Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2026-01-27 | 416.60 |
| 2026-01-26 | 480.07 |
| 2026-01-23 | 455.57 |
| 2026-01-22 | 462.25 |
| 2026-01-21 | 417.72 |
| 2026-01-20 | 407.70 |
| 2026-01-19 | 407.70 |
| 2026-01-16 | 403.24 |
| 2026-01-15 | 432.19 |
| 2026-01-14 | 373.18 |
| 2026-01-13 | 364.28 |
| 2026-01-12 | 370.96 |
| 2026-01-09 | 327.53 |
| 2026-01-08 | 325.31 |
| 2026-01-07 | 328.65 |
| 2026-01-06 | 331.99 |
| 2026-01-05 | 318.63 |
| 2026-01-02 | 316.40 |
| 2025-12-31 | 301.93 |
| 2025-12-30 | 295.25 |
| 2025-12-29 | 311.95 |
| 2025-12-24 | 323.08 |
| 2025-12-23 | 321.97 |
| 2025-12-22 | 303.04 |
| 2025-12-19 | 288.57 |
| 2025-12-18 | 293.02 |
| 2025-12-17 | 300.81 |
| 2025-12-16 | 295.25 |
| 2025-12-15 | 328.65 |
| 2025-12-12 | 324.19 |
| 2025-12-11 | 314.17 |
| 2025-12-10 | 313.06 |
| 2025-12-09 | 305.27 |
| 2025-12-08 | 317.51 |
| 2025-12-05 | 334.21 |
| 2025-12-04 | 334.21 |
| 2025-12-03 | 321.97 |
| 2025-12-02 | 317.51 |
| 2025-12-01 | 333.10 |
| 2025-11-28 | 315.29 |
| 2025-11-27 | 308.61 |
| 2025-11-26 | 305.27 |
| 2025-11-25 | 299.70 |
| 2025-11-24 | 284.11 |
| 2025-11-21 | 274.09 |
| 2025-11-20 | 303.04 |
| 2025-11-19 | 315.29 |
| 2025-11-18 | 297.47 |
| 2025-11-17 | 337.55 |
| 2025-11-14 | 350.92 |
| 2025-11-13 | 370.96 |
| 2025-11-12 | 358.71 |
| 2025-11-11 | 370.96 |
| 2025-11-10 | 372.07 |
| 2025-11-07 | 357.60 |
| 2025-11-06 | 358.71 |
| 2025-11-05 | 342.01 |
| 2025-11-04 | 343.12 |
| 2025-11-03 | 368.73 |
| 2025-10-31 | 384.32 |
| 2025-10-30 | 362.05 |
| 2025-10-28 | 345.35 |
| 2025-10-27 | 373.18 |
| 2025-10-24 | 372.07 |
| 2025-10-23 | 366.50 |
| 2025-10-22 | 382.09 |
| 2025-10-21 | 426.62 |
| 2025-10-20 | 414.38 |
| 2025-10-17 | 421.06 |
| 2025-10-16 | 451.12 |
| 2025-10-15 | 448.89 |
| 2025-10-14 | 403.24 |
| 2025-10-13 | 418.83 |
| 2025-10-10 | 365.39 |
| 2025-10-09 | 392.11 |
| 2025-10-08 | 414.38 |
| 2025-10-06 | 437.76 |
| 2025-10-03 | 436.64 |
| 2025-10-02 | 431.08 |
| 2025-09-30 | 392.11 |
| 2025-09-29 | 388.77 |
| 2025-09-26 | 362.05 |
| 2025-09-25 | 365.39 |
| 2025-09-24 | 370.96 |
| 2025-09-23 | 359.82 |
| 2025-09-22 | 308.61 |
| 2025-09-19 | 304.15 |
| 2025-09-18 | 262.96 |
| 2025-09-17 | 237.35 |
| 2025-09-16 | 241.80 |
| 2025-09-15 | 239.58 |
| 2025-09-12 | 249.60 |
| 2025-09-11 | 227.33 |
| 2025-09-10 | 234.01 |
| 2025-09-09 | 230.67 |
| 2025-09-08 | 210.63 |
| 2025-09-05 | 207.29 |
| 2025-09-04 | 191.70 |
| 2025-09-03 | 219.54 |
| 2025-09-02 | 230.67 |
| 2025-09-01 | 225.10 |
| 2025-08-29 | 215.08 |
| 2025-08-28 | 198.38 |
| 2025-08-27 | 198.38 |
| 2025-08-26 | 208.40 |
| 2025-08-25 | 198.38 |
| 2025-08-22 | 189.48 |
| 2025-08-21 | 188.36 |
| 2025-08-20 | 179.46 |
| 2025-08-19 | 188.36 |
| 2025-08-18 | 162.76 |
| 2025-08-15 | 172.78 |
| 2025-08-14 | 187.25 |
| 2025-08-13 | 175.00 |
| 2025-08-12 | 177.23 |
| 2025-08-11 | 170.55 |
| 2025-08-08 | 188.36 |
| 2025-08-07 | 182.80 |
| 2025-08-06 | 171.66 |
| 2025-08-05 | 177.23 |
| 2025-08-04 | 166.10 |
| 2025-08-01 | 154.96 |
| 2025-07-31 | 154.96 |
| 2025-07-30 | 164.98 |
| 2025-07-29 | 168.32 |
| 2025-07-28 | 173.89 |
| 2025-07-25 | 185.02 |
| 2025-07-24 | 197.27 |
| 2025-07-23 | 196.16 |
| 2025-07-22 | 180.57 |
| 2025-07-21 | 185.02 |
| 2025-07-18 | 179.46 |
| 2025-07-17 | 187.25 |
| 2025-07-16 | 201.72 |
| 2025-07-15 | 198.38 |
| 2025-07-14 | 205.06 |
| 2025-07-11 | 220.65 |
| 2025-07-10 | 217.31 |
| 2025-07-09 | 236.24 |
| 2025-07-08 | 195.04 |
| 2025-07-07 | 182.80 |
| 2025-07-04 | 148.28 |
| 2025-07-03 | 151.62 |
| 2025-07-02 | 143.83 |
| 2025-06-30 | 154.96 |
| 2025-06-27 | 119.33 |
| 2025-06-26 | 123.79 |
| 2025-06-25 | 126.01 |
| 2025-06-24 | 133.81 |
| 2025-06-23 | 142.71 |
| 2025-06-20 | 117.11 |
| 2025-06-19 | 109.31 |
| 2025-06-18 | 130.47 |
| 2025-06-17 | 140.49 |
| 2025-06-16 | 158.30 |
| 2025-06-13 | 134.92 |
| 2025-06-12 | 121.56 |
| 2025-06-11 | 111.54 |
| 2025-06-10 | 114.88 |
| 2025-06-09 | 111.54 |
| 2025-06-06 | 114.88 |
| 2025-06-05 | 103.75 |
| 2025-06-04 | 94.84 |
| 2025-06-03 | 88.16 |
| 2025-06-02 | 69.23 |
| 2025-05-30 | 68.12 |
| 2025-05-29 | 50.31 |
| 2025-05-28 | 49.21 |
| 2025-05-27 | 48.11 |
| 2025-05-26 | 47.01 |
| 2025-05-23 | 43.72 |
| 2025-05-22 | 41.53 |
| 2025-05-21 | 37.14 |
| 2025-05-20 | 30.56 |
| 2025-05-19 | 29.46 |
| 2025-05-16 | 27.27 |
| 2025-05-15 | 26.17 |
| 2025-05-14 | 29.46 |
| 2025-05-13 | 26.17 |
| 2025-05-12 | 27.27 |
| 2025-05-09 | 28.36 |
| 2025-05-08 | 22.88 |
| 2025-05-07 | 22.88 |
| 2025-05-06 | 23.97 |
| 2025-05-02 | 21.78 |
| 2025-04-30 | 20.68 |
| 2025-04-29 | 21.78 |
| 2025-04-28 | 19.59 |
| 2025-04-25 | 19.59 |
| 2025-04-24 | 20.68 |
| 2025-04-23 | 20.68 |
| 2025-04-22 | 27.27 |
| 2025-04-17 | 18.49 |
| 2025-04-16 | 23.97 |
| 2025-04-15 | 15.20 |
| 2025-04-14 | 17.39 |
| 2025-04-11 | 9.71 |
| 2025-04-10 | 3.13 |
| 2025-04-09 | -0.16 |
| 2025-04-08 | -3.45 |
| 2025-04-07 | -6.75 |
| 2025-04-03 | 9.71 |
| 2025-04-02 | 9.71 |
| 2025-04-01 | 8.61 |
| 2025-03-31 | 6.42 |
| 2025-03-28 | 5.32 |
| 2025-03-27 | 7.52 |
| 2025-03-26 | 9.71 |
| 2025-03-25 | 7.52 |
| 2025-03-24 | 8.61 |
| 2025-03-21 | 9.71 |
| 2025-03-20 | 11.91 |
| 2025-03-19 | 9.71 |
| 2025-03-18 | 10.81 |
| 2025-03-17 | 3.13 |
| 2025-03-14 | 3.13 |
| 2025-03-13 | -0.16 |
| 2025-03-12 | 0.93 |
| 2025-03-11 | 3.13 |
| 2025-03-10 | -1.26 |
| 2025-03-07 | -1.26 |
| 2025-03-06 | -1.26 |
| 2025-03-05 | -3.45 |
| 2025-03-04 | -3.45 |
| 2025-03-03 | -4.55 |
| 2025-02-28 | -5.65 |
| 2025-02-27 | -4.55 |
| 2025-02-26 | -1.26 |
| 2025-02-25 | -3.45 |
| 2025-02-24 | -3.45 |
| 2025-02-21 | -2.36 |
| 2025-02-20 | -4.55 |
| 2025-02-19 | -4.55 |
| 2025-02-18 | -1.26 |
| 2025-02-17 | -2.36 |
| 2025-02-14 | -3.45 |
| 2025-02-13 | -8.94 |
| 2025-02-12 | -5.65 |
| 2025-02-11 | -6.75 |
| 2025-02-10 | -10.04 |
| 2025-02-07 | -7.84 |
| 2025-02-06 | -6.75 |
| 2025-02-05 | -8.94 |
| 2025-02-04 | -10.04 |
| 2025-02-03 | -10.04 |
| 2025-01-28 | -8.94 |
| 2025-01-27 | -8.94 |
| 2025-01-24 | -10.04 |
| 2025-01-23 | -8.94 |
| 2025-01-22 | -8.94 |
| 2025-01-21 | -12.23 |
| 2025-01-20 | -12.23 |
| 2025-01-17 | -12.23 |
| 2025-01-16 | -13.33 |
| 2025-01-15 | -14.42 |
| 2025-01-14 | -13.33 |
| 2025-01-13 | -14.42 |
| 2025-01-10 | -14.42 |
| 2025-01-09 | -16.62 |
| 2025-01-08 | -15.52 |
| 2025-01-07 | -16.62 |
| 2025-01-06 | -15.52 |
| 2025-01-03 | -14.42 |
| 2025-01-02 | -15.52 |
| 2024-12-31 | -15.52 |
| 2024-12-30 | -15.52 |
| 2024-12-27 | -15.52 |
| 2024-12-24 | -15.52 |
| 2024-12-23 | -15.52 |
| 2024-12-20 | -16.62 |
| 2024-12-19 | -14.42 |
| 2024-12-18 | -12.23 |
| 2024-12-17 | -12.23 |
| 2024-12-16 | -12.23 |
| 2024-12-13 | -12.23 |
| 2024-12-12 | -12.23 |
| 2024-12-11 | -14.42 |
| 2024-12-10 | -16.62 |
| 2024-12-09 | -16.62 |
| 2024-12-06 | -16.62 |
| 2024-12-05 | -16.62 |
| 2024-12-04 | -16.62 |
| 2024-12-03 | -15.52 |
| 2024-12-02 | -15.52 |
| 2024-11-29 | -14.42 |
| 2024-11-28 | -14.42 |
| 2024-11-27 | -14.42 |
| 2024-11-26 | -14.42 |
| 2024-11-25 | -14.42 |
| 2024-11-22 | -13.33 |
| 2024-11-21 | -11.13 |
| 2024-11-20 | -13.33 |
| 2024-11-19 | -13.33 |
| 2024-11-18 | -12.23 |
| 2024-11-15 | -13.33 |
| 2024-11-14 | -12.23 |
| 2024-11-13 | -11.13 |
| 2024-11-12 | -11.13 |
| 2024-11-11 | -7.84 |
| 2024-11-08 | -6.75 |
| 2024-11-07 | -5.65 |
| 2024-11-06 | -7.84 |
| 2024-11-05 | -4.55 |
| 2024-11-04 | -5.65 |
| 2024-11-01 | -4.55 |
| 2024-10-31 | -4.55 |
| 2024-10-30 | -1.26 |
| 2024-10-29 | -5.65 |
| 2024-10-28 | -3.45 |
| 2024-10-25 | -8.94 |
| 2024-10-24 | -8.94 |
| 2024-10-23 | -7.84 |
| 2024-10-22 | -6.75 |
| 2024-10-21 | -8.94 |
| 2024-10-18 | -7.84 |
| 2024-10-17 | -10.04 |
| 2024-10-16 | -7.84 |
| 2024-10-15 | -7.84 |
| 2024-10-14 | -5.65 |
| 2024-10-10 | -10.04 |
| 2024-10-09 | -8.94 |
| 2024-10-08 | -3.45 |
| 2024-10-07 | 5.32 |
| 2024-10-04 | -1.26 |
| 2024-10-03 | -5.65 |
| 2024-10-02 | -8.94 |
| 2024-09-30 | -11.13 |
| 2024-09-27 | -12.20 |
| 2024-09-26 | -12.20 |
| 2024-09-25 | -15.42 |
| 2024-09-24 | -15.42 |
| 2024-09-23 | -17.56 |
| 2024-09-20 | -19.70 |
| 2024-09-19 | -18.63 |
| 2024-09-17 | -17.56 |
| 2024-09-16 | -18.63 |
| 2024-09-13 | -17.56 |
| 2024-09-12 | -18.63 |
| 2024-09-11 | -15.42 |
| 2024-09-10 | -15.42 |
| 2024-09-09 | -17.56 |
| 2024-09-05 | -13.27 |
| 2024-09-04 | -13.27 |
| 2024-09-03 | -13.27 |
| 2024-09-02 | -11.13 |
| 2024-08-30 | -11.13 |
| 2024-08-29 | -10.06 |
| 2024-08-28 | -7.92 |
| 2024-08-27 | -8.99 |
| 2024-08-26 | -8.99 |
| 2024-08-23 | -10.06 |
| 2024-08-22 | -10.06 |
| 2024-08-21 | -8.99 |
| 2024-08-20 | -8.99 |
| 2024-08-19 | -8.99 |
| 2024-08-16 | -7.92 |
| 2024-08-15 | -8.99 |
| 2024-08-14 | -6.85 |
| 2024-08-13 | -7.92 |
| 2024-08-12 | -8.99 |
| 2024-08-09 | -8.99 |
| 2024-08-08 | -8.99 |
| 2024-08-07 | -10.06 |
| 2024-08-06 | -11.13 |
| 2024-08-05 | -11.13 |
| 2024-08-02 | -4.71 |
| 2024-08-01 | -2.57 |
| 2024-07-31 | -5.78 |
| 2024-07-30 | -4.71 |
| 2024-07-29 | -5.78 |
| 2024-07-26 | -7.92 |
| 2024-07-25 | -7.92 |
| 2024-07-24 | -6.85 |
| 2024-07-23 | -6.85 |
| 2024-07-22 | -6.85 |
| 2024-07-19 | -6.85 |
| 2024-07-18 | -5.78 |
| 2024-07-17 | -5.78 |
| 2024-07-16 | -5.78 |
| 2024-07-15 | -3.64 |
| 2024-07-12 | -3.64 |
| 2024-07-11 | -5.78 |
| 2024-07-10 | -6.85 |
| 2024-07-09 | -5.78 |
| 2024-07-08 | -4.71 |
| 2024-07-05 | 0.64 |
| 2024-07-04 | -5.78 |
| 2024-07-03 | -4.71 |
| 2024-07-02 | -7.92 |
| 2024-06-28 | -7.92 |
| 2024-06-27 | -8.99 |
| 2024-06-26 | -5.78 |
| 2024-06-25 | -3.64 |
| 2024-06-24 | -3.64 |
| 2024-06-21 | -3.64 |
| 2024-06-20 | -1.50 |
| 2024-06-19 | 0.64 |
| 2024-06-18 | -0.43 |
| 2024-06-17 | -2.57 |
| 2024-06-14 | -2.57 |
| 2024-06-13 | -3.64 |
| 2024-06-12 | -2.57 |
| 2024-06-11 | -2.57 |
| 2024-06-07 | 2.79 |
| 2024-06-06 | 1.71 |
| 2024-06-05 | 4.93 |
| 2024-06-04 | 10.28 |
| 2024-06-03 | 12.42 |
| 2024-05-31 | 13.49 |
| 2024-05-30 | 12.42 |
| 2024-05-29 | 13.47 |
| 2024-05-28 | 14.52 |
| 2024-05-27 | 15.57 |
| 2024-05-24 | 15.57 |
| 2024-05-23 | 15.57 |
| 2024-05-22 | 21.88 |
| 2024-05-21 | 21.88 |
| 2024-05-20 | 26.08 |
| 2024-05-17 | 19.78 |
| 2024-05-16 | 22.93 |
| 2024-05-14 | 26.08 |
| 2024-05-13 | 25.03 |
| 2024-05-10 | 23.98 |
| 2024-05-09 | 20.83 |
| 2024-05-08 | 19.78 |
| 2024-05-07 | 21.88 |
| 2024-05-06 | 19.78 |
| 2024-05-03 | 16.62 |
| 2024-05-02 | 16.62 |
| 2024-04-30 | 11.37 |
| 2024-04-29 | 10.32 |
| 2024-04-26 | 13.47 |
| 2024-04-25 | 17.67 |
| 2024-04-24 | 16.62 |
| 2024-04-23 | 20.83 |
| 2024-04-22 | 20.83 |
| 2024-04-19 | 23.98 |
| 2024-04-18 | 22.93 |
| 2024-04-17 | 21.88 |
| 2024-04-16 | 28.18 |
| 2024-04-15 | 26.08 |
| 2024-04-12 | 37.64 |
| 2024-04-11 | 30.28 |
| 2024-04-10 | 35.54 |
| 2024-04-09 | 25.03 |
| 2024-04-08 | 22.93 |
| 2024-04-05 | 18.73 |
| 2024-04-03 | 18.73 |
| 2024-04-02 | 7.17 |
| 2024-03-28 | -3.34 |
| 2024-03-27 | -3.34 |
| 2024-03-26 | -3.34 |
| 2024-03-25 | 5.07 |
| 2024-03-22 | 11.37 |
| 2024-03-21 | 15.57 |
| 2024-03-20 | 10.32 |
| 2024-03-19 | 4.02 |
| 2024-03-18 | 2.97 |
| 2024-03-15 | -5.44 |
| 2024-03-14 | -13.85 |
| 2024-03-13 | -12.79 |
| 2024-03-12 | -12.79 |
| 2024-03-11 | -9.64 |
| 2024-03-08 | -14.90 |
| 2024-03-07 | -14.90 |
| 2024-03-06 | -15.95 |
| 2024-03-05 | -15.95 |
| 2024-03-04 | -14.90 |
| 2024-03-01 | -17.00 |
| 2024-02-29 | -17.00 |
| 2024-02-28 | -20.15 |
| 2024-02-27 | -18.05 |
| 2024-02-26 | -18.05 |
| 2024-02-23 | -21.20 |
| 2024-02-22 | -25.40 |
| 2024-02-21 | -24.35 |
| 2024-02-20 | -23.30 |
| 2024-02-19 | -22.25 |
| 2024-02-16 | -26.45 |
| 2024-02-15 | -28.55 |
| 2024-02-14 | -27.50 |
| 2024-02-09 | -27.50 |
| 2024-02-08 | -29.61 |
| 2024-02-07 | -28.55 |
| 2024-02-06 | -28.55 |
| 2024-02-05 | -29.61 |
| 2024-02-02 | -27.50 |
| 2024-02-01 | -24.35 |
| 2024-01-31 | -25.40 |
| 2024-01-30 | -22.25 |
| 2024-01-29 | -22.25 |
| 2024-01-26 | -21.20 |
| 2024-01-25 | -23.30 |
| 2024-01-24 | -24.35 |
| 2024-01-23 | -26.45 |
| 2024-01-22 | -25.40 |
| 2024-01-19 | -20.15 |
| 2024-01-18 | -19.10 |
| 2024-01-17 | -20.15 |
| 2024-01-16 | -18.05 |
| 2024-01-15 | -19.10 |
| 2024-01-12 | -20.15 |
| 2024-01-11 | -17.00 |
| 2024-01-10 | -17.00 |
| 2024-01-09 | -17.00 |
| 2024-01-08 | -18.05 |
| 2024-01-05 | -18.05 |
| 2024-01-04 | -13.85 |
| 2024-01-03 | -12.79 |
| 2024-01-02 | -9.64 |
| 2023-12-29 | -15.95 |
| 2023-12-28 | -18.05 |
| 2023-12-27 | -18.05 |
| 2023-12-22 | -19.10 |
| 2023-12-21 | -17.00 |
| 2023-12-20 | -19.10 |
| 2023-12-19 | -20.15 |
| 2023-12-18 | -20.15 |
| 2023-12-15 | -20.15 |
| 2023-12-14 | -21.20 |
| 2023-12-13 | -21.20 |
| 2023-12-12 | -20.15 |
| 2023-12-11 | -19.10 |
| 2023-12-08 | -18.05 |
| 2023-12-07 | -19.10 |
| 2023-12-06 | -14.90 |
| 2023-12-05 | -12.79 |
| 2023-12-04 | -12.79 |
| 2023-12-01 | -17.00 |
| 2023-11-30 | -17.00 |
| 2023-11-29 | -18.05 |
| 2023-11-28 | -19.10 |
| 2023-11-27 | -17.00 |
| 2023-11-24 | -20.15 |
| 2023-11-23 | -20.15 |
| 2023-11-22 | -18.05 |
| 2023-11-21 | -15.95 |
| 2023-11-20 | -20.15 |
| 2023-11-17 | -21.20 |
| 2023-11-16 | -21.20 |
| 2023-11-15 | -15.95 |
| 2023-11-14 | -15.95 |
| 2023-11-13 | -26.45 |
| 2023-11-10 | -26.45 |
| 2023-11-09 | -26.45 |
| 2023-11-08 | -27.50 |
| 2023-11-07 | -26.45 |
| 2023-11-06 | -26.45 |
| 2023-11-03 | -26.45 |
| 2023-11-02 | -26.45 |
| 2023-11-01 | -26.45 |
| 2023-10-31 | -25.40 |
| 2023-10-30 | -27.50 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -32.76 |
| 2023-10-25 | -31.71 |
| 2023-10-24 | -34.86 |
| 2023-10-20 | -31.71 |
| 2023-10-19 | -32.76 |
| 2023-10-18 | -30.66 |
| 2023-10-17 | -30.66 |
| 2023-10-16 | -31.71 |
| 2023-10-13 | -31.71 |
| 2023-10-12 | -31.71 |
| 2023-10-11 | -30.66 |
| 2023-10-10 | -33.81 |
| 2023-10-09 | -33.81 |
| 2023-10-06 | -30.66 |
| 2023-10-05 | -33.81 |
| 2023-10-04 | -33.81 |
| 2023-10-03 | -31.77 |
| 2023-09-29 | -30.75 |
| 2023-09-28 | -30.75 |
| 2023-09-27 | -29.73 |
| 2023-09-26 | -29.73 |
| 2023-09-25 | -27.70 |
| 2023-09-22 | -32.79 |
| 2023-09-21 | -30.75 |
| 2023-09-20 | -30.75 |
| 2023-09-19 | -32.79 |
| 2023-09-18 | -30.75 |
| 2023-09-15 | -29.73 |
| 2023-09-14 | -26.68 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -27.70 |
| 2023-09-11 | -28.72 |
| 2023-09-07 | -26.68 |
| 2023-09-06 | -27.70 |
| 2023-09-05 | -25.66 |
| 2023-09-04 | -24.64 |
| 2023-08-31 | -29.73 |
| 2023-08-30 | -28.72 |
| 2023-08-29 | -29.73 |
| 2023-08-28 | -29.73 |
| 2023-08-25 | -28.72 |
| 2023-08-24 | -28.72 |
| 2023-08-23 | -30.75 |
| 2023-08-22 | -26.68 |
| 2023-08-21 | -27.70 |
| 2023-08-18 | -28.72 |
| 2023-08-17 | -33.81 |
| 2023-08-16 | -34.83 |
| 2023-08-15 | -24.64 |
| 2023-08-14 | -24.64 |
| 2023-08-11 | -23.62 |
| 2023-08-10 | -24.64 |
| 2023-08-09 | -24.64 |
| 2023-08-08 | -24.64 |
| 2023-08-07 | -24.64 |
| 2023-08-04 | -23.62 |
| 2023-08-03 | -23.62 |
| 2023-08-02 | -23.62 |
| 2023-08-01 | -21.59 |
| 2023-07-31 | -23.62 |
| 2023-07-28 | -21.59 |
| 2023-07-27 | -21.59 |
| 2023-07-26 | -21.59 |
| 2023-07-25 | -21.59 |
| 2023-07-24 | -21.59 |
| 2023-07-21 | -21.59 |
| 2023-07-20 | -20.57 |
| 2023-07-19 | -21.59 |
| 2023-07-18 | -19.55 |
| 2023-07-14 | -19.55 |
| 2023-07-13 | -19.55 |
| 2023-07-12 | -21.59 |
| 2023-07-11 | -21.59 |
| 2023-07-10 | -19.55 |
| 2023-07-07 | -21.59 |
| 2023-07-06 | -21.59 |
| 2023-07-05 | -20.57 |
| 2023-07-04 | -21.59 |
| 2023-07-03 | -21.59 |
| 2023-06-30 | -21.59 |
| 2023-06-29 | -21.59 |
| 2023-06-28 | -21.59 |
| 2023-06-27 | -21.59 |
| 2023-06-26 | -21.59 |
| 2023-06-23 | -20.57 |
| 2023-06-21 | -20.57 |
| 2023-06-20 | -17.51 |
| 2023-06-19 | -17.51 |
| 2023-06-16 | -17.51 |
| 2023-06-15 | -17.51 |
| 2023-06-14 | -18.53 |
| 2023-06-13 | -17.51 |
| 2023-06-12 | -16.50 |
| 2023-06-09 | -14.46 |
| 2023-06-08 | -20.57 |
| 2023-06-07 | -17.51 |
| 2023-06-06 | -16.50 |
| 2023-06-05 | -23.62 |
| 2023-06-02 | -22.61 |
| 2023-06-01 | -23.62 |
| 2023-05-31 | -23.62 |
| 2023-05-30 | -22.61 |
| 2023-05-29 | -21.59 |
| 2023-05-25 | -22.61 |
| 2023-05-24 | -21.59 |
| 2023-05-23 | -22.61 |
| 2023-05-22 | -20.57 |
| 2023-05-19 | -20.57 |
| 2023-05-18 | -20.57 |
| 2023-05-17 | -19.55 |
| 2023-05-16 | -19.55 |
| 2023-05-15 | -19.55 |
| 2023-05-12 | -18.53 |
| 2023-05-11 | -18.53 |
| 2023-05-10 | -18.53 |
| 2023-05-09 | -18.53 |
| 2023-05-08 | -18.53 |
| 2023-05-05 | -19.55 |
| 2023-05-04 | -18.53 |
| 2023-05-03 | -20.57 |
| 2023-05-02 | -20.57 |
| 2023-04-28 | -19.55 |
| 2023-04-27 | -19.55 |
| 2023-04-26 | -18.53 |
| 2023-04-25 | -17.51 |
| 2023-04-24 | -18.53 |
| 2023-04-21 | -16.50 |
| 2023-04-20 | -12.42 |
| 2023-04-19 | -13.44 |
| 2023-04-18 | -12.42 |
| 2023-04-17 | -11.40 |
| 2023-04-14 | -9.37 |
| 2023-04-13 | -10.39 |
| 2023-04-12 | -15.48 |
| 2023-04-11 | -16.50 |
| 2023-04-06 | -18.53 |
| 2023-04-04 | -19.55 |
| 2023-04-03 | -20.57 |
| 2023-03-31 | -19.55 |
| 2023-03-30 | -20.57 |
| 2023-03-29 | -22.61 |
| 2023-03-28 | -20.57 |
| 2023-03-27 | -20.57 |
| 2023-03-24 | -20.57 |
| 2023-03-23 | -17.51 |
| 2023-03-22 | -20.57 |
| 2023-03-21 | -20.57 |
| 2023-03-20 | -20.57 |
| 2023-03-17 | -22.61 |
| 2023-03-16 | -23.62 |
| 2023-03-15 | -23.62 |
| 2023-03-14 | -19.55 |
| 2023-03-13 | -21.59 |
| 2023-03-10 | -22.61 |
| 2023-03-09 | -22.61 |
| 2023-03-08 | -21.59 |
| 2023-03-07 | -21.59 |
| 2023-03-06 | -21.59 |
| 2023-03-03 | -21.59 |
| 2023-03-02 | -23.62 |
| 2023-03-01 | -22.61 |
| 2023-02-28 | -23.62 |
| 2023-02-27 | -24.64 |
| 2023-02-24 | -24.64 |
| 2023-02-23 | -24.64 |
| 2023-02-22 | -22.61 |
| 2023-02-21 | -20.57 |
| 2023-02-20 | -21.59 |
| 2023-02-17 | -21.59 |
| 2023-02-16 | -20.57 |
| 2023-02-15 | -19.55 |
| 2023-02-14 | -21.59 |
| 2023-02-13 | -20.57 |
| 2023-02-10 | -18.53 |
| 2023-02-09 | -14.46 |
| 2023-02-08 | -16.50 |
| 2023-02-07 | -14.46 |
| 2023-02-06 | -15.48 |
| 2023-02-03 | -12.42 |
| 2023-02-02 | -12.42 |
| 2023-02-01 | -12.42 |
| 2023-01-31 | -13.44 |
| 2023-01-30 | -11.40 |
| 2023-01-27 | -7.33 |
| 2023-01-26 | -8.35 |
| 2023-01-20 | -13.44 |
| 2023-01-19 | -17.51 |
| 2023-01-18 | -16.50 |
| 2023-01-17 | -16.50 |
| 2023-01-16 | -17.51 |
| 2023-01-13 | -16.50 |
| 2023-01-12 | -15.48 |
| 2023-01-11 | -15.48 |
| 2023-01-10 | -12.42 |
| 2023-01-09 | -16.50 |
| 2023-01-06 | -18.53 |
| 2023-01-05 | -17.51 |
| 2023-01-04 | -19.55 |
| 2023-01-03 | -20.57 |
| 2022-12-30 | -19.55 |
| 2022-12-29 | -18.53 |
| 2022-12-28 | -18.53 |
| 2022-12-23 | -19.55 |
| 2022-12-22 | -19.55 |
| 2022-12-21 | -19.55 |
| 2022-12-20 | -17.51 |
| 2022-12-19 | -17.51 |
| 2022-12-16 | -17.51 |
| 2022-12-15 | -17.51 |
| 2022-12-14 | -17.51 |
| 2022-12-13 | -15.48 |
| 2022-12-12 | -13.44 |
| 2022-12-09 | -13.44 |
| 2022-12-08 | -15.48 |
| 2022-12-07 | -14.46 |
| 2022-12-06 | -13.44 |
| 2022-12-05 | -13.44 |
| 2022-12-02 | -14.46 |
| 2022-12-01 | -14.46 |
| 2022-11-30 | -16.50 |
| 2022-11-29 | -16.50 |
| 2022-11-28 | -16.50 |
| 2022-11-25 | -15.48 |
| 2022-11-24 | -16.50 |
| 2022-11-23 | -16.50 |
| 2022-11-22 | -14.46 |
| 2022-11-21 | -11.40 |
| 2022-11-18 | -13.44 |
| 2022-11-17 | -17.51 |
| 2022-11-16 | -17.51 |
| 2022-11-15 | -19.55 |
| 2022-11-14 | -20.57 |
| 2022-11-11 | -23.62 |
| 2022-11-10 | -25.66 |
| 2022-11-09 | -24.64 |
| 2022-11-08 | -22.61 |
| 2022-11-07 | -21.59 |
| 2022-11-04 | -24.64 |
| 2022-11-03 | -27.70 |
| 2022-11-02 | -25.66 |
| 2022-11-01 | -24.64 |
| 2022-10-31 | -26.68 |
| 2022-10-28 | -25.66 |
| 2022-10-27 | -25.66 |
| 2022-10-26 | -24.64 |
| 2022-10-25 | -28.72 |
| 2022-10-24 | -26.68 |
| 2022-10-21 | -25.66 |
| 2022-10-20 | -26.68 |
| 2022-10-19 | -23.62 |
| 2022-10-18 | -22.61 |
| 2022-10-17 | -23.62 |
| 2022-10-14 | -23.62 |
| 2022-10-13 | -23.62 |
| 2022-10-12 | -23.62 |
| 2022-10-11 | -22.61 |
| 2022-10-10 | -22.61 |
| 2022-10-07 | -22.61 |
| 2022-10-06 | -20.57 |
| 2022-10-05 | -18.53 |
| 2022-10-03 | -24.64 |
| 2022-09-30 | -23.65 |
| 2022-09-29 | -22.66 |
| 2022-09-28 | -23.65 |
| 2022-09-27 | -20.68 |
| 2022-09-26 | -20.68 |
| 2022-09-23 | -20.68 |
| 2022-09-22 | -22.66 |
| 2022-09-21 | -19.69 |
| 2022-09-20 | -19.69 |
| 2022-09-19 | -19.69 |
| 2022-09-16 | -19.69 |
| 2022-09-15 | -19.69 |
| 2022-09-14 | -20.68 |
| 2022-09-13 | -19.69 |
| 2022-09-09 | -18.69 |
| 2022-09-08 | -19.69 |
| 2022-09-07 | -20.68 |
| 2022-09-06 | -18.69 |
| 2022-09-05 | -20.68 |
| 2022-09-02 | -16.71 |
| 2022-09-01 | -16.71 |
| 2022-08-31 | -16.71 |
| 2022-08-30 | -14.73 |
| 2022-08-29 | -15.72 |
| 2022-08-26 | -19.69 |
| 2022-08-25 | -18.69 |
| 2022-08-24 | -19.69 |
| 2022-08-23 | -20.68 |
| 2022-08-22 | -18.69 |
| 2022-08-19 | -19.69 |
| 2022-08-18 | -19.69 |
| 2022-08-17 | -19.69 |
| 2022-08-16 | -19.69 |
| 2022-08-15 | -18.69 |
| 2022-08-12 | -18.69 |
| 2022-08-11 | -18.69 |
| 2022-08-10 | -16.71 |
| 2022-08-09 | -17.70 |
| 2022-08-08 | -16.71 |
| 2022-08-05 | -16.71 |
| 2022-08-04 | -17.70 |
| 2022-08-03 | -18.69 |
| 2022-08-02 | -19.69 |
| 2022-08-01 | -20.68 |
| 2022-07-29 | 5.10 |
| 2022-07-28 | 9.07 |
| 2022-07-27 | 7.09 |
| 2022-07-26 | 6.09 |
| 2022-07-25 | 4.11 |
| 2022-07-22 | 7.09 |
| 2022-07-21 | 9.07 |
| 2022-07-20 | 11.05 |
| 2022-07-19 | 8.08 |
| 2022-07-18 | 10.06 |
| 2022-07-15 | 11.05 |
| 2022-07-14 | 13.04 |
| 2022-07-13 | 11.05 |
| 2022-07-12 | 13.04 |
| 2022-07-11 | 15.02 |
| 2022-07-08 | 16.01 |
| 2022-07-07 | 16.01 |
| 2022-07-06 | 17.00 |
| 2022-07-05 | 18.98 |
| 2022-07-04 | 17.99 |
| 2022-06-30 | 21.96 |
| 2022-06-29 | 22.95 |
| 2022-06-28 | 24.93 |
| 2022-06-27 | 20.97 |
| 2022-06-24 | 20.97 |
| 2022-06-23 | 19.98 |
| 2022-06-22 | 19.98 |
| 2022-06-21 | 18.98 |
| 2022-06-20 | 20.97 |
| 2022-06-17 | 20.97 |
| 2022-06-16 | 20.97 |
| 2022-06-15 | 20.97 |
| 2022-06-14 | 19.98 |
| 2022-06-13 | 22.95 |
| 2022-06-10 | 24.93 |
| 2022-06-09 | 25.93 |
| 2022-06-08 | 28.90 |
| 2022-06-07 | 26.92 |
| 2022-06-06 | 23.94 |
| 2022-06-02 | 25.93 |
| 2022-06-01 | 28.90 |
| 2022-05-31 | 33.86 |
| 2022-05-30 | 31.87 |
| 2022-05-27 | 30.97 |
| 2022-05-26 | 30.97 |
| 2022-05-25 | 30.97 |
| 2022-05-24 | 30.06 |
| 2022-05-23 | 32.78 |
| 2022-05-20 | 28.24 |
| 2022-05-19 | 25.51 |
| 2022-05-18 | 28.24 |
| 2022-05-17 | 27.33 |
| 2022-05-16 | 27.33 |
| 2022-05-13 | 26.42 |
| 2022-05-12 | 25.51 |
| 2022-05-11 | 27.33 |
| 2022-05-10 | 30.97 |
| 2022-05-06 | 28.24 |
| 2022-05-05 | 30.97 |
| 2022-05-04 | 31.87 |
| 2022-05-03 | 30.97 |
| 2022-04-29 | 31.87 |
| 2022-04-28 | 31.87 |
| 2022-04-27 | 30.97 |
| 2022-04-26 | 31.87 |
| 2022-04-25 | 30.06 |
| 2022-04-22 | 33.69 |
| 2022-04-21 | 33.69 |
| 2022-04-20 | 35.51 |
| 2022-04-19 | 38.24 |
| 2022-04-14 | 39.15 |
| 2022-04-13 | 36.42 |
| 2022-04-12 | 31.87 |
| 2022-04-11 | 33.69 |
| 2022-04-08 | 36.42 |
| 2022-04-07 | 38.24 |
| 2022-04-06 | 38.24 |
| 2022-04-04 | 38.24 |
| 2022-04-01 | 38.24 |
| 2022-03-31 | 38.24 |
| 2022-03-30 | 38.24 |
| 2022-03-29 | 36.42 |
| 2022-03-28 | 34.60 |
| 2022-03-25 | 32.78 |
| 2022-03-24 | 36.42 |
| 2022-03-23 | 31.87 |
| 2022-03-22 | 32.78 |
| 2022-03-21 | 33.69 |
| 2022-03-18 | 25.51 |
| 2022-03-17 | 19.14 |
| 2022-03-16 | 18.23 |
| 2022-03-15 | 9.14 |
| 2022-03-14 | 15.50 |
| 2022-03-11 | 28.24 |
| 2022-03-10 | 28.24 |
| 2022-03-09 | 23.69 |
| 2022-03-08 | 25.51 |
| 2022-03-07 | 30.06 |
| 2022-03-04 | 31.87 |
| 2022-03-03 | 33.69 |
| 2022-03-02 | 34.60 |
| 2022-03-01 | 33.69 |
| 2022-02-28 | 33.69 |
| 2022-02-25 | 32.78 |
| 2022-02-24 | 35.51 |
| 2022-02-23 | 38.24 |
| 2022-02-22 | 40.06 |
| 2022-02-21 | 42.79 |
| 2022-02-18 | 42.79 |
| 2022-02-17 | 44.61 |
| 2022-02-16 | 42.79 |
| 2022-02-15 | 41.88 |
| 2022-02-14 | 44.61 |
| 2022-02-11 | 46.43 |
| 2022-02-10 | 46.43 |
| 2022-02-09 | 45.52 |
| 2022-02-08 | 45.52 |
| 2022-02-07 | 44.61 |
| 2022-02-04 | 40.06 |
| 2022-01-31 | 36.42 |
| 2022-01-28 | 35.51 |
| 2022-01-27 | 33.69 |
| 2022-01-26 | 37.33 |
| 2022-01-25 | 36.42 |
| 2022-01-24 | 34.60 |
| 2022-01-21 | 35.51 |
| 2022-01-20 | 34.60 |
| 2022-01-19 | 34.60 |
| 2022-01-18 | 32.78 |
| 2022-01-17 | 29.15 |
| 2022-01-14 | 28.24 |
| 2022-01-13 | 30.06 |
| 2022-01-12 | 32.78 |
| 2022-01-11 | 30.97 |
| 2022-01-10 | 29.15 |
| 2022-01-07 | 23.69 |
| 2022-01-06 | 20.05 |
| 2022-01-05 | 20.05 |
| 2022-01-04 | 24.60 |
| 2022-01-03 | 20.96 |
| 2021-12-31 | 21.87 |
| 2021-12-30 | 21.87 |
| 2021-12-29 | 23.69 |
| 2021-12-28 | 22.78 |
| 2021-12-24 | 25.51 |
| 2021-12-23 | 24.60 |
| 2021-12-22 | 22.78 |
| 2021-12-21 | 21.87 |
| 2021-12-20 | 22.78 |
| 2021-12-17 | 26.42 |
| 2021-12-16 | 21.87 |
| 2021-12-15 | 18.23 |
| 2021-12-14 | 20.05 |
| 2021-12-13 | 21.87 |
| 2021-12-10 | 23.69 |
| 2021-12-09 | 25.51 |
| 2021-12-08 | 24.60 |
| 2021-12-07 | 23.69 |
| 2021-12-06 | 21.87 |
| 2021-12-03 | 22.78 |
| 2021-12-02 | 24.60 |
| 2021-12-01 | 20.96 |
| 2021-11-30 | 20.96 |
| 2021-11-29 | 19.14 |
| 2021-11-26 | 20.96 |
| 2021-11-25 | 25.51 |
| 2021-11-24 | 21.87 |
| 2021-11-23 | 21.87 |
| 2021-11-22 | 20.96 |
| 2021-11-19 | 20.05 |
| 2021-11-18 | 20.96 |
| 2021-11-17 | 23.69 |
| 2021-11-16 | 25.51 |
| 2021-11-15 | 22.78 |
| 2021-11-12 | 23.69 |
| 2021-11-11 | 27.33 |
| 2021-11-10 | 25.51 |
| 2021-11-09 | 24.60 |
| 2021-11-08 | 24.60 |
| 2021-11-05 | 19.14 |
| 2021-11-04 | 25.51 |
| 2021-11-03 | 29.15 |
| 2021-11-02 | 24.60 |
| 2021-11-01 | 26.42 |
| 2021-10-29 | 29.15 |
| 2021-10-28 | 33.69 |
| 2021-10-27 | 36.42 |
| 2021-10-26 | 38.24 |
| 2021-10-25 | 36.42 |
| 2021-10-22 | 46.43 |
| 2021-10-21 | 43.70 |
| 2021-10-20 | 36.42 |
| 2021-10-19 | 36.42 |
| 2021-10-18 | 32.78 |
| 2021-10-15 | 29.15 |
| 2021-10-12 | 30.97 |
| 2021-10-11 | 28.24 |
| 2021-10-08 | 31.87 |
| 2021-10-07 | 31.87 |
| 2021-10-06 | 39.15 |
| 2021-10-05 | 43.70 |
| 2021-10-04 | 34.60 |
| 2021-09-30 | 40.97 |
| 2021-09-29 | 40.97 |
| 2021-09-28 | 40.09 |
| 2021-09-27 | 43.60 |
| 2021-09-24 | 37.47 |
| 2021-09-23 | 54.10 |
| 2021-09-21 | 50.60 |
| 2021-09-20 | 52.35 |
| 2021-09-17 | 64.61 |
| 2021-09-16 | 62.86 |
| 2021-09-15 | 68.99 |
| 2021-09-14 | 64.61 |
| 2021-09-13 | 75.12 |
| 2021-09-10 | 83.00 |
| 2021-09-09 | 82.12 |
| 2021-09-08 | 81.25 |
| 2021-09-07 | 96.13 |
| 2021-09-06 | 99.63 |
| 2021-09-03 | 70.74 |
| 2021-09-02 | 55.85 |
| 2021-09-01 | 38.34 |
| 2021-08-31 | 28.71 |
| 2021-08-30 | 27.84 |
| 2021-08-27 | 21.71 |
| 2021-08-26 | 24.33 |
| 2021-08-25 | 25.21 |
| 2021-08-24 | 27.84 |
| 2021-08-23 | 22.58 |
| 2021-08-20 | 22.58 |
| 2021-08-19 | 27.84 |
| 2021-08-18 | 28.71 |
| 2021-08-17 | 27.84 |
| 2021-08-16 | 32.21 |
| 2021-08-13 | 29.59 |
| 2021-08-12 | 27.84 |
| 2021-08-11 | 26.96 |
| 2021-08-10 | 26.08 |
| 2021-08-09 | 26.08 |
| 2021-08-06 | 19.96 |
| 2021-08-05 | 22.58 |
| 2021-08-04 | 23.46 |
| 2021-08-03 | 24.33 |
| 2021-08-02 | 25.21 |
| 2021-07-30 | 20.83 |
| 2021-07-29 | 28.71 |
| 2021-07-28 | 22.58 |
| 2021-07-27 | 19.08 |
| 2021-07-26 | 27.84 |
| 2021-07-23 | 29.59 |
| 2021-07-22 | 26.08 |
| 2021-07-21 | 27.84 |
| 2021-07-20 | 26.08 |
| 2021-07-19 | 30.46 |
| 2021-07-16 | 34.84 |
| 2021-07-15 | 31.34 |
| 2021-07-14 | 31.34 |
| 2021-07-13 | 31.34 |
| 2021-07-12 | 20.83 |
| 2021-07-09 | 12.08 |
| 2021-07-08 | 8.57 |
| 2021-07-07 | 7.70 |
| 2021-07-06 | 10.32 |
| 2021-07-05 | 8.57 |
| 2021-07-02 | 10.32 |
| 2021-06-30 | 15.58 |
| 2021-06-29 | 14.70 |
| 2021-06-28 | 16.45 |
| 2021-06-25 | 16.45 |
| 2021-06-24 | 11.20 |
| 2021-06-23 | 9.45 |
| 2021-06-22 | 9.45 |
| 2021-06-21 | 8.57 |
| 2021-06-18 | 13.83 |
| 2021-06-17 | 8.57 |
| 2021-06-16 | 11.20 |
| 2021-06-15 | 15.58 |
| 2021-06-11 | 15.58 |
| 2021-06-10 | 18.20 |
| 2021-06-09 | 15.58 |
| 2021-06-08 | 13.83 |
| 2021-06-07 | 13.83 |
| 2021-06-04 | 17.33 |
| 2021-06-03 | 15.58 |
| 2021-06-02 | 18.20 |
| 2021-06-01 | 19.08 |
| 2021-05-31 | 17.33 |
| 2021-05-28 | 17.33 |
| 2021-05-27 | 17.33 |
| 2021-05-26 | 17.33 |
| 2021-05-25 | 17.33 |
| 2021-05-24 | 16.50 |
| 2021-05-21 | 20.63 |
| 2021-05-20 | 22.29 |
| 2021-05-18 | 21.46 |
| 2021-05-17 | 21.46 |
| 2021-05-14 | 23.94 |
| 2021-05-13 | 28.90 |
| 2021-05-12 | 28.90 |
| 2021-05-11 | 28.07 |
| 2021-05-10 | 33.85 |
| 2021-05-07 | 22.29 |
| 2021-05-06 | 32.20 |
| 2021-05-05 | 29.72 |
| 2021-05-04 | 24.77 |
| 2021-05-03 | 23.11 |
| 2021-04-30 | 21.46 |
| 2021-04-29 | 23.94 |
| 2021-04-28 | 22.29 |
| 2021-04-27 | 28.90 |
| 2021-04-26 | 20.63 |
| 2021-04-23 | 23.94 |
| 2021-04-22 | 23.94 |
| 2021-04-21 | 21.46 |
| 2021-04-20 | 21.46 |
| 2021-04-19 | 23.11 |
| 2021-04-16 | 23.11 |
| 2021-04-15 | 25.59 |
| 2021-04-14 | 23.11 |
| 2021-04-13 | 20.63 |
| 2021-04-12 | 23.11 |
| 2021-04-09 | 20.63 |
| 2021-04-08 | 17.33 |
| 2021-04-07 | 11.55 |
| 2021-04-01 | 14.02 |
| 2021-03-31 | 10.72 |
| 2021-03-30 | 14.02 |
| 2021-03-29 | 14.02 |
| 2021-03-26 | 13.20 |
| 2021-03-25 | 16.50 |
| 2021-03-24 | 12.37 |
| 2021-03-23 | 12.37 |
| 2021-03-22 | 12.37 |
| 2021-03-19 | 14.85 |
| 2021-03-18 | 15.68 |
| 2021-03-17 | 15.68 |
| 2021-03-16 | 17.33 |
| 2021-03-15 | 17.33 |
| 2021-03-12 | 16.50 |
| 2021-03-11 | 17.33 |
| 2021-03-10 | 14.02 |
| 2021-03-09 | 12.37 |
| 2021-03-08 | 13.20 |
| 2021-03-05 | 16.50 |
| 2021-03-04 | 22.29 |
| 2021-03-03 | 25.59 |
| 2021-03-02 | 16.50 |
| 2021-03-01 | 16.50 |
| 2021-02-26 | 18.16 |
| 2021-02-25 | 17.33 |
| 2021-02-24 | 9.89 |
| 2021-02-23 | 17.33 |
| 2021-02-22 | 19.81 |
| 2021-02-19 | 35.51 |
| 2021-02-18 | 40.46 |
| 2021-02-17 | 50.38 |
| 2021-02-16 | 41.29 |
| 2021-02-11 | 28.90 |
| 2021-02-10 | 24.77 |
| 2021-02-09 | 22.29 |
| 2021-02-08 | 20.63 |
| 2021-02-05 | 22.29 |
| 2021-02-04 | 23.94 |
| 2021-02-03 | 23.94 |
| 2021-02-02 | 19.81 |
| 2021-02-01 | 17.33 |
| 2021-01-29 | 12.37 |
| 2021-01-28 | 14.85 |
| 2021-01-27 | 15.68 |
| 2021-01-26 | 13.20 |
| 2021-01-25 | 16.50 |
| 2021-01-22 | 19.81 |
| 2021-01-21 | 23.94 |
| 2021-01-20 | 18.98 |
| 2021-01-19 | 12.37 |
| 2021-01-18 | 12.37 |
| 2021-01-15 | 7.41 |
| 2021-01-14 | 9.07 |
| 2021-01-13 | 11.55 |
| 2021-01-12 | 12.37 |
| 2021-01-11 | 13.20 |
| 2021-01-08 | 14.02 |
| 2021-01-07 | 14.85 |
| 2021-01-06 | 15.68 |
| 2021-01-05 | 14.85 |
| 2021-01-04 | 15.68 |
| 2020-12-31 | 13.20 |
| 2020-12-30 | 14.85 |
| 2020-12-29 | 13.20 |
| 2020-12-28 | 14.85 |
| 2020-12-24 | 20.63 |
| 2020-12-23 | 21.46 |
| 2020-12-22 | 23.94 |
| 2020-12-21 | 29.72 |
| 2020-12-18 | 28.90 |
| 2020-12-17 | 28.07 |
| 2020-12-16 | 26.42 |
| 2020-12-15 | 28.07 |
| 2020-12-14 | 30.55 |
| 2020-12-11 | 29.72 |
| 2020-12-10 | 22.29 |
| 2020-12-09 | 23.94 |
| 2020-12-08 | 27.24 |
| 2020-12-07 | 27.24 |
| 2020-12-04 | 28.90 |
| 2020-12-03 | 28.90 |
| 2020-12-02 | 24.77 |
| 2020-12-01 | 28.90 |
| 2020-11-30 | 29.72 |
| 2020-11-27 | 29.72 |
| 2020-11-26 | 29.72 |
| 2020-11-25 | 30.55 |
| 2020-11-24 | 35.51 |
| 2020-11-23 | 33.03 |
| 2020-11-20 | 33.03 |
| 2020-11-19 | 33.03 |
| 2020-11-18 | 35.51 |
| 2020-11-17 | 38.81 |
| 2020-11-16 | 38.81 |
| 2020-11-13 | 37.16 |
| 2020-11-12 | 28.90 |
| 2020-11-11 | 32.20 |
| 2020-11-10 | 30.55 |
| 2020-11-09 | 31.38 |
| 2020-11-06 | 36.33 |
| 2020-11-05 | 36.33 |
| 2020-11-04 | 38.81 |
| 2020-11-03 | 35.51 |
| 2020-11-02 | 32.20 |
| 2020-10-30 | 31.38 |
| 2020-10-29 | 28.07 |
| 2020-10-28 | 32.20 |
| 2020-10-27 | 37.16 |
| 2020-10-23 | 43.77 |
| 2020-10-22 | 36.50 |
| 2020-10-21 | 23.58 |
| 2020-10-20 | 24.38 |
| 2020-10-19 | 23.58 |
| 2020-10-16 | 24.38 |
| 2020-10-15 | 21.15 |
| 2020-10-14 | 24.38 |
| 2020-10-12 | 26.00 |
| 2020-10-09 | 29.23 |
| 2020-10-08 | 28.42 |
| 2020-10-07 | 26.00 |
| 2020-10-06 | 33.27 |
| 2020-10-05 | 32.46 |
| 2020-09-30 | 26.00 |
| 2020-09-29 | 19.54 |
| 2020-09-28 | 17.12 |
| 2020-09-25 | 7.42 |
| 2020-09-24 | 3.38 |
| 2020-09-23 | 11.46 |
| 2020-09-22 | 13.08 |
| 2020-09-21 | 16.31 |
| 2020-09-18 | 19.54 |
| 2020-09-17 | 17.92 |
| 2020-09-16 | 22.77 |
| 2020-09-15 | 17.12 |
| 2020-09-14 | 19.54 |
| 2020-09-11 | 15.50 |
| 2020-09-10 | 15.50 |
| 2020-09-09 | 19.54 |
| 2020-09-08 | 16.31 |
| 2020-09-07 | 13.88 |
| 2020-09-04 | 17.12 |
| 2020-09-03 | 20.35 |
| 2020-09-02 | 22.77 |
| 2020-09-01 | 26.81 |
| 2020-08-31 | 28.42 |
| 2020-08-28 | 28.42 |
| 2020-08-27 | 29.23 |
| 2020-08-26 | 28.42 |
| 2020-08-25 | 34.88 |
| 2020-08-24 | 33.27 |
| 2020-08-21 | 32.46 |
| 2020-08-20 | 32.46 |
| 2020-08-19 | 30.85 |
| 2020-08-18 | 27.62 |
| 2020-08-17 | 18.73 |
| 2020-08-14 | 17.12 |
| 2020-08-13 | 14.69 |
| 2020-08-12 | 17.12 |
| 2020-08-11 | 25.19 |
| 2020-08-10 | 25.19 |
| 2020-08-07 | 27.62 |
| 2020-08-06 | 35.69 |
| 2020-08-05 | 32.46 |
| 2020-08-04 | 30.04 |
| 2020-08-03 | 31.65 |
| 2020-07-31 | 33.27 |
| 2020-07-30 | 36.50 |
| 2020-07-29 | 37.31 |
| 2020-07-28 | 34.08 |
| 2020-07-27 | 34.88 |
| 2020-07-24 | 35.69 |
| 2020-07-23 | 38.92 |
| 2020-07-22 | 37.31 |
| 2020-07-21 | 38.12 |
| 2020-07-20 | 33.27 |
| 2020-07-17 | 37.31 |
| 2020-07-16 | 35.69 |
| 2020-07-15 | 44.58 |
| 2020-07-14 | 42.15 |
| 2020-07-13 | 47.81 |
| 2020-07-10 | 44.58 |
| 2020-07-09 | 48.62 |
| 2020-07-08 | 47.00 |
| 2020-07-07 | 31.65 |
| 2020-07-06 | 26.81 |
| 2020-07-03 | 26.00 |
| 2020-07-02 | 31.65 |
| 2020-06-30 | 31.65 |
| 2020-06-29 | 29.23 |
| 2020-06-26 | 31.65 |
| 2020-06-24 | 26.81 |
| 2020-06-23 | 33.27 |
| 2020-06-22 | 34.08 |
| 2020-06-19 | 36.50 |
| 2020-06-18 | 35.69 |
| 2020-06-17 | 36.50 |
| 2020-06-16 | 34.08 |
| 2020-06-15 | 26.81 |
| 2020-06-12 | 26.00 |
| 2020-06-11 | 25.19 |
| 2020-06-10 | 27.62 |
| 2020-06-09 | 30.85 |
| 2020-06-08 | 30.85 |
| 2020-06-05 | 35.69 |
| 2020-06-04 | 32.46 |
| 2020-06-03 | 30.85 |
| 2020-06-02 | 30.85 |
| 2020-06-01 | 35.69 |
| 2020-05-29 | 29.23 |
| 2020-05-28 | 30.77 |
| 2020-05-27 | 38.46 |
| 2020-05-26 | 36.92 |
| 2020-05-25 | 38.46 |
| 2020-05-22 | 36.15 |
| 2020-05-21 | 34.62 |
| 2020-05-20 | 27.69 |
| 2020-05-19 | 28.46 |
| 2020-05-18 | 30.00 |
| 2020-05-15 | 26.92 |
| 2020-05-14 | 25.38 |
| 2020-05-13 | 30.00 |
| 2020-05-12 | 25.38 |
| 2020-05-11 | 28.46 |
| 2020-05-08 | 37.69 |
| 2020-05-07 | 37.69 |
| 2020-05-06 | 40.00 |
| 2020-05-05 | 30.77 |
| 2020-05-04 | 23.08 |
| 2020-04-29 | 34.62 |
| 2020-04-28 | 32.31 |
| 2020-04-27 | 38.46 |
| 2020-04-24 | 36.15 |
| 2020-04-23 | 34.62 |
| 2020-04-22 | 41.54 |
| 2020-04-21 | 44.62 |
| 2020-04-20 | 49.23 |
| 2020-04-17 | 50.00 |
| 2020-04-16 | 46.92 |
| 2020-04-15 | 48.46 |
| 2020-04-14 | 43.08 |
| 2020-04-09 | 33.08 |
| 2020-04-08 | 31.54 |
| 2020-04-07 | 30.00 |
| 2020-04-06 | 25.38 |
| 2020-04-03 | 23.08 |
| 2020-04-02 | 23.08 |
| 2020-04-01 | 20.77 |
| 2020-03-31 | 10.00 |
| 2020-03-30 | 2.31 |
| 2020-03-27 | 4.62 |
| 2020-03-26 | 0.77 |
| 2020-03-25 | 8.46 |
| 2020-03-24 | 6.15 |
| 2020-03-23 | 4.62 |
| 2020-03-20 | 9.23 |
| 2020-03-19 | 6.92 |
| 2020-03-18 | 20.77 |
| 2020-03-17 | 26.92 |
| 2020-03-16 | 30.00 |
| 2020-03-13 | 40.00 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 62.31 |
| 2020-03-10 | 60.77 |
| 2020-03-09 | 70.77 |
| 2020-03-06 | 76.92 |
| 2020-03-05 | 77.69 |
| 2020-03-04 | 72.31 |
| 2020-03-03 | 82.31 |
| 2020-03-02 | 73.08 |
| 2020-02-28 | 68.46 |
| 2020-02-27 | 71.54 |
| 2020-02-26 | 69.23 |
| 2020-02-25 | 73.08 |
| 2020-02-24 | 71.54 |
| 2020-02-21 | 66.15 |
| 2020-02-20 | 76.15 |
| 2020-02-19 | 77.69 |
| 2020-02-18 | 70.00 |
| 2020-02-17 | 68.46 |
| 2020-02-14 | 81.54 |
| 2020-02-13 | 60.00 |
| 2020-02-12 | 60.77 |
| 2020-02-11 | 63.08 |
| 2020-02-10 | 66.15 |
| 2020-02-07 | 61.54 |
| 2020-02-06 | 54.62 |
| 2020-02-05 | 50.00 |
| 2020-02-04 | 33.85 |
| 2020-02-03 | 33.08 |
| 2020-01-31 | 40.77 |
| 2020-01-30 | 40.00 |
| 2020-01-29 | 39.23 |
| 2020-01-24 | 57.69 |
| 2020-01-23 | 57.69 |
| 2020-01-22 | 63.08 |
| 2020-01-21 | 60.77 |
| 2020-01-20 | 65.38 |
| 2020-01-17 | 53.08 |
| 2020-01-16 | 50.00 |
| 2020-01-15 | 47.69 |
| 2020-01-14 | 37.69 |
| 2020-01-13 | 37.69 |
| 2020-01-10 | 31.54 |
| 2020-01-09 | 31.54 |
| 2020-01-08 | 31.54 |
| 2020-01-07 | 32.31 |
| 2020-01-06 | 31.54 |
| 2020-01-03 | 31.54 |
| 2020-01-02 | 30.77 |
| 2019-12-31 | 27.69 |
| 2019-12-30 | 26.15 |
| 2019-12-27 | 24.62 |
| 2019-12-24 | 23.85 |
| 2019-12-23 | 25.38 |
| 2019-12-20 | 24.62 |
| 2019-12-19 | 30.00 |
| 2019-12-18 | 26.92 |
| 2019-12-17 | 29.23 |
| 2019-12-16 | 33.08 |
| 2019-12-13 | 23.85 |
| 2019-12-12 | 29.23 |
| 2019-12-11 | 26.92 |
| 2019-12-10 | 25.38 |
| 2019-12-09 | 25.38 |
| 2019-12-06 | 23.85 |
| 2019-12-05 | 24.62 |
| 2019-12-04 | 20.77 |
| 2019-12-03 | 23.08 |
| 2019-12-02 | 29.23 |
| 2019-11-29 | 29.23 |
| 2019-11-28 | 32.31 |
| 2019-11-27 | 33.85 |
| 2019-11-26 | 35.38 |
| 2019-11-25 | 32.31 |
| 2019-11-22 | 37.69 |
| 2019-11-21 | 33.85 |
| 2019-11-20 | 34.62 |
| 2019-11-19 | 33.85 |
| 2019-11-18 | 34.62 |
| 2019-11-15 | 36.92 |
| 2019-11-14 | 34.62 |
| 2019-11-13 | 32.31 |
| 2019-11-12 | 31.54 |
| 2019-11-11 | 30.00 |
| 2019-11-08 | 30.00 |
| 2019-11-07 | 29.23 |
| 2019-11-06 | 26.15 |
| 2019-11-05 | 26.92 |
| 2019-11-04 | 30.00 |
| 2019-11-01 | 23.08 |
| 2019-10-31 | 23.08 |
| 2019-10-30 | 23.08 |
| 2019-10-29 | 21.54 |
| 2019-10-28 | 18.46 |
| 2019-10-25 | 15.38 |
| 2019-10-24 | 13.85 |
| 2019-10-23 | 13.08 |
| 2019-10-22 | 10.00 |
| 2019-10-21 | 10.00 |
| 2019-10-18 | 9.23 |
| 2019-10-17 | 9.23 |
| 2019-10-16 | 7.69 |
| 2019-10-15 | 9.23 |
| 2019-10-14 | 9.23 |
| 2019-10-11 | 7.69 |
| 2019-10-10 | 7.69 |
| 2019-10-09 | 6.15 |
| 2019-10-08 | 6.15 |
| 2019-10-04 | 5.38 |
| 2019-10-03 | 7.69 |
| 2019-10-02 | 9.23 |
| 2019-09-30 | 9.23 |
| 2019-09-27 | 7.69 |
| 2019-09-26 | 6.15 |
| 2019-09-25 | 3.08 |
| 2019-09-24 | 2.31 |
| 2019-09-23 | 6.92 |
| 2019-09-20 | 3.85 |
| 2019-09-19 | 3.85 |
| 2019-09-18 | 3.85 |
| 2019-09-17 | 3.85 |
| 2019-09-16 | 4.62 |
| 2019-09-13 | 8.46 |
| 2019-09-12 | 8.46 |
| 2019-09-11 | 8.46 |
| 2019-09-10 | 6.92 |
| 2019-09-09 | 6.92 |
| 2019-09-06 | 6.92 |
| 2019-09-05 | 7.69 |
| 2019-09-04 | 6.92 |
| 2019-09-03 | 3.85 |
| 2019-09-02 | 2.31 |
| 2019-08-30 | 3.85 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy