Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-02-16 | -88.14 |
| 2026-02-13 | -88.14 |
| 2026-02-12 | -88.14 |
| 2026-02-11 | -88.14 |
| 2026-02-10 | -88.14 |
| 2026-02-09 | -88.14 |
| 2026-02-06 | -87.70 |
| 2026-02-05 | -87.79 |
| 2026-02-04 | -87.96 |
| 2026-02-03 | -87.96 |
| 2026-02-02 | -87.96 |
| 2026-01-30 | -87.96 |
| 2026-01-29 | -87.96 |
| 2026-01-28 | -87.96 |
| 2026-01-27 | -87.96 |
| 2026-01-26 | -87.96 |
| 2026-01-23 | -88.05 |
| 2026-01-22 | -89.02 |
| 2026-01-21 | -89.02 |
| 2026-01-20 | -89.90 |
| 2026-01-19 | -89.90 |
| 2026-01-16 | -89.28 |
| 2026-01-15 | -89.28 |
| 2026-01-14 | -89.28 |
| 2026-01-13 | -89.37 |
| 2026-01-12 | -88.84 |
| 2026-01-09 | -89.02 |
| 2026-01-08 | -89.02 |
| 2026-01-07 | -89.02 |
| 2026-01-06 | -89.02 |
| 2026-01-05 | -89.02 |
| 2026-01-02 | -89.02 |
| 2025-12-31 | -89.02 |
| 2025-12-30 | -89.02 |
| 2025-12-29 | -89.02 |
| 2025-12-24 | -89.02 |
| 2025-12-23 | -89.02 |
| 2025-12-22 | -89.02 |
| 2025-12-19 | -88.14 |
| 2025-12-18 | -88.14 |
| 2025-12-17 | -88.14 |
| 2025-12-16 | -88.40 |
| 2025-12-15 | -91.04 |
| 2025-12-12 | -91.04 |
| 2025-12-11 | -89.90 |
| 2025-12-10 | -89.90 |
| 2025-12-09 | -89.90 |
| 2025-12-08 | -90.25 |
| 2025-12-05 | -89.46 |
| 2025-12-04 | -88.67 |
| 2025-12-03 | -88.67 |
| 2025-12-02 | -88.67 |
| 2025-12-01 | -88.58 |
| 2025-11-28 | -88.58 |
| 2025-11-27 | -88.58 |
| 2025-11-26 | -88.58 |
| 2025-11-25 | -88.58 |
| 2025-11-24 | -88.58 |
| 2025-11-21 | -88.58 |
| 2025-11-20 | -88.58 |
| 2025-11-19 | -87.96 |
| 2025-11-18 | -87.96 |
| 2025-11-17 | -87.96 |
| 2025-11-14 | -87.96 |
| 2025-11-13 | -86.91 |
| 2025-11-12 | -86.91 |
| 2025-11-11 | -87.00 |
| 2025-11-10 | -87.00 |
| 2025-11-07 | -87.00 |
| 2025-11-06 | -87.00 |
| 2025-11-05 | -87.00 |
| 2025-11-04 | -87.00 |
| 2025-11-03 | -87.00 |
| 2025-10-31 | -87.00 |
| 2025-10-30 | -87.00 |
| 2025-10-28 | -87.00 |
| 2025-10-27 | -87.00 |
| 2025-10-24 | -87.00 |
| 2025-10-23 | -87.00 |
| 2025-10-22 | -87.00 |
| 2025-10-21 | -87.00 |
| 2025-10-20 | -87.00 |
| 2025-10-17 | -87.00 |
| 2025-10-16 | -86.21 |
| 2025-10-15 | -86.12 |
| 2025-10-14 | -86.12 |
| 2025-10-13 | -86.12 |
| 2025-10-10 | -86.12 |
| 2025-10-09 | -86.12 |
| 2025-10-08 | -86.12 |
| 2025-10-06 | -85.24 |
| 2025-10-03 | -85.24 |
| 2025-10-02 | -86.12 |
| 2025-09-30 | -86.12 |
| 2025-09-29 | -86.12 |
| 2025-09-26 | -86.21 |
| 2025-09-25 | -86.30 |
| 2025-09-24 | -85.07 |
| 2025-09-23 | -81.90 |
| 2025-09-22 | -79.79 |
| 2025-09-19 | -79.79 |
| 2025-09-18 | -79.79 |
| 2025-09-17 | -79.71 |
| 2025-09-16 | -79.71 |
| 2025-09-15 | -79.79 |
| 2025-09-12 | -79.79 |
| 2025-09-11 | -79.79 |
| 2025-09-10 | -79.79 |
| 2025-09-09 | -79.79 |
| 2025-09-08 | -80.23 |
| 2025-09-05 | -78.92 |
| 2025-09-04 | -78.92 |
| 2025-09-03 | -79.35 |
| 2025-09-02 | -79.35 |
| 2025-09-01 | -79.35 |
| 2025-08-29 | -79.35 |
| 2025-08-28 | -79.35 |
| 2025-08-27 | -77.60 |
| 2025-08-26 | -77.60 |
| 2025-08-25 | -77.16 |
| 2025-08-22 | -77.16 |
| 2025-08-21 | -77.16 |
| 2025-08-20 | -77.16 |
| 2025-08-19 | -77.16 |
| 2025-08-18 | -77.16 |
| 2025-08-15 | -77.16 |
| 2025-08-14 | -77.16 |
| 2025-08-13 | -77.16 |
| 2025-08-12 | -77.16 |
| 2025-08-11 | -77.16 |
| 2025-08-08 | -77.16 |
| 2025-08-07 | -77.16 |
| 2025-08-06 | -77.60 |
| 2025-08-05 | -75.40 |
| 2025-08-04 | -71.01 |
| 2025-08-01 | -76.72 |
| 2025-07-31 | -76.28 |
| 2025-07-30 | -75.84 |
| 2025-07-29 | -75.84 |
| 2025-07-28 | -75.84 |
| 2025-07-25 | -75.40 |
| 2025-07-24 | -75.84 |
| 2025-07-23 | -75.84 |
| 2025-07-22 | -75.84 |
| 2025-07-21 | -75.84 |
| 2025-07-18 | -75.84 |
| 2025-07-17 | -75.40 |
| 2025-07-16 | -74.96 |
| 2025-07-15 | -74.96 |
| 2025-07-14 | -74.96 |
| 2025-07-11 | -74.96 |
| 2025-07-10 | -74.96 |
| 2025-07-09 | -73.64 |
| 2025-07-08 | -73.64 |
| 2025-07-07 | -73.64 |
| 2025-07-04 | -73.64 |
| 2025-07-03 | -70.57 |
| 2025-07-02 | -70.13 |
| 2025-06-30 | -74.96 |
| 2025-06-27 | -74.96 |
| 2025-06-26 | -74.96 |
| 2025-06-25 | -74.96 |
| 2025-06-24 | -74.96 |
| 2025-06-23 | -74.52 |
| 2025-06-20 | -74.52 |
| 2025-06-19 | -74.52 |
| 2025-06-18 | -74.52 |
| 2025-06-17 | -74.08 |
| 2025-06-16 | -74.08 |
| 2025-06-13 | -73.64 |
| 2025-06-12 | -73.64 |
| 2025-06-11 | -73.64 |
| 2025-06-10 | -73.64 |
| 2025-06-09 | -73.64 |
| 2025-06-06 | -73.64 |
| 2025-06-05 | -73.64 |
| 2025-06-04 | -77.16 |
| 2025-06-03 | -77.16 |
| 2025-06-02 | -77.16 |
| 2025-05-30 | -77.16 |
| 2025-05-29 | -77.16 |
| 2025-05-28 | -77.16 |
| 2025-05-27 | -77.16 |
| 2025-05-26 | -77.16 |
| 2025-05-23 | -77.16 |
| 2025-05-22 | -76.72 |
| 2025-05-21 | -76.72 |
| 2025-05-20 | -76.72 |
| 2025-05-19 | -76.72 |
| 2025-05-16 | -76.72 |
| 2025-05-15 | -76.72 |
| 2025-05-14 | -74.08 |
| 2025-05-13 | -73.64 |
| 2025-05-12 | -74.96 |
| 2025-05-09 | -74.96 |
| 2025-05-08 | -74.52 |
| 2025-05-07 | -76.28 |
| 2025-05-06 | -76.28 |
| 2025-05-02 | -75.84 |
| 2025-04-30 | -76.28 |
| 2025-04-29 | -77.16 |
| 2025-04-28 | -79.27 |
| 2025-04-25 | -79.27 |
| 2025-04-24 | -81.38 |
| 2025-04-23 | -81.02 |
| 2025-04-22 | -81.02 |
| 2025-04-17 | -81.02 |
| 2025-04-16 | -81.02 |
| 2025-04-15 | -81.02 |
| 2025-04-14 | -81.02 |
| 2025-04-11 | -81.02 |
| 2025-04-10 | -79.35 |
| 2025-04-09 | -77.16 |
| 2025-04-08 | -77.16 |
| 2025-04-07 | -81.11 |
| 2025-04-03 | -81.11 |
| 2025-04-02 | -81.11 |
| 2025-04-01 | -81.02 |
| 2025-03-31 | -81.02 |
| 2025-03-28 | -80.67 |
| 2025-03-27 | -78.21 |
| 2025-03-26 | -78.21 |
| 2025-03-25 | -78.21 |
| 2025-03-24 | -79.79 |
| 2025-03-21 | -78.92 |
| 2025-03-20 | -78.92 |
| 2025-03-19 | -79.18 |
| 2025-03-18 | -78.04 |
| 2025-03-17 | -78.04 |
| 2025-03-14 | -78.04 |
| 2025-03-13 | -78.04 |
| 2025-03-12 | -78.04 |
| 2025-03-11 | -78.04 |
| 2025-03-10 | -78.04 |
| 2025-03-07 | -78.04 |
| 2025-03-06 | -78.04 |
| 2025-03-05 | -78.04 |
| 2025-03-04 | -78.04 |
| 2025-03-03 | -78.04 |
| 2025-02-28 | -78.04 |
| 2025-02-27 | -78.04 |
| 2025-02-26 | -78.04 |
| 2025-02-25 | -78.04 |
| 2025-02-24 | -77.60 |
| 2025-02-21 | -77.60 |
| 2025-02-20 | -74.96 |
| 2025-02-19 | -74.96 |
| 2025-02-18 | -74.96 |
| 2025-02-17 | -74.08 |
| 2025-02-14 | -75.40 |
| 2025-02-13 | -75.40 |
| 2025-02-12 | -75.40 |
| 2025-02-11 | -74.96 |
| 2025-02-10 | -74.96 |
| 2025-02-07 | -75.40 |
| 2025-02-06 | -74.52 |
| 2025-02-05 | -78.04 |
| 2025-02-04 | -78.04 |
| 2025-02-03 | -78.04 |
| 2025-01-28 | -78.04 |
| 2025-01-27 | -78.04 |
| 2025-01-24 | -77.16 |
| 2025-01-23 | -77.16 |
| 2025-01-22 | -77.16 |
| 2025-01-21 | -77.16 |
| 2025-01-20 | -76.28 |
| 2025-01-17 | -76.28 |
| 2025-01-16 | -76.28 |
| 2025-01-15 | -76.72 |
| 2025-01-14 | -76.72 |
| 2025-01-13 | -78.04 |
| 2025-01-10 | -75.84 |
| 2025-01-09 | -75.84 |
| 2025-01-08 | -75.84 |
| 2025-01-07 | -74.96 |
| 2025-01-06 | -74.52 |
| 2025-01-03 | -74.52 |
| 2025-01-02 | -74.52 |
| 2024-12-31 | -74.52 |
| 2024-12-30 | -74.52 |
| 2024-12-27 | -74.52 |
| 2024-12-24 | -74.52 |
| 2024-12-23 | -74.52 |
| 2024-12-20 | -74.52 |
| 2024-12-19 | -74.52 |
| 2024-12-18 | -74.52 |
| 2024-12-17 | -74.52 |
| 2024-12-16 | -74.52 |
| 2024-12-13 | -74.08 |
| 2024-12-12 | -73.64 |
| 2024-12-11 | -73.64 |
| 2024-12-10 | -73.64 |
| 2024-12-09 | -73.64 |
| 2024-12-06 | -73.64 |
| 2024-12-05 | -74.96 |
| 2024-12-04 | -74.96 |
| 2024-12-03 | -74.08 |
| 2024-12-02 | -74.08 |
| 2024-11-29 | -74.08 |
| 2024-11-28 | -74.08 |
| 2024-11-27 | -76.28 |
| 2024-11-26 | -76.28 |
| 2024-11-25 | -76.28 |
| 2024-11-22 | -75.40 |
| 2024-11-21 | -74.08 |
| 2024-11-20 | -74.08 |
| 2024-11-19 | -73.64 |
| 2024-11-18 | -73.64 |
| 2024-11-15 | -73.64 |
| 2024-11-14 | -73.64 |
| 2024-11-13 | -73.64 |
| 2024-11-12 | -73.64 |
| 2024-11-11 | -76.28 |
| 2024-11-08 | -76.28 |
| 2024-11-07 | -74.08 |
| 2024-11-06 | -73.64 |
| 2024-11-05 | -73.64 |
| 2024-11-04 | -70.57 |
| 2024-11-01 | -68.37 |
| 2024-10-31 | -67.93 |
| 2024-10-30 | -67.93 |
| 2024-10-29 | -71.01 |
| 2024-10-28 | -71.01 |
| 2024-10-25 | -71.01 |
| 2024-10-24 | -71.01 |
| 2024-10-23 | -71.01 |
| 2024-10-22 | -71.01 |
| 2024-10-21 | -71.01 |
| 2024-10-18 | -71.01 |
| 2024-10-17 | -74.52 |
| 2024-10-16 | -74.52 |
| 2024-10-15 | -72.77 |
| 2024-10-14 | -70.57 |
| 2024-10-10 | -66.62 |
| 2024-10-09 | -65.74 |
| 2024-10-08 | -65.74 |
| 2024-10-07 | -65.74 |
| 2024-10-04 | -66.18 |
| 2024-10-03 | -64.86 |
| 2024-10-02 | -63.98 |
| 2024-09-30 | -64.86 |
| 2024-09-27 | -64.42 |
| 2024-09-26 | -63.10 |
| 2024-09-25 | -63.10 |
| 2024-09-24 | -62.22 |
| 2024-09-23 | -62.22 |
| 2024-09-20 | -61.78 |
| 2024-09-19 | -60.91 |
| 2024-09-17 | -60.91 |
| 2024-09-16 | -60.91 |
| 2024-09-13 | -60.03 |
| 2024-09-12 | -61.34 |
| 2024-09-11 | -60.91 |
| 2024-09-10 | -60.91 |
| 2024-09-09 | -63.10 |
| 2024-09-05 | -60.03 |
| 2024-09-04 | -60.91 |
| 2024-09-03 | -64.86 |
| 2024-09-02 | -60.47 |
| 2024-08-30 | -60.47 |
| 2024-08-29 | -58.27 |
| 2024-08-28 | -60.47 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -60.47 |
| 2024-08-23 | -60.47 |
| 2024-08-22 | -60.47 |
| 2024-08-21 | -63.10 |
| 2024-08-20 | -58.71 |
| 2024-08-19 | -57.39 |
| 2024-08-16 | -56.51 |
| 2024-08-15 | -56.07 |
| 2024-08-14 | -56.07 |
| 2024-08-13 | -56.07 |
| 2024-08-12 | -56.07 |
| 2024-08-09 | -56.95 |
| 2024-08-08 | -57.39 |
| 2024-08-07 | -57.39 |
| 2024-08-06 | -56.95 |
| 2024-08-05 | -57.83 |
| 2024-08-02 | -56.51 |
| 2024-08-01 | -69.25 |
| 2024-07-31 | -71.01 |
| 2024-07-30 | -71.01 |
| 2024-07-29 | -71.01 |
| 2024-07-26 | -71.01 |
| 2024-07-25 | -71.01 |
| 2024-07-24 | -71.01 |
| 2024-07-23 | -64.86 |
| 2024-07-22 | -60.91 |
| 2024-07-19 | -60.91 |
| 2024-07-18 | -60.91 |
| 2024-07-17 | -60.91 |
| 2024-07-16 | -60.47 |
| 2024-07-15 | -60.47 |
| 2024-07-12 | -60.47 |
| 2024-07-11 | -60.47 |
| 2024-07-10 | -60.47 |
| 2024-07-09 | -60.47 |
| 2024-07-08 | -60.47 |
| 2024-07-05 | -60.47 |
| 2024-07-04 | -60.47 |
| 2024-07-03 | -60.47 |
| 2024-07-02 | -60.47 |
| 2024-06-28 | -60.47 |
| 2024-06-27 | -60.47 |
| 2024-06-26 | -60.47 |
| 2024-06-25 | -60.47 |
| 2024-06-24 | -60.47 |
| 2024-06-21 | -60.47 |
| 2024-06-20 | -63.98 |
| 2024-06-19 | -56.07 |
| 2024-06-18 | -56.07 |
| 2024-06-17 | -57.83 |
| 2024-06-14 | -57.83 |
| 2024-06-13 | -57.83 |
| 2024-06-12 | -56.07 |
| 2024-06-11 | -57.83 |
| 2024-06-07 | -56.07 |
| 2024-06-06 | -56.07 |
| 2024-06-05 | -51.68 |
| 2024-06-04 | -51.68 |
| 2024-06-03 | -51.68 |
| 2024-05-31 | -56.07 |
| 2024-05-30 | -56.07 |
| 2024-05-29 | -56.07 |
| 2024-05-28 | -55.20 |
| 2024-05-27 | -51.68 |
| 2024-05-24 | -54.32 |
| 2024-05-23 | -52.56 |
| 2024-05-22 | -52.56 |
| 2024-05-21 | -54.32 |
| 2024-05-20 | -47.29 |
| 2024-05-17 | -47.29 |
| 2024-05-16 | -40.26 |
| 2024-05-14 | -38.50 |
| 2024-05-13 | -40.26 |
| 2024-05-10 | -37.62 |
| 2024-05-09 | -35.87 |
| 2024-05-08 | -34.11 |
| 2024-05-07 | -31.48 |
| 2024-05-06 | -31.48 |
| 2024-05-03 | -29.72 |
| 2024-05-02 | -29.72 |
| 2024-04-30 | -29.72 |
| 2024-04-29 | -29.72 |
| 2024-04-26 | -29.72 |
| 2024-04-25 | -29.72 |
| 2024-04-24 | -29.72 |
| 2024-04-23 | -29.72 |
| 2024-04-22 | -29.72 |
| 2024-04-19 | -29.72 |
| 2024-04-18 | -29.72 |
| 2024-04-17 | -29.72 |
| 2024-04-16 | -29.72 |
| 2024-04-15 | -29.72 |
| 2024-04-12 | -29.72 |
| 2024-04-11 | -29.72 |
| 2024-04-10 | -29.72 |
| 2024-04-09 | -29.72 |
| 2024-04-08 | -29.72 |
| 2024-04-05 | -29.72 |
| 2024-04-03 | -29.72 |
| 2024-04-02 | -29.72 |
| 2024-03-28 | -29.72 |
| 2024-03-27 | -29.72 |
| 2024-03-26 | -29.72 |
| 2024-03-25 | -29.72 |
| 2024-03-22 | -29.72 |
| 2024-03-21 | -29.72 |
| 2024-03-20 | -29.72 |
| 2024-03-19 | -29.72 |
| 2024-03-18 | -29.72 |
| 2024-03-15 | -29.72 |
| 2024-03-14 | -29.72 |
| 2024-03-13 | -28.84 |
| 2024-03-12 | -27.96 |
| 2024-03-11 | -27.08 |
| 2024-03-08 | -26.20 |
| 2024-03-07 | -25.33 |
| 2024-03-06 | -23.57 |
| 2024-03-05 | -22.69 |
| 2024-03-04 | -20.93 |
| 2024-03-01 | -20.93 |
| 2024-02-29 | -20.93 |
| 2024-02-28 | -20.93 |
| 2024-02-27 | -20.93 |
| 2024-02-26 | -20.93 |
| 2024-02-23 | -20.05 |
| 2024-02-22 | -20.05 |
| 2024-02-21 | -19.18 |
| 2024-02-20 | -19.18 |
| 2024-02-19 | -22.69 |
| 2024-02-16 | -22.69 |
| 2024-02-15 | -19.18 |
| 2024-02-14 | -18.30 |
| 2024-02-09 | -17.42 |
| 2024-02-08 | -16.54 |
| 2024-02-07 | -16.54 |
| 2024-02-06 | -24.45 |
| 2024-02-05 | -33.23 |
| 2024-02-02 | -38.50 |
| 2024-02-01 | -24.45 |
| 2024-01-31 | -23.57 |
| 2024-01-30 | -23.57 |
| 2024-01-29 | -23.57 |
| 2024-01-26 | -17.42 |
| 2024-01-25 | -15.66 |
| 2024-01-24 | -15.66 |
| 2024-01-23 | -15.66 |
| 2024-01-22 | -15.66 |
| 2024-01-19 | -4.24 |
| 2024-01-18 | -4.24 |
| 2024-01-17 | -3.36 |
| 2024-01-16 | -3.36 |
| 2024-01-15 | -3.36 |
| 2024-01-12 | 12.45 |
| 2024-01-11 | 12.45 |
| 2024-01-10 | 12.45 |
| 2024-01-09 | 12.45 |
| 2024-01-08 | 22.99 |
| 2024-01-05 | 30.90 |
| 2024-01-04 | 30.90 |
| 2024-01-03 | 30.90 |
| 2024-01-02 | 30.90 |
| 2023-12-29 | 34.41 |
| 2023-12-28 | 34.41 |
| 2023-12-27 | 22.99 |
| 2023-12-22 | 7.18 |
| 2023-12-21 | 7.18 |
| 2023-12-20 | 15.97 |
| 2023-12-19 | 18.60 |
| 2023-12-18 | 13.33 |
| 2023-12-15 | 13.33 |
| 2023-12-14 | 14.21 |
| 2023-12-13 | 14.21 |
| 2023-12-12 | 13.33 |
| 2023-12-11 | 13.33 |
| 2023-12-08 | 15.97 |
| 2023-12-07 | 15.97 |
| 2023-12-06 | 14.21 |
| 2023-12-05 | 15.97 |
| 2023-12-04 | 22.99 |
| 2023-12-01 | 21.24 |
| 2023-11-30 | 27.39 |
| 2023-11-29 | 27.39 |
| 2023-11-28 | 25.63 |
| 2023-11-27 | 25.63 |
| 2023-11-24 | 27.39 |
| 2023-11-23 | 30.90 |
| 2023-11-22 | 30.90 |
| 2023-11-21 | 31.78 |
| 2023-11-20 | 31.78 |
| 2023-11-17 | 33.54 |
| 2023-11-16 | 36.17 |
| 2023-11-15 | 36.17 |
| 2023-11-14 | 36.17 |
| 2023-11-13 | 36.17 |
| 2023-11-10 | 37.05 |
| 2023-11-09 | 36.17 |
| 2023-11-08 | 44.08 |
| 2023-11-07 | 36.17 |
| 2023-11-06 | 46.71 |
| 2023-11-03 | 59.01 |
| 2023-11-02 | 42.32 |
| 2023-11-01 | 29.14 |
| 2023-10-31 | 22.99 |
| 2023-10-30 | 22.99 |
| 2023-10-27 | 22.99 |
| 2023-10-26 | 17.72 |
| 2023-10-25 | 24.75 |
| 2023-10-24 | 22.11 |
| 2023-10-20 | 22.11 |
| 2023-10-19 | 21.24 |
| 2023-10-18 | 21.24 |
| 2023-10-17 | 22.11 |
| 2023-10-16 | 23.87 |
| 2023-10-13 | 30.02 |
| 2023-10-12 | 30.02 |
| 2023-10-11 | 30.02 |
| 2023-10-10 | 24.75 |
| 2023-10-09 | 24.75 |
| 2023-10-06 | 24.75 |
| 2023-10-05 | 24.75 |
| 2023-10-04 | 24.75 |
| 2023-10-03 | 23.87 |
| 2023-09-29 | 31.78 |
| 2023-09-28 | 30.02 |
| 2023-09-27 | 30.02 |
| 2023-09-26 | 30.02 |
| 2023-09-25 | 30.02 |
| 2023-09-22 | 30.02 |
| 2023-09-21 | 30.02 |
| 2023-09-20 | 30.02 |
| 2023-09-19 | 30.02 |
| 2023-09-18 | 30.02 |
| 2023-09-15 | 30.02 |
| 2023-09-14 | 22.99 |
| 2023-09-13 | 22.99 |
| 2023-09-12 | 22.99 |
| 2023-09-11 | 30.02 |
| 2023-09-07 | 30.90 |
| 2023-09-06 | 31.78 |
| 2023-09-05 | 31.78 |
| 2023-09-04 | 31.78 |
| 2023-08-31 | 27.39 |
| 2023-08-30 | 35.29 |
| 2023-08-29 | 36.17 |
| 2023-08-28 | 34.41 |
| 2023-08-25 | 34.41 |
| 2023-08-24 | 28.26 |
| 2023-08-23 | 28.26 |
| 2023-08-22 | 22.99 |
| 2023-08-21 | 22.99 |
| 2023-08-18 | 22.99 |
| 2023-08-17 | 30.02 |
| 2023-08-16 | 22.99 |
| 2023-08-15 | 22.99 |
| 2023-08-14 | 22.99 |
| 2023-08-11 | 22.99 |
| 2023-08-10 | 22.99 |
| 2023-08-09 | 21.24 |
| 2023-08-08 | 21.24 |
| 2023-08-07 | 32.66 |
| 2023-08-04 | 31.78 |
| 2023-08-03 | 27.39 |
| 2023-08-02 | 22.99 |
| 2023-08-01 | 36.17 |
| 2023-07-31 | 37.05 |
| 2023-07-28 | 30.02 |
| 2023-07-27 | 30.02 |
| 2023-07-26 | 22.99 |
| 2023-07-25 | 22.99 |
| 2023-07-24 | 25.63 |
| 2023-07-21 | 30.02 |
| 2023-07-20 | 25.63 |
| 2023-07-19 | 29.12 |
| 2023-07-18 | 29.12 |
| 2023-07-14 | 34.35 |
| 2023-07-13 | 29.12 |
| 2023-07-12 | 38.72 |
| 2023-07-11 | 31.74 |
| 2023-07-10 | 30.86 |
| 2023-07-07 | 30.86 |
| 2023-07-06 | 30.86 |
| 2023-07-05 | 29.99 |
| 2023-07-04 | 22.14 |
| 2023-07-03 | 38.72 |
| 2023-06-30 | 28.25 |
| 2023-06-29 | 28.25 |
| 2023-06-28 | 35.23 |
| 2023-06-27 | 26.50 |
| 2023-06-26 | 48.31 |
| 2023-06-23 | 48.31 |
| 2023-06-21 | 48.31 |
| 2023-06-20 | 48.31 |
| 2023-06-19 | 48.31 |
| 2023-06-16 | 48.31 |
| 2023-06-15 | 48.31 |
| 2023-06-14 | 48.31 |
| 2023-06-13 | 48.31 |
| 2023-06-12 | 48.31 |
| 2023-06-09 | 48.31 |
| 2023-06-08 | 48.31 |
| 2023-06-07 | 48.31 |
| 2023-06-06 | 48.31 |
| 2023-06-05 | 48.31 |
| 2023-06-02 | 48.31 |
| 2023-06-01 | 48.31 |
| 2023-05-31 | 48.31 |
| 2023-05-30 | 48.31 |
| 2023-05-29 | 48.31 |
| 2023-05-25 | 46.57 |
| 2023-05-24 | 43.95 |
| 2023-05-23 | 65.76 |
| 2023-05-22 | 65.76 |
| 2023-05-19 | 65.76 |
| 2023-05-18 | 65.76 |
| 2023-05-17 | 65.76 |
| 2023-05-16 | 65.76 |
| 2023-05-15 | 65.76 |
| 2023-05-12 | 65.76 |
| 2023-05-11 | 65.76 |
| 2023-05-10 | 65.76 |
| 2023-05-09 | 65.76 |
| 2023-05-08 | 65.76 |
| 2023-05-05 | 65.76 |
| 2023-05-04 | 65.76 |
| 2023-05-03 | 65.76 |
| 2023-05-02 | 65.76 |
| 2023-04-28 | 65.76 |
| 2023-04-27 | 66.63 |
| 2023-04-26 | 66.63 |
| 2023-04-25 | 66.63 |
| 2023-04-24 | 66.63 |
| 2023-04-21 | 68.38 |
| 2023-04-20 | 61.40 |
| 2023-04-19 | 61.40 |
| 2023-04-18 | 64.89 |
| 2023-04-17 | 65.76 |
| 2023-04-14 | 68.38 |
| 2023-04-13 | 68.38 |
| 2023-04-12 | 68.38 |
| 2023-04-11 | 68.38 |
| 2023-04-06 | 62.27 |
| 2023-04-04 | 62.27 |
| 2023-04-03 | 69.25 |
| 2023-03-31 | 74.48 |
| 2023-03-30 | 74.48 |
| 2023-03-29 | 74.48 |
| 2023-03-28 | 74.48 |
| 2023-03-27 | 74.48 |
| 2023-03-24 | 74.48 |
| 2023-03-23 | 74.48 |
| 2023-03-22 | 74.48 |
| 2023-03-21 | 74.48 |
| 2023-03-20 | 74.48 |
| 2023-03-17 | 74.48 |
| 2023-03-16 | 74.48 |
| 2023-03-15 | 74.48 |
| 2023-03-14 | 74.48 |
| 2023-03-13 | 74.48 |
| 2023-03-10 | 74.48 |
| 2023-03-09 | 74.48 |
| 2023-03-08 | 74.48 |
| 2023-03-07 | 74.48 |
| 2023-03-06 | 73.61 |
| 2023-03-03 | 73.61 |
| 2023-03-02 | 73.61 |
| 2023-03-01 | 81.46 |
| 2023-02-28 | 73.61 |
| 2023-02-27 | 73.61 |
| 2023-02-24 | 73.61 |
| 2023-02-23 | 79.72 |
| 2023-02-22 | 78.85 |
| 2023-02-21 | 78.85 |
| 2023-02-20 | 78.85 |
| 2023-02-17 | 78.85 |
| 2023-02-16 | 78.85 |
| 2023-02-15 | 78.85 |
| 2023-02-14 | 78.85 |
| 2023-02-13 | 79.72 |
| 2023-02-10 | 79.72 |
| 2023-02-09 | 79.72 |
| 2023-02-08 | 79.72 |
| 2023-02-07 | 79.72 |
| 2023-02-06 | 79.72 |
| 2023-02-03 | 79.72 |
| 2023-02-02 | 79.72 |
| 2023-02-01 | 91.93 |
| 2023-01-31 | 91.93 |
| 2023-01-30 | 94.55 |
| 2023-01-27 | 94.55 |
| 2023-01-26 | 94.55 |
| 2023-01-20 | 90.19 |
| 2023-01-19 | 88.44 |
| 2023-01-18 | 78.85 |
| 2023-01-17 | 99.78 |
| 2023-01-16 | 99.78 |
| 2023-01-13 | 100.66 |
| 2023-01-12 | 105.02 |
| 2023-01-11 | 105.02 |
| 2023-01-10 | 105.89 |
| 2023-01-09 | 105.89 |
| 2023-01-06 | 100.66 |
| 2023-01-05 | 98.04 |
| 2023-01-04 | 72.74 |
| 2023-01-03 | 73.61 |
| 2022-12-30 | 73.61 |
| 2022-12-29 | 48.31 |
| 2022-12-28 | 9.05 |
| 2022-12-23 | 6.44 |
| 2022-12-22 | 4.69 |
| 2022-12-21 | 13.41 |
| 2022-12-20 | 10.80 |
| 2022-12-19 | 10.80 |
| 2022-12-16 | 10.80 |
| 2022-12-15 | 19.52 |
| 2022-12-14 | 19.52 |
| 2022-12-13 | 19.52 |
| 2022-12-12 | 19.52 |
| 2022-12-09 | 19.52 |
| 2022-12-08 | 19.52 |
| 2022-12-07 | 26.50 |
| 2022-12-06 | 23.88 |
| 2022-12-05 | 23.88 |
| 2022-12-02 | 15.16 |
| 2022-12-01 | 29.12 |
| 2022-11-30 | 22.14 |
| 2022-11-29 | 30.86 |
| 2022-11-28 | 29.12 |
| 2022-11-25 | 30.86 |
| 2022-11-24 | 30.86 |
| 2022-11-23 | 35.23 |
| 2022-11-22 | 35.23 |
| 2022-11-21 | 35.23 |
| 2022-11-18 | 35.23 |
| 2022-11-17 | 38.72 |
| 2022-11-16 | 39.59 |
| 2022-11-15 | 47.44 |
| 2022-11-14 | 55.29 |
| 2022-11-11 | 57.04 |
| 2022-11-10 | 57.04 |
| 2022-11-09 | 57.04 |
| 2022-11-08 | 57.04 |
| 2022-11-07 | 65.76 |
| 2022-11-04 | 71.87 |
| 2022-11-03 | 71.87 |
| 2022-11-02 | 72.74 |
| 2022-11-01 | 72.74 |
| 2022-10-31 | 72.74 |
| 2022-10-28 | 72.74 |
| 2022-10-27 | 74.48 |
| 2022-10-26 | 74.48 |
| 2022-10-25 | 74.48 |
| 2022-10-24 | 74.48 |
| 2022-10-21 | 70.12 |
| 2022-10-20 | 74.48 |
| 2022-10-19 | 76.23 |
| 2022-10-18 | 86.70 |
| 2022-10-17 | 74.48 |
| 2022-10-14 | 78.85 |
| 2022-10-13 | 78.85 |
| 2022-10-12 | 90.19 |
| 2022-10-11 | 91.06 |
| 2022-10-10 | 91.06 |
| 2022-10-07 | 82.34 |
| 2022-10-06 | 96.30 |
| 2022-10-05 | 97.17 |
| 2022-10-03 | 97.17 |
| 2022-09-30 | 98.91 |
| 2022-09-29 | 93.68 |
| 2022-09-28 | 91.93 |
| 2022-09-27 | 99.78 |
| 2022-09-26 | 99.78 |
| 2022-09-23 | 105.02 |
| 2022-09-22 | 103.27 |
| 2022-09-21 | 106.76 |
| 2022-09-20 | 107.64 |
| 2022-09-19 | 107.64 |
| 2022-09-16 | 107.64 |
| 2022-09-15 | 109.38 |
| 2022-09-14 | 112.00 |
| 2022-09-13 | 114.62 |
| 2022-09-09 | 118.11 |
| 2022-09-08 | 107.64 |
| 2022-09-07 | 112.00 |
| 2022-09-06 | 118.11 |
| 2022-09-05 | 118.11 |
| 2022-09-02 | 117.23 |
| 2022-09-01 | 114.62 |
| 2022-08-31 | 118.11 |
| 2022-08-30 | 125.96 |
| 2022-08-29 | 126.83 |
| 2022-08-26 | 129.45 |
| 2022-08-25 | 125.09 |
| 2022-08-24 | 125.09 |
| 2022-08-23 | 125.09 |
| 2022-08-22 | 125.09 |
| 2022-08-19 | 125.09 |
| 2022-08-18 | 125.09 |
| 2022-08-17 | 125.09 |
| 2022-08-16 | 127.70 |
| 2022-08-15 | 128.57 |
| 2022-08-12 | 129.45 |
| 2022-08-11 | 129.45 |
| 2022-08-10 | 125.09 |
| 2022-08-09 | 125.09 |
| 2022-08-08 | 125.09 |
| 2022-08-05 | 126.83 |
| 2022-08-04 | 126.83 |
| 2022-08-03 | 126.83 |
| 2022-08-02 | 126.83 |
| 2022-08-01 | 126.83 |
| 2022-07-29 | 126.83 |
| 2022-07-28 | 130.32 |
| 2022-07-27 | 131.19 |
| 2022-07-26 | 131.19 |
| 2022-07-25 | 131.19 |
| 2022-07-22 | 126.83 |
| 2022-07-21 | 124.21 |
| 2022-07-20 | 128.57 |
| 2022-07-19 | 129.45 |
| 2022-07-18 | 131.19 |
| 2022-07-15 | 132.94 |
| 2022-07-14 | 137.30 |
| 2022-07-13 | 138.17 |
| 2022-07-12 | 138.17 |
| 2022-07-11 | 138.17 |
| 2022-07-08 | 138.17 |
| 2022-07-07 | 139.92 |
| 2022-07-06 | 136.43 |
| 2022-07-05 | 140.79 |
| 2022-07-04 | 141.66 |
| 2022-06-30 | 141.66 |
| 2022-06-29 | 141.66 |
| 2022-06-28 | 141.66 |
| 2022-06-27 | 145.09 |
| 2022-06-24 | 142.52 |
| 2022-06-23 | 134.81 |
| 2022-06-22 | 132.23 |
| 2022-06-21 | 131.38 |
| 2022-06-20 | 131.38 |
| 2022-06-17 | 131.38 |
| 2022-06-16 | 130.52 |
| 2022-06-15 | 145.09 |
| 2022-06-14 | 140.80 |
| 2022-06-13 | 144.23 |
| 2022-06-10 | 151.94 |
| 2022-06-09 | 154.52 |
| 2022-06-08 | 141.66 |
| 2022-06-07 | 136.52 |
| 2022-06-06 | 131.38 |
| 2022-06-02 | 123.67 |
| 2022-06-01 | 123.67 |
| 2022-05-31 | 125.38 |
| 2022-05-30 | 122.81 |
| 2022-05-27 | 127.09 |
| 2022-05-26 | 124.52 |
| 2022-05-25 | 127.95 |
| 2022-05-24 | 132.23 |
| 2022-05-23 | 133.95 |
| 2022-05-20 | 138.23 |
| 2022-05-19 | 136.52 |
| 2022-05-18 | 136.52 |
| 2022-05-17 | 137.38 |
| 2022-05-16 | 133.95 |
| 2022-05-13 | 136.52 |
| 2022-05-12 | 134.81 |
| 2022-05-11 | 136.52 |
| 2022-05-10 | 135.66 |
| 2022-05-06 | 139.95 |
| 2022-05-05 | 134.81 |
| 2022-05-04 | 136.52 |
| 2022-05-03 | 138.23 |
| 2022-04-29 | 145.09 |
| 2022-04-28 | 135.66 |
| 2022-04-27 | 139.09 |
| 2022-04-26 | 144.23 |
| 2022-04-25 | 145.95 |
| 2022-04-22 | 147.66 |
| 2022-04-21 | 147.66 |
| 2022-04-20 | 151.09 |
| 2022-04-19 | 151.09 |
| 2022-04-14 | 151.09 |
| 2022-04-13 | 151.09 |
| 2022-04-12 | 151.94 |
| 2022-04-11 | 146.80 |
| 2022-04-08 | 151.09 |
| 2022-04-07 | 146.80 |
| 2022-04-06 | 145.09 |
| 2022-04-04 | 152.80 |
| 2022-04-01 | 150.23 |
| 2022-03-31 | 150.23 |
| 2022-03-30 | 152.80 |
| 2022-03-29 | 152.80 |
| 2022-03-28 | 152.80 |
| 2022-03-25 | 152.80 |
| 2022-03-24 | 154.52 |
| 2022-03-23 | 153.66 |
| 2022-03-22 | 153.66 |
| 2022-03-21 | 153.66 |
| 2022-03-18 | 150.23 |
| 2022-03-17 | 148.52 |
| 2022-03-16 | 146.80 |
| 2022-03-15 | 138.23 |
| 2022-03-14 | 142.52 |
| 2022-03-11 | 142.52 |
| 2022-03-10 | 143.38 |
| 2022-03-09 | 146.80 |
| 2022-03-08 | 144.23 |
| 2022-03-07 | 144.23 |
| 2022-03-04 | 148.52 |
| 2022-03-03 | 148.52 |
| 2022-03-02 | 145.95 |
| 2022-03-01 | 144.23 |
| 2022-02-28 | 142.52 |
| 2022-02-25 | 148.52 |
| 2022-02-24 | 148.52 |
| 2022-02-23 | 153.66 |
| 2022-02-22 | 155.37 |
| 2022-02-21 | 157.94 |
| 2022-02-18 | 157.94 |
| 2022-02-17 | 159.66 |
| 2022-02-16 | 158.80 |
| 2022-02-15 | 160.51 |
| 2022-02-14 | 155.37 |
| 2022-02-11 | 159.66 |
| 2022-02-10 | 159.66 |
| 2022-02-09 | 157.94 |
| 2022-02-08 | 161.37 |
| 2022-02-07 | 161.37 |
| 2022-02-04 | 157.94 |
| 2022-01-31 | 161.37 |
| 2022-01-28 | 154.52 |
| 2022-01-27 | 149.37 |
| 2022-01-26 | 151.09 |
| 2022-01-25 | 154.52 |
| 2022-01-24 | 154.52 |
| 2022-01-21 | 150.23 |
| 2022-01-20 | 153.66 |
| 2022-01-19 | 153.66 |
| 2022-01-18 | 152.80 |
| 2022-01-17 | 148.52 |
| 2022-01-14 | 150.23 |
| 2022-01-13 | 150.23 |
| 2022-01-12 | 153.66 |
| 2022-01-11 | 146.80 |
| 2022-01-10 | 151.09 |
| 2022-01-07 | 148.52 |
| 2022-01-06 | 151.09 |
| 2022-01-05 | 151.09 |
| 2022-01-04 | 156.23 |
| 2022-01-03 | 148.52 |
| 2021-12-31 | 150.23 |
| 2021-12-30 | 143.38 |
| 2021-12-29 | 134.81 |
| 2021-12-28 | 130.52 |
| 2021-12-24 | 131.38 |
| 2021-12-23 | 122.81 |
| 2021-12-22 | 112.52 |
| 2021-12-21 | 99.67 |
| 2021-12-20 | 93.67 |
| 2021-12-17 | 94.53 |
| 2021-12-16 | 93.67 |
| 2021-12-15 | 91.96 |
| 2021-12-14 | 104.81 |
| 2021-12-13 | 104.81 |
| 2021-12-10 | 104.81 |
| 2021-12-09 | 102.24 |
| 2021-12-08 | 100.53 |
| 2021-12-07 | 101.38 |
| 2021-12-06 | 101.38 |
| 2021-12-03 | 100.53 |
| 2021-12-02 | 99.67 |
| 2021-12-01 | 94.53 |
| 2021-11-30 | 85.96 |
| 2021-11-29 | 91.96 |
| 2021-11-26 | 96.24 |
| 2021-11-25 | 101.38 |
| 2021-11-24 | 105.67 |
| 2021-11-23 | 99.67 |
| 2021-11-22 | 101.38 |
| 2021-11-19 | 103.96 |
| 2021-11-18 | 103.10 |
| 2021-11-17 | 101.38 |
| 2021-11-16 | 103.10 |
| 2021-11-15 | 102.24 |
| 2021-11-12 | 100.53 |
| 2021-11-11 | 96.24 |
| 2021-11-10 | 101.38 |
| 2021-11-09 | 101.38 |
| 2021-11-08 | 99.67 |
| 2021-11-05 | 98.81 |
| 2021-11-04 | 97.10 |
| 2021-11-03 | 92.81 |
| 2021-11-02 | 85.10 |
| 2021-11-01 | 85.10 |
| 2021-10-29 | 79.96 |
| 2021-10-28 | 79.96 |
| 2021-10-27 | 88.53 |
| 2021-10-26 | 89.39 |
| 2021-10-25 | 94.53 |
| 2021-10-22 | 90.24 |
| 2021-10-21 | 90.24 |
| 2021-10-20 | 86.82 |
| 2021-10-19 | 84.25 |
| 2021-10-18 | 85.96 |
| 2021-10-15 | 85.96 |
| 2021-10-12 | 93.67 |
| 2021-10-11 | 96.24 |
| 2021-10-08 | 90.24 |
| 2021-10-07 | 101.38 |
| 2021-10-06 | 101.38 |
| 2021-10-05 | 101.38 |
| 2021-10-04 | 96.24 |
| 2021-09-30 | 102.24 |
| 2021-09-29 | 82.53 |
| 2021-09-28 | 86.82 |
| 2021-09-27 | 76.53 |
| 2021-09-24 | 90.24 |
| 2021-09-23 | 95.39 |
| 2021-09-21 | 99.67 |
| 2021-09-20 | 90.24 |
| 2021-09-17 | 93.67 |
| 2021-09-16 | 93.67 |
| 2021-09-15 | 88.53 |
| 2021-09-14 | 88.53 |
| 2021-09-13 | 88.53 |
| 2021-09-10 | 103.96 |
| 2021-09-09 | 88.53 |
| 2021-09-08 | 97.10 |
| 2021-09-07 | 101.38 |
| 2021-09-06 | 105.67 |
| 2021-09-03 | 106.53 |
| 2021-09-02 | 105.67 |
| 2021-09-01 | 105.67 |
| 2021-08-31 | 105.67 |
| 2021-08-30 | 103.96 |
| 2021-08-27 | 103.96 |
| 2021-08-26 | 99.67 |
| 2021-08-25 | 99.67 |
| 2021-08-24 | 103.10 |
| 2021-08-23 | 99.67 |
| 2021-08-20 | 93.67 |
| 2021-08-19 | 93.67 |
| 2021-08-18 | 102.24 |
| 2021-08-17 | 102.24 |
| 2021-08-16 | 103.96 |
| 2021-08-13 | 101.38 |
| 2021-08-12 | 99.67 |
| 2021-08-11 | 103.96 |
| 2021-08-10 | 101.38 |
| 2021-08-09 | 103.96 |
| 2021-08-06 | 103.96 |
| 2021-08-05 | 99.67 |
| 2021-08-04 | 104.81 |
| 2021-08-03 | 105.67 |
| 2021-08-02 | 103.96 |
| 2021-07-30 | 105.67 |
| 2021-07-29 | 101.38 |
| 2021-07-28 | 95.39 |
| 2021-07-27 | 70.53 |
| 2021-07-26 | 70.53 |
| 2021-07-23 | 70.53 |
| 2021-07-22 | 70.53 |
| 2021-07-21 | 70.53 |
| 2021-07-20 | 68.82 |
| 2021-07-19 | 65.39 |
| 2021-07-16 | 64.54 |
| 2021-07-15 | 63.68 |
| 2021-07-14 | 61.96 |
| 2021-07-13 | 60.25 |
| 2021-07-12 | 60.25 |
| 2021-07-09 | 60.25 |
| 2021-07-08 | 58.54 |
| 2021-07-07 | 62.82 |
| 2021-07-06 | 62.82 |
| 2021-07-05 | 62.82 |
| 2021-07-02 | 63.68 |
| 2021-06-30 | 70.53 |
| 2021-06-29 | 70.53 |
| 2021-06-28 | 68.82 |
| 2021-06-25 | 68.82 |
| 2021-06-24 | 67.96 |
| 2021-06-23 | 71.39 |
| 2021-06-22 | 71.39 |
| 2021-06-21 | 71.39 |
| 2021-06-18 | 73.10 |
| 2021-06-17 | 73.10 |
| 2021-06-16 | 71.39 |
| 2021-06-15 | 69.68 |
| 2021-06-11 | 67.11 |
| 2021-06-10 | 67.96 |
| 2021-06-09 | 58.54 |
| 2021-06-08 | 56.10 |
| 2021-06-07 | 50.41 |
| 2021-06-04 | 47.15 |
| 2021-06-03 | 39.84 |
| 2021-06-02 | 36.59 |
| 2021-06-01 | 31.71 |
| 2021-05-31 | 26.83 |
| 2021-05-28 | 26.83 |
| 2021-05-27 | 29.27 |
| 2021-05-26 | 31.71 |
| 2021-05-25 | 28.46 |
| 2021-05-24 | 23.58 |
| 2021-05-21 | 17.89 |
| 2021-05-20 | 17.89 |
| 2021-05-18 | 14.63 |
| 2021-05-17 | 12.20 |
| 2021-05-14 | 10.57 |
| 2021-05-13 | 9.76 |
| 2021-05-12 | 10.57 |
| 2021-05-11 | 9.76 |
| 2021-05-10 | 9.76 |
| 2021-05-07 | 9.76 |
| 2021-05-06 | 9.76 |
| 2021-05-05 | 9.76 |
| 2021-05-04 | 9.76 |
| 2021-05-03 | 9.76 |
| 2021-04-30 | 9.76 |
| 2021-04-29 | 14.63 |
| 2021-04-28 | 5.69 |
| 2021-04-27 | 5.69 |
| 2021-04-26 | 5.69 |
| 2021-04-23 | 5.69 |
| 2021-04-22 | 7.32 |
| 2021-04-21 | 5.69 |
| 2021-04-20 | 5.69 |
| 2021-04-19 | 7.32 |
| 2021-04-16 | 8.94 |
| 2021-04-15 | 9.76 |
| 2021-04-14 | 9.76 |
| 2021-04-13 | 9.76 |
| 2021-04-12 | 10.57 |
| 2021-04-09 | 11.38 |
| 2021-04-08 | 12.20 |
| 2021-04-07 | 12.20 |
| 2021-04-01 | 13.01 |
| 2021-03-31 | 20.33 |
| 2021-03-30 | 13.82 |
| 2021-03-29 | 13.82 |
| 2021-03-26 | 13.01 |
| 2021-03-25 | 12.20 |
| 2021-03-24 | 12.20 |
| 2021-03-23 | 13.01 |
| 2021-03-22 | 13.01 |
| 2021-03-19 | 13.01 |
| 2021-03-18 | 12.20 |
| 2021-03-17 | 13.01 |
| 2021-03-16 | 9.76 |
| 2021-03-15 | 9.76 |
| 2021-03-12 | 8.94 |
| 2021-03-11 | 10.57 |
| 2021-03-10 | 6.50 |
| 2021-03-09 | 11.38 |
| 2021-03-08 | 4.07 |
| 2021-03-05 | 4.88 |
| 2021-03-04 | 3.25 |
| 2021-03-03 | 7.32 |
| 2021-03-02 | 6.50 |
| 2021-03-01 | 6.50 |
| 2021-02-26 | 1.63 |
| 2021-02-25 | 2.44 |
| 2021-02-24 | 0.81 |
| 2021-02-23 | 0.81 |
| 2021-02-22 | 0.81 |
| 2021-02-19 | 13.01 |
| 2021-02-18 | 12.20 |
| 2021-02-17 | 12.20 |
| 2021-02-16 | 13.82 |
| 2021-02-11 | 19.51 |
| 2021-02-10 | 8.13 |
| 2021-02-09 | 0.81 |
| 2021-02-08 | 0.81 |
| 2021-02-05 | 1.63 |
| 2021-02-04 | 1.63 |
| 2021-02-03 | 1.63 |
| 2021-02-02 | 2.44 |
| 2021-02-01 | 4.07 |
| 2021-01-29 | 4.88 |
| 2021-01-28 | 7.32 |
| 2021-01-27 | 7.32 |
| 2021-01-26 | 8.13 |
| 2021-01-25 | 8.13 |
| 2021-01-22 | 9.76 |
| 2021-01-21 | 13.82 |
| 2021-01-20 | 11.38 |
| 2021-01-19 | 8.13 |
| 2021-01-18 | 7.32 |
| 2021-01-15 | 6.50 |
| 2021-01-14 | 13.01 |
| 2021-01-13 | 9.76 |
| 2021-01-12 | 5.69 |
| 2021-01-11 | 9.76 |
| 2021-01-08 | 9.76 |
| 2021-01-07 | 6.50 |
| 2021-01-06 | 10.57 |
| 2021-01-05 | 12.20 |
| 2021-01-04 | 15.45 |
| 2020-12-31 | 13.82 |
| 2020-12-30 | 8.94 |
| 2020-12-29 | 1.63 |
| 2020-12-28 | 1.63 |
| 2020-12-24 | 0.81 |
| 2020-12-23 | 0.81 |
| 2020-12-22 | 0.81 |
| 2020-12-21 | 0.81 |
| 2020-12-18 | 0.81 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 1.63 |
| 2020-12-15 | 5.69 |
| 2020-12-14 | -2.44 |
| 2020-12-11 | 0.81 |
| 2020-12-10 | 3.25 |
| 2020-12-09 | 4.88 |
| 2020-12-08 | 1.63 |
| 2020-12-07 | -1.63 |
| 2020-12-04 | 1.63 |
| 2020-12-03 | 1.63 |
| 2020-12-02 | 2.44 |
| 2020-12-01 | 3.25 |
| 2020-11-30 | 3.25 |
| 2020-11-27 | 5.69 |
| 2020-11-26 | 9.76 |
| 2020-11-25 | 7.32 |
| 2020-11-24 | 4.88 |
| 2020-11-23 | 5.69 |
| 2020-11-20 | 1.63 |
| 2020-11-19 | -0.81 |
| 2020-11-18 | 4.07 |
| 2020-11-17 | 4.07 |
| 2020-11-16 | 4.07 |
| 2020-11-13 | 8.13 |
| 2020-11-12 | 9.76 |
| 2020-11-11 | 9.76 |
| 2020-11-10 | 10.57 |
| 2020-11-09 | 10.57 |
| 2020-11-06 | 13.01 |
| 2020-11-05 | 17.89 |
| 2020-11-04 | 16.26 |
| 2020-11-03 | 17.07 |
| 2020-11-02 | 17.07 |
| 2020-10-30 | 20.33 |
| 2020-10-29 | 15.45 |
| 2020-10-28 | 11.38 |
| 2020-10-27 | 10.57 |
| 2020-10-23 | 13.01 |
| 2020-10-22 | 9.76 |
| 2020-10-21 | 10.57 |
| 2020-10-20 | 10.57 |
| 2020-10-19 | 10.57 |
| 2020-10-16 | 8.13 |
| 2020-10-15 | 8.13 |
| 2020-10-14 | 8.94 |
| 2020-10-12 | 8.13 |
| 2020-10-09 | 8.13 |
| 2020-10-08 | 9.76 |
| 2020-10-07 | 9.76 |
| 2020-10-06 | 9.76 |
| 2020-10-05 | 9.76 |
| 2020-09-30 | 9.76 |
| 2020-09-29 | 9.76 |
| 2020-09-28 | 7.32 |
| 2020-09-25 | 7.32 |
| 2020-09-24 | 6.50 |
| 2020-09-23 | 6.50 |
| 2020-09-22 | 6.50 |
| 2020-09-21 | 6.50 |
| 2020-09-18 | 5.69 |
| 2020-09-17 | 5.69 |
| 2020-09-16 | 5.69 |
| 2020-09-15 | 5.69 |
| 2020-09-14 | 9.76 |
| 2020-09-11 | 10.57 |
| 2020-09-10 | 10.57 |
| 2020-09-09 | 10.57 |
| 2020-09-08 | 10.57 |
| 2020-09-07 | 10.57 |
| 2020-09-04 | 10.57 |
| 2020-09-03 | 10.57 |
| 2020-09-02 | 6.50 |
| 2020-09-01 | 6.50 |
| 2020-08-31 | 10.57 |
| 2020-08-28 | 13.82 |
| 2020-08-27 | 8.94 |
| 2020-08-26 | 10.57 |
| 2020-08-25 | 8.94 |
| 2020-08-24 | 8.94 |
| 2020-08-21 | 8.94 |
| 2020-08-20 | 8.13 |
| 2020-08-19 | 9.76 |
| 2020-08-18 | 9.76 |
| 2020-08-17 | 9.76 |
| 2020-08-14 | 9.76 |
| 2020-08-13 | 9.76 |
| 2020-08-12 | 10.57 |
| 2020-08-11 | 10.57 |
| 2020-08-10 | 10.57 |
| 2020-08-07 | 12.20 |
| 2020-08-06 | 12.20 |
| 2020-08-05 | 15.45 |
| 2020-08-04 | 15.45 |
| 2020-08-03 | 11.38 |
| 2020-07-31 | 12.20 |
| 2020-07-30 | 12.20 |
| 2020-07-29 | 12.20 |
| 2020-07-28 | 9.76 |
| 2020-07-27 | 11.38 |
| 2020-07-24 | 11.38 |
| 2020-07-23 | 11.38 |
| 2020-07-22 | 11.38 |
| 2020-07-21 | 15.45 |
| 2020-07-20 | 16.26 |
| 2020-07-17 | 17.07 |
| 2020-07-16 | 17.07 |
| 2020-07-15 | 17.89 |
| 2020-07-14 | 15.45 |
| 2020-07-13 | 15.45 |
| 2020-07-10 | 16.26 |
| 2020-07-09 | 17.89 |
| 2020-07-08 | 18.70 |
| 2020-07-07 | 19.51 |
| 2020-07-06 | 24.39 |
| 2020-07-03 | 22.76 |
| 2020-07-02 | 18.70 |
| 2020-06-30 | 17.89 |
| 2020-06-29 | 21.95 |
| 2020-06-26 | 18.70 |
| 2020-06-24 | 18.70 |
| 2020-06-23 | 26.02 |
| 2020-06-22 | 27.64 |
| 2020-06-19 | 27.64 |
| 2020-06-18 | 15.45 |
| 2020-06-17 | 15.45 |
| 2020-06-16 | 13.82 |
| 2020-06-15 | 13.82 |
| 2020-06-12 | 13.82 |
| 2020-06-11 | 13.82 |
| 2020-06-10 | 13.01 |
| 2020-06-09 | 13.01 |
| 2020-06-08 | 11.38 |
| 2020-06-05 | 13.01 |
| 2020-06-04 | 12.20 |
| 2020-06-03 | 13.82 |
| 2020-06-02 | 13.01 |
| 2020-06-01 | 7.32 |
| 2020-05-29 | 2.44 |
| 2020-05-28 | 12.20 |
| 2020-05-27 | 12.20 |
| 2020-05-26 | 11.38 |
| 2020-05-25 | 12.20 |
| 2020-05-22 | 13.01 |
| 2020-05-21 | 13.01 |
| 2020-05-20 | 13.82 |
| 2020-05-19 | 15.45 |
| 2020-05-18 | 16.26 |
| 2020-05-15 | 13.82 |
| 2020-05-14 | 13.82 |
| 2020-05-13 | 13.82 |
| 2020-05-12 | 16.26 |
| 2020-05-11 | 17.07 |
| 2020-05-08 | 13.82 |
| 2020-05-07 | 17.89 |
| 2020-05-06 | 19.51 |
| 2020-05-05 | 13.82 |
| 2020-05-04 | 19.51 |
| 2020-04-29 | 17.89 |
| 2020-04-28 | 18.70 |
| 2020-04-27 | 17.89 |
| 2020-04-24 | 17.89 |
| 2020-04-23 | 13.82 |
| 2020-04-22 | 9.76 |
| 2020-04-21 | 4.07 |
| 2020-04-20 | 7.32 |
| 2020-04-17 | 4.88 |
| 2020-04-16 | 4.88 |
| 2020-04-15 | 5.69 |
| 2020-04-14 | 5.69 |
| 2020-04-09 | 1.63 |
| 2020-04-08 | 1.63 |
| 2020-04-07 | -2.44 |
| 2020-04-06 | -6.50 |
| 2020-04-03 | -10.57 |
| 2020-04-02 | -8.94 |
| 2020-04-01 | -8.94 |
| 2020-03-31 | -8.94 |
| 2020-03-30 | -8.94 |
| 2020-03-27 | -10.57 |
| 2020-03-26 | -10.57 |
| 2020-03-25 | -8.94 |
| 2020-03-24 | -10.57 |
| 2020-03-23 | -11.38 |
| 2020-03-20 | -10.57 |
| 2020-03-19 | -6.50 |
| 2020-03-18 | -6.50 |
| 2020-03-17 | -6.50 |
| 2020-03-16 | -6.50 |
| 2020-03-13 | -5.69 |
| 2020-03-12 | -4.88 |
| 2020-03-11 | -4.07 |
| 2020-03-10 | -2.44 |
| 2020-03-09 | -3.25 |
| 2020-03-06 | -3.25 |
| 2020-03-05 | -3.25 |
| 2020-03-04 | -4.88 |
| 2020-03-03 | -4.88 |
| 2020-03-02 | -4.07 |
| 2020-02-28 | -5.69 |
| 2020-02-27 | -2.44 |
| 2020-02-26 | -1.63 |
| 2020-02-25 | -3.25 |
| 2020-02-24 | -3.25 |
| 2020-02-21 | -2.44 |
| 2020-02-20 | -3.25 |
| 2020-02-19 | -1.63 |
| 2020-02-18 | -1.63 |
| 2020-02-17 | -1.63 |
| 2020-02-14 | -2.44 |
| 2020-02-13 | -2.44 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | -2.44 |
| 2020-02-10 | -2.44 |
| 2020-02-07 | -2.44 |
| 2020-02-06 | -2.44 |
| 2020-02-05 | -2.44 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | 3.25 |
| 2020-01-31 | 2.44 |
| 2020-01-30 | 3.25 |
| 2020-01-29 | 2.44 |
| 2020-01-24 | 2.44 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 1.63 |
| 2020-01-21 | 1.63 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -4.88 |
| 2020-01-10 | -4.07 |
| 2020-01-09 | -4.07 |
| 2020-01-08 | -4.07 |
| 2020-01-07 | -4.07 |
| 2020-01-06 | -4.07 |
| 2020-01-03 | -4.07 |
| 2020-01-02 | -4.07 |
| 2019-12-31 | -4.07 |
| 2019-12-30 | -6.50 |
| 2019-12-27 | -2.44 |
| 2019-12-24 | -2.44 |
| 2019-12-23 | -2.44 |
| 2019-12-20 | -3.25 |
| 2019-12-19 | -3.25 |
| 2019-12-18 | -4.07 |
| 2019-12-17 | -4.07 |
| 2019-12-16 | -4.07 |
| 2019-12-13 | -4.07 |
| 2019-12-12 | -4.88 |
| 2019-12-11 | -2.44 |
| 2019-12-10 | -3.25 |
| 2019-12-09 | -4.07 |
| 2019-12-06 | -3.25 |
| 2019-12-05 | -4.07 |
| 2019-12-04 | -2.44 |
| 2019-12-03 | -2.44 |
| 2019-12-02 | -2.44 |
| 2019-11-29 | -2.44 |
| 2019-11-28 | -0.81 |
| 2019-11-27 | -0.81 |
| 2019-11-26 | -2.44 |
| 2019-11-25 | -2.44 |
| 2019-11-22 | -2.44 |
| 2019-11-21 | -2.44 |
| 2019-11-20 | -2.44 |
| 2019-11-19 | -2.44 |
| 2019-11-18 | -2.44 |
| 2019-11-15 | -2.44 |
| 2019-11-14 | -2.44 |
| 2019-11-13 | -0.81 |
| 2019-11-12 | -1.63 |
| 2019-11-11 | -1.63 |
| 2019-11-08 | -1.63 |
| 2019-11-07 | -1.63 |
| 2019-11-06 | -1.63 |
| 2019-11-05 | -1.63 |
| 2019-11-04 | -1.63 |
| 2019-11-01 | -1.63 |
| 2019-10-31 | -0.81 |
| 2019-10-30 | -0.81 |
| 2019-10-29 | -0.81 |
| 2019-10-28 | -2.44 |
| 2019-10-25 | -0.81 |
| 2019-10-24 | -1.63 |
| 2019-10-23 | -0.81 |
| 2019-10-22 | -0.81 |
| 2019-10-21 | 1.63 |
| 2019-10-18 | 3.25 |
| 2019-10-17 | -0.81 |
| 2019-10-16 | -0.81 |
| 2019-10-15 | 0.81 |
| 2019-10-14 | -0.81 |
| 2019-10-11 | 1.63 |
| 2019-10-10 | 2.44 |
| 2019-10-09 | 0.81 |
| 2019-10-08 | 0.81 |
| 2019-10-04 | 1.63 |
| 2019-10-03 | 0.81 |
| 2019-10-02 | 0.81 |
| 2019-09-30 | 0.81 |
| 2019-09-27 | 0.81 |
| 2019-09-26 | -0.81 |
| 2019-09-25 | -0.81 |
| 2019-09-24 | 1.63 |
| 2019-09-23 | 1.63 |
| 2019-09-20 | 1.63 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 1.63 |
| 2019-09-17 | 4.07 |
| 2019-09-16 | 4.07 |
| 2019-09-13 | 7.32 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 8.94 |
| 2019-09-10 | 3.25 |
| 2019-09-09 | 3.25 |
| 2019-09-06 | 9.76 |
| 2019-09-05 | 8.94 |
| 2019-09-04 | 8.94 |
| 2019-09-03 | 10.57 |
| 2019-09-02 | 13.82 |
| 2019-08-30 | 9.76 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy