12-03 | 59.56 |
| 2024-12-02 | 59.56 |
| 2024-11-29 | 60.89 |
| 2024-11-28 | 58.44 |
| 2024-11-27 | 64.44 |
| 2024-11-26 | 63.11 |
| 2024-11-25 | 53.11 |
| 2024-11-22 | 45.78 |
| 2024-11-21 | 54.67 |
| 2024-11-20 | 60.67 |
| 2024-11-19 | 57.78 |
| 2024-11-18 | 51.78 |
| 2024-11-15 | 55.33 |
| 2024-11-14 | 56.67 |
| 2024-11-13 | 74.89 |
| 2024-11-12 | 79.78 |
| 2024-11-11 | 73.11 |
| 2024-11-08 | 77.11 |
| 2024-11-07 | 74.00 |
| 2024-11-06 | 78.67 |
| 2024-11-05 | 84.22 |
| 2024-11-04 | 86.67 |
| 2024-11-01 | 85.78 |
| 2024-10-31 | 66.89 |
| 2024-10-30 | 70.67 |
| 2024-10-29 | 59.56 |
| 2024-10-28 | 64.44 |
| 2024-10-25 | 76.44 |
| 2024-10-24 | 81.56 |
| 2024-10-23 | 81.33 |
| 2024-10-22 | 69.11 |
| 2024-10-21 | 49.78 |
| 2024-10-18 | 55.56 |
| 2024-10-17 | 52.00 |
| 2024-10-16 | 29.33 |
| 2024-10-15 | 35.11 |
| 2024-10-14 | 39.11 |
| 2024-10-10 | 49.11 |
| 2024-10-09 | 57.78 |
| 2024-10-08 | 96.44 |
| 2024-10-07 | 176.89 |
| 2024-10-04 | 140.00 |
| 2024-10-03 | 162.22 |
| 2024-10-02 | 206.67 |
| 2024-09-30 | 98.44 |
| 2024-09-27 | 27.11 |
| 2024-09-26 | -1.11 |
| 2024-09-25 | -5.56 |
| 2024-09-24 | -7.11 |
| 2024-09-23 | -9.78 |
| 2024-09-20 | -5.33 |
| 2024-09-19 | -6.00 |
| 2024-09-17 | -4.22 |
| 2024-09-16 | -0.89 |
| 2024-09-13 | -8.00 |
| 2024-09-12 | -11.11 |
| 2024-09-11 | -11.11 |
| 2024-09-10 | -7.11 |
| 2024-09-09 | -11.78 |
| 2024-09-05 | -4.89 |
| 2024-09-04 | -2.67 |
| 2024-09-03 | 2.00 |
| 2024-09-02 | 2.22 |
| 2024-08-30 | 0.22 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy