Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2026-01-20 | -47.58 |
| 2026-01-19 | -47.58 |
| 2026-01-16 | -47.11 |
| 2026-01-15 | -46.64 |
| 2026-01-14 | -40.56 |
| 2026-01-13 | -40.56 |
| 2026-01-12 | -40.56 |
| 2026-01-09 | -41.49 |
| 2026-01-08 | -44.77 |
| 2026-01-07 | -43.37 |
| 2026-01-06 | -37.75 |
| 2026-01-05 | -40.56 |
| 2026-01-02 | -34.94 |
| 2025-12-31 | -39.62 |
| 2025-12-30 | -41.03 |
| 2025-12-29 | -40.09 |
| 2025-12-24 | -48.51 |
| 2025-12-23 | -48.98 |
| 2025-12-22 | -51.79 |
| 2025-12-19 | -46.64 |
| 2025-12-18 | -46.64 |
| 2025-12-17 | -48.05 |
| 2025-12-16 | -50.85 |
| 2025-12-15 | -51.79 |
| 2025-12-12 | -50.85 |
| 2025-12-11 | -47.58 |
| 2025-12-10 | -48.98 |
| 2025-12-09 | -46.17 |
| 2025-12-08 | -42.43 |
| 2025-12-05 | -49.92 |
| 2025-12-04 | -49.92 |
| 2025-12-03 | -45.24 |
| 2025-12-02 | -45.24 |
| 2025-12-01 | -45.24 |
| 2025-11-28 | -43.83 |
| 2025-11-27 | -43.83 |
| 2025-11-26 | -43.83 |
| 2025-11-25 | -43.83 |
| 2025-11-24 | -43.83 |
| 2025-11-21 | -43.83 |
| 2025-11-20 | -43.37 |
| 2025-11-19 | -43.37 |
| 2025-11-18 | -43.37 |
| 2025-11-17 | -43.37 |
| 2025-11-14 | -41.49 |
| 2025-11-13 | -41.49 |
| 2025-11-12 | -41.49 |
| 2025-11-11 | -41.49 |
| 2025-11-10 | -41.49 |
| 2025-11-07 | -41.49 |
| 2025-11-06 | -42.90 |
| 2025-11-05 | -40.56 |
| 2025-11-04 | -40.56 |
| 2025-11-03 | -36.81 |
| 2025-10-31 | -36.81 |
| 2025-10-30 | -36.34 |
| 2025-10-28 | -36.34 |
| 2025-10-27 | -36.34 |
| 2025-10-24 | -39.15 |
| 2025-10-23 | -36.81 |
| 2025-10-22 | -36.81 |
| 2025-10-21 | -36.81 |
| 2025-10-20 | -36.81 |
| 2025-10-17 | -36.81 |
| 2025-10-16 | -36.81 |
| 2025-10-15 | -37.75 |
| 2025-10-14 | -36.81 |
| 2025-10-13 | -31.20 |
| 2025-10-10 | -30.73 |
| 2025-10-09 | -30.73 |
| 2025-10-08 | -29.79 |
| 2025-10-06 | -28.86 |
| 2025-10-03 | -28.86 |
| 2025-10-02 | -21.37 |
| 2025-09-30 | -23.71 |
| 2025-09-29 | -22.77 |
| 2025-09-26 | -21.37 |
| 2025-09-25 | -22.77 |
| 2025-09-24 | -25.11 |
| 2025-09-23 | -27.45 |
| 2025-09-22 | -26.98 |
| 2025-09-19 | -26.05 |
| 2025-09-18 | -26.05 |
| 2025-09-17 | -19.96 |
| 2025-09-16 | -25.11 |
| 2025-09-15 | -26.05 |
| 2025-09-12 | -28.39 |
| 2025-09-11 | -28.39 |
| 2025-09-10 | -23.71 |
| 2025-09-09 | -23.71 |
| 2025-09-08 | -27.92 |
| 2025-09-05 | -24.18 |
| 2025-09-04 | -25.11 |
| 2025-09-03 | -27.45 |
| 2025-09-02 | -27.45 |
| 2025-09-01 | -27.45 |
| 2025-08-29 | -18.09 |
| 2025-08-28 | -15.75 |
| 2025-08-27 | -15.75 |
| 2025-08-26 | -15.75 |
| 2025-08-25 | -12.47 |
| 2025-08-22 | -19.96 |
| 2025-08-21 | -11.07 |
| 2025-08-20 | -18.09 |
| 2025-08-19 | -15.75 |
| 2025-08-18 | -15.75 |
| 2025-08-15 | -12.01 |
| 2025-08-14 | -15.75 |
| 2025-08-13 | -10.13 |
| 2025-08-12 | -16.22 |
| 2025-08-11 | -16.69 |
| 2025-08-08 | -20.43 |
| 2025-08-07 | -24.18 |
| 2025-08-06 | -20.43 |
| 2025-08-05 | -26.98 |
| 2025-08-04 | -22.30 |
| 2025-08-01 | -22.30 |
| 2025-07-31 | -20.90 |
| 2025-07-30 | -18.09 |
| 2025-07-29 | -19.96 |
| 2025-07-28 | -19.96 |
| 2025-07-25 | -23.71 |
| 2025-07-24 | -23.71 |
| 2025-07-23 | -23.71 |
| 2025-07-22 | -23.71 |
| 2025-07-21 | -20.43 |
| 2025-07-18 | -20.43 |
| 2025-07-17 | -18.56 |
| 2025-07-16 | -18.56 |
| 2025-07-15 | -18.56 |
| 2025-07-14 | -22.77 |
| 2025-07-11 | -29.79 |
| 2025-07-10 | -36.81 |
| 2025-07-09 | -37.28 |
| 2025-07-08 | -37.28 |
| 2025-07-07 | -37.75 |
| 2025-07-04 | -37.75 |
| 2025-07-03 | -37.75 |
| 2025-07-02 | -37.28 |
| 2025-06-30 | -36.81 |
| 2025-06-27 | -35.41 |
| 2025-06-26 | -35.41 |
| 2025-06-25 | -36.34 |
| 2025-06-24 | -36.34 |
| 2025-06-23 | -36.81 |
| 2025-06-20 | -36.81 |
| 2025-06-19 | -33.07 |
| 2025-06-18 | -36.81 |
| 2025-06-17 | -29.79 |
| 2025-06-16 | -28.39 |
| 2025-06-13 | -34.47 |
| 2025-06-12 | -34.47 |
| 2025-06-11 | -34.47 |
| 2025-06-10 | -34.47 |
| 2025-06-09 | -34.47 |
| 2025-06-06 | -34.47 |
| 2025-06-05 | -34.47 |
| 2025-06-04 | -34.47 |
| 2025-06-03 | -34.00 |
| 2025-06-02 | -34.00 |
| 2025-05-30 | -34.00 |
| 2025-05-29 | -34.00 |
| 2025-05-28 | -29.79 |
| 2025-05-27 | -29.79 |
| 2025-05-26 | -29.79 |
| 2025-05-23 | -29.79 |
| 2025-05-22 | -34.47 |
| 2025-05-21 | -32.60 |
| 2025-05-20 | -21.37 |
| 2025-05-19 | -27.45 |
| 2025-05-16 | -27.45 |
| 2025-05-15 | -33.07 |
| 2025-05-14 | -20.43 |
| 2025-05-13 | -20.43 |
| 2025-05-12 | -20.43 |
| 2025-05-09 | -24.18 |
| 2025-05-08 | -29.79 |
| 2025-05-07 | -32.13 |
| 2025-05-06 | -16.69 |
| 2025-05-02 | -28.39 |
| 2025-04-30 | -28.39 |
| 2025-04-29 | -28.39 |
| 2025-04-28 | -15.75 |
| 2025-04-25 | -15.75 |
| 2025-04-24 | -11.07 |
| 2025-04-23 | -12.47 |
| 2025-04-22 | -15.75 |
| 2025-04-17 | -26.05 |
| 2025-04-16 | -36.34 |
| 2025-04-15 | -36.34 |
| 2025-04-14 | -36.34 |
| 2025-04-11 | -36.34 |
| 2025-04-10 | -36.34 |
| 2025-04-09 | -27.45 |
| 2025-04-08 | -21.37 |
| 2025-04-07 | -21.37 |
| 2025-04-03 | -21.37 |
| 2025-04-02 | -21.37 |
| 2025-04-01 | -15.75 |
| 2025-03-31 | -15.75 |
| 2025-03-28 | -15.75 |
| 2025-03-27 | -13.88 |
| 2025-03-26 | -13.88 |
| 2025-03-25 | -13.88 |
| 2025-03-24 | -21.37 |
| 2025-03-21 | -15.75 |
| 2025-03-20 | -13.88 |
| 2025-03-19 | -15.75 |
| 2025-03-18 | -17.62 |
| 2025-03-17 | -21.37 |
| 2025-03-14 | -21.37 |
| 2025-03-13 | -22.30 |
| 2025-03-12 | -22.30 |
| 2025-03-11 | -22.30 |
| 2025-03-10 | -22.30 |
| 2025-03-07 | -15.75 |
| 2025-03-06 | -15.75 |
| 2025-03-05 | -20.90 |
| 2025-03-04 | -20.90 |
| 2025-03-03 | -24.18 |
| 2025-02-28 | -20.43 |
| 2025-02-27 | -20.43 |
| 2025-02-26 | -20.43 |
| 2025-02-25 | -20.43 |
| 2025-02-24 | -20.43 |
| 2025-02-21 | -13.41 |
| 2025-02-20 | -13.41 |
| 2025-02-19 | -13.41 |
| 2025-02-18 | -13.41 |
| 2025-02-17 | -13.41 |
| 2025-02-14 | -13.41 |
| 2025-02-13 | -13.41 |
| 2025-02-12 | -13.41 |
| 2025-02-11 | -11.07 |
| 2025-02-10 | -11.07 |
| 2025-02-07 | -15.75 |
| 2025-02-06 | -15.75 |
| 2025-02-05 | -14.35 |
| 2025-02-04 | -12.01 |
| 2025-02-03 | -12.01 |
| 2025-01-28 | -12.01 |
| 2025-01-27 | -11.07 |
| 2025-01-24 | -8.26 |
| 2025-01-23 | -8.26 |
| 2025-01-22 | -15.75 |
| 2025-01-21 | -18.09 |
| 2025-01-20 | -18.09 |
| 2025-01-17 | -11.54 |
| 2025-01-16 | -20.43 |
| 2025-01-15 | -20.90 |
| 2025-01-14 | -19.49 |
| 2025-01-13 | -19.49 |
| 2025-01-10 | -22.77 |
| 2025-01-09 | -15.75 |
| 2025-01-08 | -15.75 |
| 2025-01-07 | -15.75 |
| 2025-01-06 | -19.49 |
| 2025-01-03 | -19.49 |
| 2025-01-02 | -19.49 |
| 2024-12-31 | -20.90 |
| 2024-12-30 | -20.90 |
| 2024-12-27 | -25.11 |
| 2024-12-24 | -13.41 |
| 2024-12-23 | -13.41 |
| 2024-12-20 | -13.41 |
| 2024-12-19 | -11.07 |
| 2024-12-18 | -11.07 |
| 2024-12-17 | -11.07 |
| 2024-12-16 | -11.07 |
| 2024-12-13 | -8.73 |
| 2024-12-12 | -8.26 |
| 2024-12-11 | -13.41 |
| 2024-12-10 | -11.54 |
| 2024-12-09 | -13.41 |
| 2024-12-06 | -13.41 |
| 2024-12-05 | -11.07 |
| 2024-12-04 | -16.69 |
| 2024-12-03 | -20.43 |
| 2024-12-02 | -20.43 |
| 2024-11-29 | -20.43 |
| 2024-11-28 | -18.09 |
| 2024-11-27 | -11.07 |
| 2024-11-26 | -11.07 |
| 2024-11-25 | -13.41 |
| 2024-11-22 | -13.41 |
| 2024-11-21 | -15.75 |
| 2024-11-20 | -18.56 |
| 2024-11-19 | -18.56 |
| 2024-11-18 | -18.56 |
| 2024-11-15 | -7.79 |
| 2024-11-14 | -7.79 |
| 2024-11-13 | -11.54 |
| 2024-11-12 | -12.01 |
| 2024-11-11 | -12.01 |
| 2024-11-08 | -12.01 |
| 2024-11-07 | -11.07 |
| 2024-11-06 | -13.41 |
| 2024-11-05 | -13.41 |
| 2024-11-04 | -13.41 |
| 2024-11-01 | -11.07 |
| 2024-10-31 | -13.41 |
| 2024-10-30 | -17.62 |
| 2024-10-29 | -17.62 |
| 2024-10-28 | -17.62 |
| 2024-10-25 | -11.54 |
| 2024-10-24 | -11.54 |
| 2024-10-23 | -11.54 |
| 2024-10-22 | -11.54 |
| 2024-10-21 | -11.54 |
| 2024-10-18 | -11.54 |
| 2024-10-17 | -11.54 |
| 2024-10-16 | -11.54 |
| 2024-10-15 | -11.54 |
| 2024-10-14 | -11.54 |
| 2024-10-10 | -8.73 |
| 2024-10-09 | -5.45 |
| 2024-10-08 | -5.45 |
| 2024-10-07 | -5.45 |
| 2024-10-04 | -5.92 |
| 2024-10-03 | -2.64 |
| 2024-10-02 | -2.64 |
| 2024-09-30 | -2.18 |
| 2024-09-27 | 10.46 |
| 2024-09-26 | 10.46 |
| 2024-09-25 | 10.93 |
| 2024-09-24 | 10.93 |
| 2024-09-23 | 10.93 |
| 2024-09-20 | 10.93 |
| 2024-09-19 | 10.93 |
| 2024-09-17 | 10.93 |
| 2024-09-16 | 10.93 |
| 2024-09-13 | 11.40 |
| 2024-09-12 | 11.40 |
| 2024-09-11 | 11.40 |
| 2024-09-10 | 11.40 |
| 2024-09-09 | 11.40 |
| 2024-09-05 | 11.40 |
| 2024-09-04 | 11.40 |
| 2024-09-03 | 11.40 |
| 2024-09-02 | 11.40 |
| 2024-08-30 | 12.33 |
| 2024-08-29 | 12.33 |
| 2024-08-28 | 12.33 |
| 2024-08-27 | 12.33 |
| 2024-08-26 | 12.33 |
| 2024-08-23 | 2.97 |
| 2024-08-22 | 7.65 |
| 2024-08-21 | 12.33 |
| 2024-08-20 | 5.31 |
| 2024-08-19 | -0.30 |
| 2024-08-16 | 2.97 |
| 2024-08-15 | 2.50 |
| 2024-08-14 | 2.50 |
| 2024-08-13 | -0.30 |
| 2024-08-12 | -0.30 |
| 2024-08-09 | -6.39 |
| 2024-08-08 | -6.39 |
| 2024-08-07 | -5.45 |
| 2024-08-06 | -5.45 |
| 2024-08-05 | -5.45 |
| 2024-08-02 | -5.45 |
| 2024-08-01 | -5.45 |
| 2024-07-31 | 7.18 |
| 2024-07-30 | 7.65 |
| 2024-07-29 | 24.03 |
| 2024-07-26 | 24.03 |
| 2024-07-25 | 24.03 |
| 2024-07-24 | 24.03 |
| 2024-07-23 | 24.03 |
| 2024-07-22 | 24.03 |
| 2024-07-19 | 24.03 |
| 2024-07-18 | 24.03 |
| 2024-07-17 | 24.03 |
| 2024-07-16 | 24.03 |
| 2024-07-15 | 24.03 |
| 2024-07-12 | 24.03 |
| 2024-07-11 | 21.69 |
| 2024-07-10 | 17.01 |
| 2024-07-09 | 15.14 |
| 2024-07-08 | 12.33 |
| 2024-07-05 | 9.06 |
| 2024-07-04 | 28.72 |
| 2024-07-03 | 21.69 |
| 2024-07-02 | 21.69 |
| 2024-06-28 | 21.69 |
| 2024-06-27 | 21.69 |
| 2024-06-26 | 21.69 |
| 2024-06-25 | 21.69 |
| 2024-06-24 | 21.69 |
| 2024-06-21 | 19.35 |
| 2024-06-20 | 19.35 |
| 2024-06-19 | 12.33 |
| 2024-06-18 | 7.65 |
| 2024-06-17 | 7.65 |
| 2024-06-14 | 7.65 |
| 2024-06-13 | 7.65 |
| 2024-06-12 | 10.65 |
| 2024-06-11 | 10.65 |
| 2024-06-07 | 11.11 |
| 2024-06-06 | 18.06 |
| 2024-06-05 | 18.06 |
| 2024-06-04 | 15.28 |
| 2024-06-03 | 7.41 |
| 2024-05-31 | 6.48 |
| 2024-05-30 | 15.74 |
| 2024-05-29 | 15.74 |
| 2024-05-28 | 15.74 |
| 2024-05-27 | 15.74 |
| 2024-05-24 | 12.04 |
| 2024-05-23 | 12.04 |
| 2024-05-22 | 15.74 |
| 2024-05-21 | 15.74 |
| 2024-05-20 | 14.81 |
| 2024-05-17 | 14.81 |
| 2024-05-16 | 13.89 |
| 2024-05-14 | 13.89 |
| 2024-05-13 | 13.43 |
| 2024-05-10 | 20.37 |
| 2024-05-09 | 20.37 |
| 2024-05-08 | 22.69 |
| 2024-05-07 | 22.69 |
| 2024-05-06 | 22.69 |
| 2024-05-03 | 25.00 |
| 2024-05-02 | 25.00 |
| 2024-04-30 | 20.37 |
| 2024-04-29 | 20.37 |
| 2024-04-26 | 22.69 |
| 2024-04-25 | 18.06 |
| 2024-04-24 | 22.69 |
| 2024-04-23 | 22.69 |
| 2024-04-22 | 20.37 |
| 2024-04-19 | 20.37 |
| 2024-04-18 | 20.37 |
| 2024-04-17 | 15.74 |
| 2024-04-16 | 13.89 |
| 2024-04-15 | 15.28 |
| 2024-04-12 | 14.35 |
| 2024-04-11 | 15.74 |
| 2024-04-10 | 15.74 |
| 2024-04-09 | 15.74 |
| 2024-04-08 | 15.74 |
| 2024-04-05 | 20.37 |
| 2024-04-03 | 18.06 |
| 2024-04-02 | 20.37 |
| 2024-03-28 | 20.37 |
| 2024-03-27 | 25.00 |
| 2024-03-26 | 20.37 |
| 2024-03-25 | 22.69 |
| 2024-03-22 | 25.00 |
| 2024-03-21 | 22.69 |
| 2024-03-20 | 27.31 |
| 2024-03-19 | 27.31 |
| 2024-03-18 | 27.31 |
| 2024-03-15 | 22.69 |
| 2024-03-14 | 20.37 |
| 2024-03-13 | 20.37 |
| 2024-03-12 | 20.37 |
| 2024-03-11 | 20.37 |
| 2024-03-08 | 20.37 |
| 2024-03-07 | 10.65 |
| 2024-03-06 | 1.85 |
| 2024-03-05 | 10.65 |
| 2024-03-04 | 20.37 |
| 2024-03-01 | 20.37 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.46 |
| 2024-02-27 | 0.46 |
| 2024-02-26 | -0.93 |
| 2024-02-23 | -2.78 |
| 2024-02-22 | -3.70 |
| 2024-02-21 | -3.70 |
| 2024-02-20 | -3.70 |
| 2024-02-19 | -3.70 |
| 2024-02-16 | -3.70 |
| 2024-02-15 | -7.87 |
| 2024-02-14 | -13.89 |
| 2024-02-09 | -13.89 |
| 2024-02-08 | -13.89 |
| 2024-02-07 | -13.89 |
| 2024-02-06 | -13.89 |
| 2024-02-05 | -15.28 |
| 2024-02-02 | -15.28 |
| 2024-02-01 | -9.72 |
| 2024-01-31 | -2.78 |
| 2024-01-30 | -2.78 |
| 2024-01-29 | -2.78 |
| 2024-01-26 | -2.78 |
| 2024-01-25 | -2.78 |
| 2024-01-24 | -2.78 |
| 2024-01-23 | -6.94 |
| 2024-01-22 | -6.94 |
| 2024-01-19 | -11.57 |
| 2024-01-18 | -6.48 |
| 2024-01-17 | -6.48 |
| 2024-01-16 | 6.02 |
| 2024-01-15 | 6.02 |
| 2024-01-12 | 6.02 |
| 2024-01-11 | 6.02 |
| 2024-01-10 | 6.02 |
| 2024-01-09 | 6.02 |
| 2024-01-08 | 6.48 |
| 2024-01-05 | 5.56 |
| 2024-01-04 | 3.70 |
| 2024-01-03 | 0.93 |
| 2024-01-02 | 0.93 |
| 2023-12-29 | 0.93 |
| 2023-12-28 | 0.93 |
| 2023-12-27 | -5.09 |
| 2023-12-22 | 3.24 |
| 2023-12-21 | 3.70 |
| 2023-12-20 | 0.93 |
| 2023-12-19 | -3.24 |
| 2023-12-18 | -3.24 |
| 2023-12-15 | 1.85 |
| 2023-12-14 | 1.85 |
| 2023-12-13 | 1.39 |
| 2023-12-12 | 1.39 |
| 2023-12-11 | 1.39 |
| 2023-12-08 | 1.39 |
| 2023-12-07 | -0.46 |
| 2023-12-06 | -0.46 |
| 2023-12-05 | -0.46 |
| 2023-12-04 | -0.46 |
| 2023-12-01 | -6.48 |
| 2023-11-30 | -0.93 |
| 2023-11-29 | -3.24 |
| 2023-11-28 | -3.70 |
| 2023-11-27 | -3.70 |
| 2023-11-24 | 4.63 |
| 2023-11-23 | -0.93 |
| 2023-11-22 | -0.93 |
| 2023-11-21 | -0.46 |
| 2023-11-20 | -2.31 |
| 2023-11-17 | -2.31 |
| 2023-11-16 | -2.31 |
| 2023-11-15 | -2.31 |
| 2023-11-14 | 10.19 |
| 2023-11-13 | 6.02 |
| 2023-11-10 | 6.02 |
| 2023-11-09 | 6.02 |
| 2023-11-08 | 1.85 |
| 2023-11-07 | -1.85 |
| 2023-11-06 | -0.46 |
| 2023-11-03 | -7.41 |
| 2023-11-02 | -7.41 |
| 2023-11-01 | -7.41 |
| 2023-10-31 | -7.41 |
| 2023-10-30 | -7.41 |
| 2023-10-27 | -7.41 |
| 2023-10-26 | -7.41 |
| 2023-10-25 | -1.39 |
| 2023-10-24 | -1.39 |
| 2023-10-20 | -1.39 |
| 2023-10-19 | -1.39 |
| 2023-10-18 | -1.39 |
| 2023-10-17 | -1.39 |
| 2023-10-16 | -1.39 |
| 2023-10-13 | -1.39 |
| 2023-10-12 | 7.87 |
| 2023-10-11 | 7.87 |
| 2023-10-10 | 1.39 |
| 2023-10-09 | 4.17 |
| 2023-10-06 | 4.17 |
| 2023-10-05 | -0.93 |
| 2023-10-04 | -0.93 |
| 2023-10-03 | -6.48 |
| 2023-09-29 | -3.24 |
| 2023-09-28 | -2.78 |
| 2023-09-27 | -2.78 |
| 2023-09-26 | -2.78 |
| 2023-09-25 | -2.78 |
| 2023-09-22 | -2.78 |
| 2023-09-21 | -2.78 |
| 2023-09-20 | -2.78 |
| 2023-09-19 | -2.78 |
| 2023-09-18 | -2.78 |
| 2023-09-15 | -9.72 |
| 2023-09-14 | -2.78 |
| 2023-09-13 | -2.78 |
| 2023-09-12 | -2.78 |
| 2023-09-11 | -2.78 |
| 2023-09-07 | -5.09 |
| 2023-09-06 | -8.80 |
| 2023-09-05 | -3.24 |
| 2023-09-04 | -9.26 |
| 2023-08-31 | -0.46 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy