Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-16 | 65.33 |
| 2026-01-15 | 64.65 |
| 2026-01-14 | 64.65 |
| 2026-01-13 | 65.33 |
| 2026-01-12 | 66.01 |
| 2026-01-09 | 65.33 |
| 2026-01-08 | 66.01 |
| 2026-01-07 | 66.01 |
| 2026-01-06 | 66.69 |
| 2026-01-05 | 66.01 |
| 2026-01-02 | 66.01 |
| 2025-12-31 | 63.98 |
| 2025-12-30 | 63.30 |
| 2025-12-29 | 63.30 |
| 2025-12-24 | 63.98 |
| 2025-12-23 | 64.65 |
| 2025-12-22 | 63.98 |
| 2025-12-19 | 63.98 |
| 2025-12-18 | 64.65 |
| 2025-12-17 | 65.33 |
| 2025-12-16 | 65.33 |
| 2025-12-15 | 66.69 |
| 2025-12-12 | 65.33 |
| 2025-12-11 | 63.98 |
| 2025-12-10 | 65.33 |
| 2025-12-09 | 64.65 |
| 2025-12-08 | 64.65 |
| 2025-12-05 | 66.01 |
| 2025-12-04 | 64.65 |
| 2025-12-03 | 67.36 |
| 2025-12-02 | 68.04 |
| 2025-12-01 | 68.04 |
| 2025-11-28 | 69.40 |
| 2025-11-27 | 70.75 |
| 2025-11-26 | 70.08 |
| 2025-11-25 | 69.40 |
| 2025-11-24 | 68.72 |
| 2025-11-21 | 66.01 |
| 2025-11-20 | 70.75 |
| 2025-11-19 | 69.40 |
| 2025-11-18 | 70.08 |
| 2025-11-17 | 73.46 |
| 2025-11-14 | 75.50 |
| 2025-11-13 | 79.56 |
| 2025-11-12 | 78.21 |
| 2025-11-11 | 80.24 |
| 2025-11-10 | 78.88 |
| 2025-11-07 | 76.17 |
| 2025-11-06 | 74.14 |
| 2025-11-05 | 72.79 |
| 2025-11-04 | 74.82 |
| 2025-11-03 | 76.17 |
| 2025-10-31 | 76.17 |
| 2025-10-30 | 74.82 |
| 2025-10-28 | 73.46 |
| 2025-10-27 | 73.46 |
| 2025-10-24 | 72.11 |
| 2025-10-23 | 71.43 |
| 2025-10-22 | 72.79 |
| 2025-10-21 | 74.82 |
| 2025-10-20 | 71.43 |
| 2025-10-17 | 68.72 |
| 2025-10-16 | 70.08 |
| 2025-10-15 | 71.43 |
| 2025-10-14 | 70.75 |
| 2025-10-13 | 71.43 |
| 2025-10-10 | 74.82 |
| 2025-10-09 | 75.50 |
| 2025-10-08 | 75.50 |
| 2025-10-06 | 74.82 |
| 2025-10-03 | 75.50 |
| 2025-10-02 | 76.17 |
| 2025-09-30 | 76.17 |
| 2025-09-29 | 78.21 |
| 2025-09-26 | 75.50 |
| 2025-09-25 | 76.17 |
| 2025-09-24 | 78.21 |
| 2025-09-23 | 76.85 |
| 2025-09-22 | 78.21 |
| 2025-09-19 | 79.44 |
| 2025-09-18 | 77.45 |
| 2025-09-17 | 80.77 |
| 2025-09-16 | 77.45 |
| 2025-09-15 | 76.78 |
| 2025-09-12 | 81.43 |
| 2025-09-11 | 79.44 |
| 2025-09-10 | 79.44 |
| 2025-09-09 | 78.11 |
| 2025-09-08 | 79.44 |
| 2025-09-05 | 77.45 |
| 2025-09-04 | 75.45 |
| 2025-09-03 | 78.77 |
| 2025-09-02 | 80.77 |
| 2025-09-01 | 84.76 |
| 2025-08-29 | 86.75 |
| 2025-08-28 | 84.76 |
| 2025-08-27 | 87.41 |
| 2025-08-26 | 91.40 |
| 2025-08-25 | 95.39 |
| 2025-08-22 | 88.74 |
| 2025-08-21 | 87.41 |
| 2025-08-20 | 87.41 |
| 2025-08-19 | 89.41 |
| 2025-08-18 | 86.09 |
| 2025-08-15 | 83.43 |
| 2025-08-14 | 83.43 |
| 2025-08-13 | 81.43 |
| 2025-08-12 | 82.76 |
| 2025-08-11 | 84.09 |
| 2025-08-08 | 78.11 |
| 2025-08-07 | 75.45 |
| 2025-08-06 | 73.46 |
| 2025-08-05 | 76.12 |
| 2025-08-04 | 71.46 |
| 2025-08-01 | 71.46 |
| 2025-07-31 | 72.79 |
| 2025-07-30 | 85.42 |
| 2025-07-29 | 90.74 |
| 2025-07-28 | 79.44 |
| 2025-07-25 | 80.10 |
| 2025-07-24 | 78.77 |
| 2025-07-23 | 76.12 |
| 2025-07-22 | 79.44 |
| 2025-07-21 | 68.81 |
| 2025-07-18 | 59.50 |
| 2025-07-17 | 57.51 |
| 2025-07-16 | 54.18 |
| 2025-07-15 | 57.51 |
| 2025-07-14 | 59.50 |
| 2025-07-11 | 59.50 |
| 2025-07-10 | 59.50 |
| 2025-07-09 | 56.84 |
| 2025-07-08 | 50.86 |
| 2025-07-07 | 46.21 |
| 2025-07-04 | 46.21 |
| 2025-07-03 | 46.87 |
| 2025-07-02 | 44.88 |
| 2025-06-30 | 43.55 |
| 2025-06-27 | 42.89 |
| 2025-06-26 | 44.88 |
| 2025-06-25 | 40.35 |
| 2025-06-24 | 38.43 |
| 2025-06-23 | 35.24 |
| 2025-06-20 | 33.33 |
| 2025-06-19 | 33.97 |
| 2025-06-18 | 35.24 |
| 2025-06-17 | 34.61 |
| 2025-06-16 | 35.24 |
| 2025-06-13 | 34.61 |
| 2025-06-12 | 35.24 |
| 2025-06-11 | 34.61 |
| 2025-06-10 | 34.61 |
| 2025-06-09 | 33.97 |
| 2025-06-06 | 32.05 |
| 2025-06-05 | 31.42 |
| 2025-06-04 | 29.50 |
| 2025-06-03 | 28.87 |
| 2025-06-02 | 29.50 |
| 2025-05-30 | 30.14 |
| 2025-05-29 | 30.78 |
| 2025-05-28 | 29.50 |
| 2025-05-27 | 28.23 |
| 2025-05-26 | 26.31 |
| 2025-05-23 | 25.04 |
| 2025-05-22 | 28.23 |
| 2025-05-21 | 27.59 |
| 2025-05-20 | 27.59 |
| 2025-05-19 | 27.59 |
| 2025-05-16 | 27.59 |
| 2025-05-15 | 27.59 |
| 2025-05-14 | 26.95 |
| 2025-05-13 | 26.95 |
| 2025-05-12 | 26.95 |
| 2025-05-09 | 26.95 |
| 2025-05-08 | 27.59 |
| 2025-05-07 | 26.31 |
| 2025-05-06 | 25.04 |
| 2025-05-02 | 23.76 |
| 2025-04-30 | 21.85 |
| 2025-04-29 | 21.85 |
| 2025-04-28 | 21.21 |
| 2025-04-25 | 21.85 |
| 2025-04-24 | 19.93 |
| 2025-04-23 | 19.93 |
| 2025-04-22 | 19.93 |
| 2025-04-17 | 18.02 |
| 2025-04-16 | 18.02 |
| 2025-04-15 | 19.30 |
| 2025-04-14 | 21.21 |
| 2025-04-11 | 18.66 |
| 2025-04-10 | 18.02 |
| 2025-04-09 | 17.38 |
| 2025-04-08 | 18.02 |
| 2025-04-07 | 18.02 |
| 2025-04-03 | 30.78 |
| 2025-04-02 | 31.42 |
| 2025-04-01 | 29.50 |
| 2025-03-31 | 28.23 |
| 2025-03-28 | 32.05 |
| 2025-03-27 | 33.33 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 32.05 |
| 2025-03-24 | 32.69 |
| 2025-03-21 | 32.69 |
| 2025-03-20 | 33.97 |
| 2025-03-19 | 35.24 |
| 2025-03-18 | 35.24 |
| 2025-03-17 | 35.24 |
| 2025-03-14 | 33.33 |
| 2025-03-13 | 32.69 |
| 2025-03-12 | 28.23 |
| 2025-03-11 | 28.87 |
| 2025-03-10 | 30.14 |
| 2025-03-07 | 28.87 |
| 2025-03-06 | 27.59 |
| 2025-03-05 | 25.68 |
| 2025-03-04 | 25.04 |
| 2025-03-03 | 26.31 |
| 2025-02-28 | 25.68 |
| 2025-02-27 | 26.95 |
| 2025-02-26 | 26.31 |
| 2025-02-25 | 26.31 |
| 2025-02-24 | 26.31 |
| 2025-02-21 | 25.68 |
| 2025-02-20 | 27.59 |
| 2025-02-19 | 27.59 |
| 2025-02-18 | 27.59 |
| 2025-02-17 | 27.59 |
| 2025-02-14 | 27.59 |
| 2025-02-13 | 27.59 |
| 2025-02-12 | 28.23 |
| 2025-02-11 | 26.31 |
| 2025-02-10 | 25.04 |
| 2025-02-07 | 22.49 |
| 2025-02-06 | 24.40 |
| 2025-02-05 | 23.76 |
| 2025-02-04 | 24.40 |
| 2025-02-03 | 23.76 |
| 2025-01-28 | 26.31 |
| 2025-01-27 | 26.31 |
| 2025-01-24 | 24.40 |
| 2025-01-23 | 23.12 |
| 2025-01-22 | 23.12 |
| 2025-01-21 | 24.40 |
| 2025-01-20 | 23.12 |
| 2025-01-17 | 25.68 |
| 2025-01-16 | 25.68 |
| 2025-01-15 | 25.68 |
| 2025-01-14 | 26.31 |
| 2025-01-13 | 25.04 |
| 2025-01-10 | 25.04 |
| 2025-01-09 | 24.40 |
| 2025-01-08 | 25.68 |
| 2025-01-07 | 25.04 |
| 2025-01-06 | 25.04 |
| 2025-01-03 | 26.31 |
| 2025-01-02 | 27.59 |
| 2024-12-31 | 25.68 |
| 2024-12-30 | 27.59 |
| 2024-12-27 | 27.59 |
| 2024-12-24 | 26.31 |
| 2024-12-23 | 26.31 |
| 2024-12-20 | 26.31 |
| 2024-12-19 | 27.59 |
| 2024-12-18 | 27.59 |
| 2024-12-17 | 25.68 |
| 2024-12-16 | 25.68 |
| 2024-12-13 | 26.31 |
| 2024-12-12 | 26.95 |
| 2024-12-11 | 26.95 |
| 2024-12-10 | 26.31 |
| 2024-12-09 | 25.68 |
| 2024-12-06 | 23.76 |
| 2024-12-05 | 21.85 |
| 2024-12-04 | 22.49 |
| 2024-12-03 | 23.76 |
| 2024-12-02 | 21.85 |
| 2024-11-29 | 21.85 |
| 2024-11-28 | 21.85 |
| 2024-11-27 | 22.49 |
| 2024-11-26 | 22.49 |
| 2024-11-25 | 23.12 |
| 2024-11-22 | 23.12 |
| 2024-11-21 | 25.04 |
| 2024-11-20 | 23.12 |
| 2024-11-19 | 25.04 |
| 2024-11-18 | 23.12 |
| 2024-11-15 | 23.76 |
| 2024-11-14 | 23.76 |
| 2024-11-13 | 23.76 |
| 2024-11-12 | 24.40 |
| 2024-11-11 | 26.31 |
| 2024-11-08 | 27.59 |
| 2024-11-07 | 28.23 |
| 2024-11-06 | 28.23 |
| 2024-11-05 | 29.50 |
| 2024-11-04 | 26.95 |
| 2024-11-01 | 24.40 |
| 2024-10-31 | 26.31 |
| 2024-10-30 | 25.04 |
| 2024-10-29 | 28.23 |
| 2024-10-28 | 28.23 |
| 2024-10-25 | 29.50 |
| 2024-10-24 | 28.87 |
| 2024-10-23 | 30.14 |
| 2024-10-22 | 28.87 |
| 2024-10-21 | 28.87 |
| 2024-10-18 | 30.14 |
| 2024-10-17 | 26.95 |
| 2024-10-16 | 25.68 |
| 2024-10-15 | 25.68 |
| 2024-10-14 | 27.59 |
| 2024-10-10 | 27.59 |
| 2024-10-09 | 26.31 |
| 2024-10-08 | 27.59 |
| 2024-10-07 | 36.52 |
| 2024-10-04 | 29.50 |
| 2024-10-03 | 26.95 |
| 2024-10-02 | 30.14 |
| 2024-09-30 | 22.49 |
| 2024-09-27 | 18.02 |
| 2024-09-26 | 15.47 |
| 2024-09-25 | 13.55 |
| 2024-09-24 | 11.00 |
| 2024-09-23 | 9.73 |
| 2024-09-20 | 9.61 |
| 2024-09-19 | 8.37 |
| 2024-09-17 | 7.13 |
| 2024-09-16 | 7.13 |
| 2024-09-13 | 6.52 |
| 2024-09-12 | 7.13 |
| 2024-09-11 | 7.13 |
| 2024-09-10 | 7.75 |
| 2024-09-09 | 7.75 |
| 2024-09-05 | 7.75 |
| 2024-09-04 | 8.99 |
| 2024-09-03 | 9.61 |
| 2024-09-02 | 8.99 |
| 2024-08-30 | 10.23 |
| 2024-08-29 | 10.85 |
| 2024-08-28 | 9.61 |
| 2024-08-27 | 9.61 |
| 2024-08-26 | 10.23 |
| 2024-08-23 | 8.99 |
| 2024-08-22 | 10.85 |
| 2024-08-21 | 10.85 |
| 2024-08-20 | 10.85 |
| 2024-08-19 | 8.99 |
| 2024-08-16 | 8.99 |
| 2024-08-15 | 7.75 |
| 2024-08-14 | 7.75 |
| 2024-08-13 | 8.99 |
| 2024-08-12 | 8.37 |
| 2024-08-09 | 8.37 |
| 2024-08-08 | 7.75 |
| 2024-08-07 | 8.37 |
| 2024-08-06 | 7.13 |
| 2024-08-05 | 8.37 |
| 2024-08-02 | 10.23 |
| 2024-08-01 | 11.47 |
| 2024-07-31 | 11.47 |
| 2024-07-30 | 11.47 |
| 2024-07-29 | 13.33 |
| 2024-07-26 | 13.95 |
| 2024-07-25 | 15.19 |
| 2024-07-24 | 15.19 |
| 2024-07-23 | 15.19 |
| 2024-07-22 | 14.57 |
| 2024-07-19 | 14.57 |
| 2024-07-18 | 15.19 |
| 2024-07-17 | 14.57 |
| 2024-07-16 | 13.33 |
| 2024-07-15 | 13.95 |
| 2024-07-12 | 13.95 |
| 2024-07-11 | 13.33 |
| 2024-07-10 | 13.33 |
| 2024-07-09 | 15.19 |
| 2024-07-08 | 13.33 |
| 2024-07-05 | 12.71 |
| 2024-07-04 | 10.85 |
| 2024-07-03 | 10.23 |
| 2024-07-02 | 10.23 |
| 2024-06-28 | 9.61 |
| 2024-06-27 | 8.37 |
| 2024-06-26 | 10.85 |
| 2024-06-25 | 10.85 |
| 2024-06-24 | 11.47 |
| 2024-06-21 | 12.09 |
| 2024-06-20 | 11.47 |
| 2024-06-19 | 11.59 |
| 2024-06-18 | 11.00 |
| 2024-06-17 | 11.00 |
| 2024-06-14 | 11.00 |
| 2024-06-13 | 11.00 |
| 2024-06-12 | 10.41 |
| 2024-06-11 | 12.18 |
| 2024-06-07 | 11.59 |
| 2024-06-06 | 11.59 |
| 2024-06-05 | 10.41 |
| 2024-06-04 | 11.59 |
| 2024-06-03 | 12.18 |
| 2024-05-31 | 11.00 |
| 2024-05-30 | 11.00 |
| 2024-05-29 | 10.41 |
| 2024-05-28 | 12.77 |
| 2024-05-27 | 12.18 |
| 2024-05-24 | 12.18 |
| 2024-05-23 | 12.18 |
| 2024-05-22 | 13.96 |
| 2024-05-21 | 15.14 |
| 2024-05-20 | 16.91 |
| 2024-05-17 | 16.91 |
| 2024-05-16 | 16.32 |
| 2024-05-14 | 16.32 |
| 2024-05-13 | 16.32 |
| 2024-05-10 | 11.00 |
| 2024-05-09 | 9.82 |
| 2024-05-08 | 8.05 |
| 2024-05-07 | 10.41 |
| 2024-05-06 | 11.59 |
| 2024-05-03 | 12.18 |
| 2024-05-02 | 11.00 |
| 2024-04-30 | 13.96 |
| 2024-04-29 | 5.10 |
| 2024-04-26 | 1.56 |
| 2024-04-25 | 0.97 |
| 2024-04-24 | -2.58 |
| 2024-04-23 | -1.99 |
| 2024-04-22 | -3.76 |
| 2024-04-19 | -4.35 |
| 2024-04-18 | -3.17 |
| 2024-04-17 | -4.94 |
| 2024-04-16 | -4.94 |
| 2024-04-15 | -4.35 |
| 2024-04-12 | -6.71 |
| 2024-04-11 | -4.94 |
| 2024-04-10 | -3.76 |
| 2024-04-09 | -4.94 |
| 2024-04-08 | -3.17 |
| 2024-04-05 | -2.58 |
| 2024-04-03 | -0.81 |
| 2024-04-02 | 0.97 |
| 2024-03-28 | -0.22 |
| 2024-03-27 | 0.38 |
| 2024-03-26 | 2.15 |
| 2024-03-25 | -0.22 |
| 2024-03-22 | -0.22 |
| 2024-03-21 | -0.81 |
| 2024-03-20 | -0.81 |
| 2024-03-19 | -1.40 |
| 2024-03-18 | -0.81 |
| 2024-03-15 | -0.81 |
| 2024-03-14 | -0.22 |
| 2024-03-13 | -3.17 |
| 2024-03-12 | -5.53 |
| 2024-03-11 | -6.71 |
| 2024-03-08 | -7.30 |
| 2024-03-07 | -7.30 |
| 2024-03-06 | -7.89 |
| 2024-03-05 | -7.89 |
| 2024-03-04 | -9.07 |
| 2024-03-01 | -10.25 |
| 2024-02-29 | -10.84 |
| 2024-02-28 | -9.66 |
| 2024-02-27 | -9.07 |
| 2024-02-26 | -9.07 |
| 2024-02-23 | -8.48 |
| 2024-02-22 | -10.84 |
| 2024-02-21 | -12.61 |
| 2024-02-20 | -13.20 |
| 2024-02-19 | -13.20 |
| 2024-02-16 | -13.20 |
| 2024-02-15 | -15.57 |
| 2024-02-14 | -15.57 |
| 2024-02-09 | -14.98 |
| 2024-02-08 | -13.80 |
| 2024-02-07 | -14.39 |
| 2024-02-06 | -15.57 |
| 2024-02-05 | -16.75 |
| 2024-02-02 | -14.98 |
| 2024-02-01 | -13.80 |
| 2024-01-31 | -14.39 |
| 2024-01-30 | -13.20 |
| 2024-01-29 | -13.20 |
| 2024-01-26 | -13.80 |
| 2024-01-25 | -13.80 |
| 2024-01-24 | -16.75 |
| 2024-01-23 | -16.75 |
| 2024-01-22 | -18.52 |
| 2024-01-19 | -16.75 |
| 2024-01-18 | -15.57 |
| 2024-01-17 | -14.39 |
| 2024-01-16 | -13.80 |
| 2024-01-15 | -13.80 |
| 2024-01-12 | -15.57 |
| 2024-01-11 | -14.39 |
| 2024-01-10 | -14.98 |
| 2024-01-09 | -13.80 |
| 2024-01-08 | -14.98 |
| 2024-01-05 | -13.80 |
| 2024-01-04 | -14.39 |
| 2024-01-03 | -14.39 |
| 2024-01-02 | -13.80 |
| 2023-12-29 | -13.20 |
| 2023-12-28 | -13.20 |
| 2023-12-27 | -14.98 |
| 2023-12-22 | -14.98 |
| 2023-12-21 | -13.80 |
| 2023-12-20 | -14.39 |
| 2023-12-19 | -14.39 |
| 2023-12-18 | -14.39 |
| 2023-12-15 | -14.39 |
| 2023-12-14 | -15.57 |
| 2023-12-13 | -15.57 |
| 2023-12-12 | -13.20 |
| 2023-12-11 | -13.20 |
| 2023-12-08 | -14.39 |
| 2023-12-07 | -14.39 |
| 2023-12-06 | -13.20 |
| 2023-12-05 | -14.98 |
| 2023-12-04 | -13.20 |
| 2023-12-01 | -13.20 |
| 2023-11-30 | -13.20 |
| 2023-11-29 | -13.20 |
| 2023-11-28 | -12.02 |
| 2023-11-27 | -12.61 |
| 2023-11-24 | -12.61 |
| 2023-11-23 | -13.20 |
| 2023-11-22 | -12.61 |
| 2023-11-21 | -11.43 |
| 2023-11-20 | -12.61 |
| 2023-11-17 | -12.61 |
| 2023-11-16 | -12.61 |
| 2023-11-15 | -12.61 |
| 2023-11-14 | -12.02 |
| 2023-11-13 | -13.20 |
| 2023-11-10 | -12.02 |
| 2023-11-09 | -12.61 |
| 2023-11-08 | -11.43 |
| 2023-11-07 | -13.20 |
| 2023-11-06 | -12.61 |
| 2023-11-03 | -12.61 |
| 2023-11-02 | -13.20 |
| 2023-11-01 | -12.61 |
| 2023-10-31 | -13.20 |
| 2023-10-30 | -13.20 |
| 2023-10-27 | -12.61 |
| 2023-10-26 | -12.61 |
| 2023-10-25 | -11.43 |
| 2023-10-24 | -13.20 |
| 2023-10-20 | -12.02 |
| 2023-10-19 | -12.02 |
| 2023-10-18 | -12.02 |
| 2023-10-17 | -12.61 |
| 2023-10-16 | -12.02 |
| 2023-10-13 | -11.43 |
| 2023-10-12 | -10.84 |
| 2023-10-11 | -10.25 |
| 2023-10-10 | -10.25 |
| 2023-10-09 | -10.84 |
| 2023-10-06 | -10.84 |
| 2023-10-05 | -11.43 |
| 2023-10-04 | -10.25 |
| 2023-10-03 | -10.25 |
| 2023-09-29 | -10.25 |
| 2023-09-28 | -11.43 |
| 2023-09-27 | -10.25 |
| 2023-09-26 | -12.02 |
| 2023-09-25 | -11.43 |
| 2023-09-22 | -11.70 |
| 2023-09-21 | -11.70 |
| 2023-09-20 | -12.28 |
| 2023-09-19 | -11.70 |
| 2023-09-18 | -11.70 |
| 2023-09-15 | -11.12 |
| 2023-09-14 | -9.97 |
| 2023-09-13 | -9.97 |
| 2023-09-12 | -8.81 |
| 2023-09-11 | -10.55 |
| 2023-09-07 | -8.81 |
| 2023-09-06 | -8.81 |
| 2023-09-05 | -9.39 |
| 2023-09-04 | -8.81 |
| 2023-08-31 | -9.39 |
| 2023-08-30 | -9.39 |
| 2023-08-29 | -11.12 |
| 2023-08-28 | -10.55 |
| 2023-08-25 | -9.97 |
| 2023-08-24 | -11.70 |
| 2023-08-23 | -11.70 |
| 2023-08-22 | -11.70 |
| 2023-08-21 | -11.70 |
| 2023-08-18 | -11.70 |
| 2023-08-17 | -10.55 |
| 2023-08-16 | -8.81 |
| 2023-08-15 | -8.81 |
| 2023-08-14 | -8.24 |
| 2023-08-11 | -7.66 |
| 2023-08-10 | -7.66 |
| 2023-08-09 | -7.66 |
| 2023-08-08 | -6.51 |
| 2023-08-07 | -4.77 |
| 2023-08-04 | -4.77 |
| 2023-08-03 | -3.62 |
| 2023-08-02 | -3.04 |
| 2023-08-01 | -3.04 |
| 2023-07-31 | -4.77 |
| 2023-07-28 | -4.77 |
| 2023-07-27 | -5.93 |
| 2023-07-26 | -5.93 |
| 2023-07-25 | -4.77 |
| 2023-07-24 | -6.51 |
| 2023-07-21 | -5.35 |
| 2023-07-20 | -6.51 |
| 2023-07-19 | -5.93 |
| 2023-07-18 | -7.08 |
| 2023-07-14 | -6.51 |
| 2023-07-13 | -5.93 |
| 2023-07-12 | -7.08 |
| 2023-07-11 | -7.08 |
| 2023-07-10 | -7.08 |
| 2023-07-07 | -6.51 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -6.51 |
| 2023-07-04 | -5.93 |
| 2023-07-03 | -5.93 |
| 2023-06-30 | -6.51 |
| 2023-06-29 | -5.35 |
| 2023-06-28 | -6.22 |
| 2023-06-27 | -7.89 |
| 2023-06-26 | -7.89 |
| 2023-06-23 | -7.89 |
| 2023-06-21 | -6.22 |
| 2023-06-20 | -6.22 |
| 2023-06-19 | -5.10 |
| 2023-06-16 | -5.10 |
| 2023-06-15 | -6.22 |
| 2023-06-14 | -6.77 |
| 2023-06-13 | -6.22 |
| 2023-06-12 | -7.33 |
| 2023-06-09 | -6.22 |
| 2023-06-08 | -7.33 |
| 2023-06-07 | -8.45 |
| 2023-06-06 | -7.89 |
| 2023-06-05 | -8.45 |
| 2023-06-02 | -7.33 |
| 2023-06-01 | -7.33 |
| 2023-05-31 | -10.12 |
| 2023-05-30 | -8.45 |
| 2023-05-29 | -8.45 |
| 2023-05-25 | -7.89 |
| 2023-05-24 | -6.77 |
| 2023-05-23 | -5.10 |
| 2023-05-22 | -4.54 |
| 2023-05-19 | -5.66 |
| 2023-05-18 | -5.66 |
| 2023-05-17 | -6.22 |
| 2023-05-16 | -3.43 |
| 2023-05-15 | -3.43 |
| 2023-05-12 | -5.10 |
| 2023-05-11 | -5.10 |
| 2023-05-10 | -4.54 |
| 2023-05-09 | -3.98 |
| 2023-05-08 | -5.66 |
| 2023-05-05 | -6.77 |
| 2023-05-04 | -7.33 |
| 2023-05-03 | -9.01 |
| 2023-05-02 | -9.01 |
| 2023-04-28 | -11.24 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -12.36 |
| 2023-04-25 | -12.92 |
| 2023-04-24 | -12.36 |
| 2023-04-21 | -12.36 |
| 2023-04-20 | -12.36 |
| 2023-04-19 | -12.92 |
| 2023-04-18 | -11.24 |
| 2023-04-17 | -10.68 |
| 2023-04-14 | -12.92 |
| 2023-04-13 | -12.36 |
| 2023-04-12 | -11.80 |
| 2023-04-11 | -12.92 |
| 2023-04-06 | -13.47 |
| 2023-04-04 | -13.47 |
| 2023-04-03 | -12.92 |
| 2023-03-31 | -12.92 |
| 2023-03-30 | -13.47 |
| 2023-03-29 | -13.47 |
| 2023-03-28 | -12.36 |
| 2023-03-27 | -13.47 |
| 2023-03-24 | -12.36 |
| 2023-03-23 | -12.36 |
| 2023-03-22 | -12.92 |
| 2023-03-21 | -12.36 |
| 2023-03-20 | -12.36 |
| 2023-03-17 | -11.24 |
| 2023-03-16 | -12.36 |
| 2023-03-15 | -12.36 |
| 2023-03-14 | -13.47 |
| 2023-03-13 | -12.92 |
| 2023-03-10 | -12.36 |
| 2023-03-09 | -11.80 |
| 2023-03-08 | -11.80 |
| 2023-03-07 | -11.24 |
| 2023-03-06 | -12.36 |
| 2023-03-03 | -11.24 |
| 2023-03-02 | -12.36 |
| 2023-03-01 | -10.68 |
| 2023-02-28 | -11.24 |
| 2023-02-27 | -10.68 |
| 2023-02-24 | -10.68 |
| 2023-02-23 | -10.68 |
| 2023-02-22 | -10.68 |
| 2023-02-21 | -10.12 |
| 2023-02-20 | -10.12 |
| 2023-02-17 | -9.57 |
| 2023-02-16 | -9.01 |
| 2023-02-15 | -9.01 |
| 2023-02-14 | -9.57 |
| 2023-02-13 | -10.12 |
| 2023-02-10 | -10.68 |
| 2023-02-09 | -9.01 |
| 2023-02-08 | -10.68 |
| 2023-02-07 | -9.57 |
| 2023-02-06 | -8.45 |
| 2023-02-03 | -7.89 |
| 2023-02-02 | -7.89 |
| 2023-02-01 | -8.45 |
| 2023-01-31 | -9.57 |
| 2023-01-30 | -9.57 |
| 2023-01-27 | -9.01 |
| 2023-01-26 | -7.89 |
| 2023-01-20 | -8.45 |
| 2023-01-19 | -10.12 |
| 2023-01-18 | -10.68 |
| 2023-01-17 | -10.68 |
| 2023-01-16 | -10.12 |
| 2023-01-13 | -10.68 |
| 2023-01-12 | -10.68 |
| 2023-01-11 | -9.57 |
| 2023-01-10 | -10.12 |
| 2023-01-09 | -9.57 |
| 2023-01-06 | -10.12 |
| 2023-01-05 | -10.12 |
| 2023-01-04 | -11.80 |
| 2023-01-03 | -15.15 |
| 2022-12-30 | -16.26 |
| 2022-12-29 | -16.26 |
| 2022-12-28 | -15.15 |
| 2022-12-23 | -15.71 |
| 2022-12-22 | -14.03 |
| 2022-12-21 | -15.71 |
| 2022-12-20 | -14.59 |
| 2022-12-19 | -12.36 |
| 2022-12-16 | -12.36 |
| 2022-12-15 | -12.36 |
| 2022-12-14 | -12.36 |
| 2022-12-13 | -12.36 |
| 2022-12-12 | -11.80 |
| 2022-12-09 | -12.36 |
| 2022-12-08 | -14.03 |
| 2022-12-07 | -16.26 |
| 2022-12-06 | -17.38 |
| 2022-12-05 | -16.26 |
| 2022-12-02 | -19.61 |
| 2022-12-01 | -17.94 |
| 2022-11-30 | -17.38 |
| 2022-11-29 | -17.38 |
| 2022-11-28 | -20.17 |
| 2022-11-25 | -19.61 |
| 2022-11-24 | -21.29 |
| 2022-11-23 | -20.73 |
| 2022-11-22 | -22.41 |
| 2022-11-21 | -22.96 |
| 2022-11-18 | -21.85 |
| 2022-11-17 | -20.73 |
| 2022-11-16 | -20.73 |
| 2022-11-15 | -20.17 |
| 2022-11-14 | -21.85 |
| 2022-11-11 | -23.52 |
| 2022-11-10 | -25.75 |
| 2022-11-09 | -23.52 |
| 2022-11-08 | -24.64 |
| 2022-11-07 | -23.52 |
| 2022-11-04 | -24.64 |
| 2022-11-03 | -25.20 |
| 2022-11-02 | -25.20 |
| 2022-11-01 | -28.55 |
| 2022-10-31 | -29.10 |
| 2022-10-28 | -29.10 |
| 2022-10-27 | -26.31 |
| 2022-10-26 | -27.43 |
| 2022-10-25 | -28.55 |
| 2022-10-24 | -27.99 |
| 2022-10-21 | -26.31 |
| 2022-10-20 | -26.87 |
| 2022-10-19 | -26.31 |
| 2022-10-18 | -26.31 |
| 2022-10-17 | -26.87 |
| 2022-10-14 | -26.31 |
| 2022-10-13 | -26.31 |
| 2022-10-12 | -24.64 |
| 2022-10-11 | -24.64 |
| 2022-10-10 | -22.96 |
| 2022-10-07 | -22.41 |
| 2022-10-06 | -19.61 |
| 2022-10-05 | -19.61 |
| 2022-10-03 | -21.29 |
| 2022-09-30 | -21.29 |
| 2022-09-29 | -21.29 |
| 2022-09-28 | -18.50 |
| 2022-09-27 | -16.26 |
| 2022-09-26 | -15.71 |
| 2022-09-23 | -14.84 |
| 2022-09-22 | -15.39 |
| 2022-09-21 | -14.30 |
| 2022-09-20 | -13.75 |
| 2022-09-19 | -14.30 |
| 2022-09-16 | -13.75 |
| 2022-09-15 | -13.75 |
| 2022-09-14 | -13.20 |
| 2022-09-13 | -12.11 |
| 2022-09-09 | -12.11 |
| 2022-09-08 | -12.66 |
| 2022-09-07 | -12.66 |
| 2022-09-06 | -13.20 |
| 2022-09-05 | -12.11 |
| 2022-09-02 | -11.57 |
| 2022-09-01 | -12.66 |
| 2022-08-31 | -12.11 |
| 2022-08-30 | -12.66 |
| 2022-08-29 | -12.66 |
| 2022-08-26 | -13.20 |
| 2022-08-25 | -13.75 |
| 2022-08-24 | -13.75 |
| 2022-08-23 | -12.66 |
| 2022-08-22 | -12.66 |
| 2022-08-19 | -12.11 |
| 2022-08-18 | -14.30 |
| 2022-08-17 | -13.20 |
| 2022-08-16 | -14.30 |
| 2022-08-15 | -12.66 |
| 2022-08-12 | -12.66 |
| 2022-08-11 | -12.66 |
| 2022-08-10 | -13.20 |
| 2022-08-09 | -12.66 |
| 2022-08-08 | -12.66 |
| 2022-08-05 | -12.66 |
| 2022-08-04 | -13.75 |
| 2022-08-03 | -14.30 |
| 2022-08-02 | -13.75 |
| 2022-08-01 | -12.66 |
| 2022-07-29 | -12.66 |
| 2022-07-28 | -12.11 |
| 2022-07-27 | -11.57 |
| 2022-07-26 | -12.11 |
| 2022-07-25 | -12.11 |
| 2022-07-22 | -12.11 |
| 2022-07-21 | -11.57 |
| 2022-07-20 | -11.57 |
| 2022-07-19 | -11.02 |
| 2022-07-18 | -11.57 |
| 2022-07-15 | -11.57 |
| 2022-07-14 | -11.02 |
| 2022-07-13 | -10.47 |
| 2022-07-12 | -10.47 |
| 2022-07-11 | -9.93 |
| 2022-07-08 | -9.93 |
| 2022-07-07 | -9.93 |
| 2022-07-06 | -9.93 |
| 2022-07-05 | -9.93 |
| 2022-07-04 | -8.84 |
| 2022-06-30 | -8.84 |
| 2022-06-29 | -9.38 |
| 2022-06-28 | -10.20 |
| 2022-06-27 | -10.20 |
| 2022-06-24 | -10.20 |
| 2022-06-23 | -10.73 |
| 2022-06-22 | -10.73 |
| 2022-06-21 | -10.73 |
| 2022-06-20 | -11.26 |
| 2022-06-17 | -10.20 |
| 2022-06-16 | -10.20 |
| 2022-06-15 | -9.67 |
| 2022-06-14 | -10.73 |
| 2022-06-13 | -10.20 |
| 2022-06-10 | -10.73 |
| 2022-06-09 | -10.73 |
| 2022-06-08 | -9.67 |
| 2022-06-07 | -11.26 |
| 2022-06-06 | -10.20 |
| 2022-06-02 | -12.31 |
| 2022-06-01 | -13.37 |
| 2022-05-31 | -14.43 |
| 2022-05-30 | -14.43 |
| 2022-05-27 | -14.43 |
| 2022-05-26 | -13.90 |
| 2022-05-25 | -14.43 |
| 2022-05-24 | -14.96 |
| 2022-05-23 | -13.90 |
| 2022-05-20 | -13.37 |
| 2022-05-19 | -14.96 |
| 2022-05-18 | -14.96 |
| 2022-05-17 | -14.43 |
| 2022-05-16 | -15.48 |
| 2022-05-13 | -14.96 |
| 2022-05-12 | -14.96 |
| 2022-05-11 | -13.90 |
| 2022-05-10 | -13.37 |
| 2022-05-06 | -12.84 |
| 2022-05-05 | -11.26 |
| 2022-05-04 | -9.67 |
| 2022-05-03 | -9.67 |
| 2022-04-29 | -9.67 |
| 2022-04-28 | -11.26 |
| 2022-04-27 | -10.20 |
| 2022-04-26 | -13.37 |
| 2022-04-25 | -12.84 |
| 2022-04-22 | -10.73 |
| 2022-04-21 | -10.73 |
| 2022-04-20 | -9.67 |
| 2022-04-19 | -8.09 |
| 2022-04-14 | -8.09 |
| 2022-04-13 | -9.14 |
| 2022-04-12 | -8.62 |
| 2022-04-11 | -10.20 |
| 2022-04-08 | -8.62 |
| 2022-04-07 | -7.03 |
| 2022-04-06 | -5.98 |
| 2022-04-04 | -5.45 |
| 2022-04-01 | -5.98 |
| 2022-03-31 | -8.09 |
| 2022-03-30 | -5.45 |
| 2022-03-29 | -7.03 |
| 2022-03-28 | -5.98 |
| 2022-03-25 | -8.09 |
| 2022-03-24 | -5.98 |
| 2022-03-23 | -7.56 |
| 2022-03-22 | -7.56 |
| 2022-03-21 | -8.09 |
| 2022-03-18 | -8.62 |
| 2022-03-17 | -10.20 |
| 2022-03-16 | -12.84 |
| 2022-03-15 | -17.60 |
| 2022-03-14 | -12.31 |
| 2022-03-11 | -8.09 |
| 2022-03-10 | -9.14 |
| 2022-03-09 | -10.73 |
| 2022-03-08 | -9.67 |
| 2022-03-07 | -7.56 |
| 2022-03-04 | -6.50 |
| 2022-03-03 | -5.45 |
| 2022-03-02 | -4.92 |
| 2022-03-01 | -3.86 |
| 2022-02-28 | -2.28 |
| 2022-02-25 | -3.33 |
| 2022-02-24 | -3.33 |
| 2022-02-23 | 0.89 |
| 2022-02-22 | 0.36 |
| 2022-02-21 | 2.48 |
| 2022-02-18 | 3.00 |
| 2022-02-17 | 3.53 |
| 2022-02-16 | -5.98 |
| 2022-02-15 | -5.45 |
| 2022-02-14 | -4.92 |
| 2022-02-11 | -4.92 |
| 2022-02-10 | -4.39 |
| 2022-02-09 | -3.33 |
| 2022-02-08 | -4.39 |
| 2022-02-07 | -3.86 |
| 2022-02-04 | -5.98 |
| 2022-01-31 | -8.09 |
| 2022-01-28 | -8.09 |
| 2022-01-27 | -8.62 |
| 2022-01-26 | -6.50 |
| 2022-01-25 | -7.56 |
| 2022-01-24 | -6.50 |
| 2022-01-21 | -7.56 |
| 2022-01-20 | -8.09 |
| 2022-01-19 | -8.09 |
| 2022-01-18 | -8.09 |
| 2022-01-17 | -9.14 |
| 2022-01-14 | -8.09 |
| 2022-01-13 | -8.09 |
| 2022-01-12 | -8.09 |
| 2022-01-11 | -8.62 |
| 2022-01-10 | -9.67 |
| 2022-01-07 | -9.67 |
| 2022-01-06 | -10.20 |
| 2022-01-05 | -9.67 |
| 2022-01-04 | -10.20 |
| 2022-01-03 | -9.67 |
| 2021-12-31 | -10.20 |
| 2021-12-30 | -11.26 |
| 2021-12-29 | -10.73 |
| 2021-12-28 | -10.20 |
| 2021-12-24 | -9.14 |
| 2021-12-23 | -11.26 |
| 2021-12-22 | -12.84 |
| 2021-12-21 | -13.90 |
| 2021-12-20 | -15.48 |
| 2021-12-17 | -12.31 |
| 2021-12-16 | -13.37 |
| 2021-12-15 | -11.26 |
| 2021-12-14 | -11.26 |
| 2021-12-13 | -10.20 |
| 2021-12-10 | -11.26 |
| 2021-12-09 | -10.73 |
| 2021-12-08 | -11.79 |
| 2021-12-07 | -10.73 |
| 2021-12-06 | -12.31 |
| 2021-12-03 | -11.79 |
| 2021-12-02 | -14.43 |
| 2021-12-01 | -15.48 |
| 2021-11-30 | -15.48 |
| 2021-11-29 | -14.43 |
| 2021-11-26 | -13.90 |
| 2021-11-25 | -11.79 |
| 2021-11-24 | -11.79 |
| 2021-11-23 | -13.37 |
| 2021-11-22 | -12.31 |
| 2021-11-19 | -12.31 |
| 2021-11-18 | -10.20 |
| 2021-11-17 | -10.20 |
| 2021-11-16 | -10.20 |
| 2021-11-15 | -11.79 |
| 2021-11-12 | -11.26 |
| 2021-11-11 | -12.84 |
| 2021-11-10 | -13.37 |
| 2021-11-09 | -12.31 |
| 2021-11-08 | -11.26 |
| 2021-11-05 | -11.79 |
| 2021-11-04 | -10.73 |
| 2021-11-03 | -11.26 |
| 2021-11-02 | -10.73 |
| 2021-11-01 | -8.62 |
| 2021-10-29 | -8.62 |
| 2021-10-28 | -9.14 |
| 2021-10-27 | -9.14 |
| 2021-10-26 | -7.56 |
| 2021-10-25 | -7.03 |
| 2021-10-22 | -6.50 |
| 2021-10-21 | -6.50 |
| 2021-10-20 | -5.98 |
| 2021-10-19 | -5.45 |
| 2021-10-18 | -7.03 |
| 2021-10-15 | -7.03 |
| 2021-10-12 | -7.03 |
| 2021-10-11 | -5.98 |
| 2021-10-08 | -5.45 |
| 2021-10-07 | -3.33 |
| 2021-10-06 | -5.45 |
| 2021-10-05 | -7.03 |
| 2021-10-04 | -5.45 |
| 2021-09-30 | -5.45 |
| 2021-09-29 | -5.98 |
| 2021-09-28 | -8.09 |
| 2021-09-27 | -8.62 |
| 2021-09-24 | -6.50 |
| 2021-09-23 | -6.21 |
| 2021-09-21 | -7.25 |
| 2021-09-20 | -8.29 |
| 2021-09-17 | -3.10 |
| 2021-09-16 | -4.66 |
| 2021-09-15 | -1.03 |
| 2021-09-14 | 1.56 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | -4.66 |
| 2021-09-09 | -6.21 |
| 2021-09-08 | -5.69 |
| 2021-09-07 | -4.66 |
| 2021-09-06 | -8.29 |
| 2021-09-03 | -8.80 |
| 2021-09-02 | -10.36 |
| 2021-09-01 | -10.36 |
| 2021-08-31 | -10.88 |
| 2021-08-30 | -10.36 |
| 2021-08-27 | -10.36 |
| 2021-08-26 | -15.02 |
| 2021-08-25 | -15.02 |
| 2021-08-24 | -15.54 |
| 2021-08-23 | -16.58 |
| 2021-08-20 | -19.17 |
| 2021-08-19 | -17.61 |
| 2021-08-18 | -17.61 |
| 2021-08-17 | -18.13 |
| 2021-08-16 | -16.58 |
| 2021-08-13 | -16.58 |
| 2021-08-12 | -17.09 |
| 2021-08-11 | -17.09 |
| 2021-08-10 | -17.61 |
| 2021-08-09 | -17.61 |
| 2021-08-06 | -16.58 |
| 2021-08-05 | -16.58 |
| 2021-08-04 | -18.13 |
| 2021-08-03 | -17.09 |
| 2021-08-02 | -18.13 |
| 2021-07-30 | -18.65 |
| 2021-07-29 | -18.13 |
| 2021-07-28 | -19.69 |
| 2021-07-27 | -18.65 |
| 2021-07-26 | -17.61 |
| 2021-07-23 | -13.47 |
| 2021-07-22 | -13.47 |
| 2021-07-21 | -16.58 |
| 2021-07-20 | -16.06 |
| 2021-07-19 | -15.02 |
| 2021-07-16 | -14.50 |
| 2021-07-15 | -14.50 |
| 2021-07-14 | -15.02 |
| 2021-07-13 | -13.99 |
| 2021-07-12 | -14.50 |
| 2021-07-09 | -13.99 |
| 2021-07-08 | -13.99 |
| 2021-07-07 | -13.47 |
| 2021-07-06 | -11.91 |
| 2021-07-05 | -11.91 |
| 2021-07-02 | -13.47 |
| 2021-06-30 | -11.91 |
| 2021-06-29 | -10.88 |
| 2021-06-28 | -9.21 |
| 2021-06-25 | -9.21 |
| 2021-06-24 | -9.21 |
| 2021-06-23 | -7.69 |
| 2021-06-22 | -7.69 |
| 2021-06-21 | -7.69 |
| 2021-06-18 | -6.18 |
| 2021-06-17 | -4.67 |
| 2021-06-16 | -6.69 |
| 2021-06-15 | -6.69 |
| 2021-06-11 | -8.20 |
| 2021-06-10 | -6.69 |
| 2021-06-09 | -7.69 |
| 2021-06-08 | -6.18 |
| 2021-06-07 | -9.21 |
| 2021-06-04 | -9.21 |
| 2021-06-03 | -4.16 |
| 2021-06-02 | -15.26 |
| 2021-06-01 | -15.26 |
| 2021-05-31 | -15.77 |
| 2021-05-28 | -15.26 |
| 2021-05-27 | -14.76 |
| 2021-05-26 | -15.26 |
| 2021-05-25 | -15.77 |
| 2021-05-24 | -15.77 |
| 2021-05-21 | -15.77 |
| 2021-05-20 | -16.77 |
| 2021-05-18 | -16.27 |
| 2021-05-17 | -15.77 |
| 2021-05-14 | -16.27 |
| 2021-05-13 | -17.28 |
| 2021-05-12 | -16.77 |
| 2021-05-11 | -16.27 |
| 2021-05-10 | -16.27 |
| 2021-05-07 | -17.28 |
| 2021-05-06 | -17.28 |
| 2021-05-05 | -18.29 |
| 2021-05-04 | -17.28 |
| 2021-05-03 | -17.28 |
| 2021-04-30 | -16.27 |
| 2021-04-29 | -16.27 |
| 2021-04-28 | -16.77 |
| 2021-04-27 | -17.28 |
| 2021-04-26 | -17.78 |
| 2021-04-23 | -17.28 |
| 2021-04-22 | -17.78 |
| 2021-04-21 | -17.78 |
| 2021-04-20 | -17.28 |
| 2021-04-19 | -17.28 |
| 2021-04-16 | -18.29 |
| 2021-04-15 | -19.30 |
| 2021-04-14 | -19.80 |
| 2021-04-13 | -19.80 |
| 2021-04-12 | -19.30 |
| 2021-04-09 | -18.79 |
| 2021-04-08 | -18.79 |
| 2021-04-07 | -18.79 |
| 2021-04-01 | -18.29 |
| 2021-03-31 | -19.80 |
| 2021-03-30 | -20.30 |
| 2021-03-29 | -21.31 |
| 2021-03-26 | -21.82 |
| 2021-03-25 | -22.32 |
| 2021-03-24 | -21.31 |
| 2021-03-23 | -17.78 |
| 2021-03-22 | -17.28 |
| 2021-03-19 | -19.30 |
| 2021-03-18 | -17.78 |
| 2021-03-17 | -17.78 |
| 2021-03-16 | -17.28 |
| 2021-03-15 | -16.27 |
| 2021-03-12 | -16.77 |
| 2021-03-11 | -18.29 |
| 2021-03-10 | -19.30 |
| 2021-03-09 | -19.30 |
| 2021-03-08 | -18.79 |
| 2021-03-05 | -17.78 |
| 2021-03-04 | -15.77 |
| 2021-03-03 | -14.25 |
| 2021-03-02 | -16.77 |
| 2021-03-01 | -17.78 |
| 2021-02-26 | -18.29 |
| 2021-02-25 | -17.28 |
| 2021-02-24 | -18.79 |
| 2021-02-23 | -16.77 |
| 2021-02-22 | -15.26 |
| 2021-02-19 | -17.78 |
| 2021-02-18 | -16.77 |
| 2021-02-17 | -17.78 |
| 2021-02-16 | -15.26 |
| 2021-02-11 | -20.81 |
| 2021-02-10 | -21.82 |
| 2021-02-09 | -22.83 |
| 2021-02-08 | -20.81 |
| 2021-02-05 | -22.83 |
| 2021-02-04 | -21.31 |
| 2021-02-03 | -18.79 |
| 2021-02-02 | -20.30 |
| 2021-02-01 | -21.31 |
| 2021-01-29 | -18.29 |
| 2021-01-28 | -20.81 |
| 2021-01-27 | -16.27 |
| 2021-01-26 | -15.26 |
| 2021-01-25 | -13.24 |
| 2021-01-22 | -13.75 |
| 2021-01-21 | -11.73 |
| 2021-01-20 | -12.74 |
| 2021-01-19 | -12.23 |
| 2021-01-18 | -17.28 |
| 2021-01-15 | -19.30 |
| 2021-01-14 | -20.81 |
| 2021-01-13 | -25.85 |
| 2021-01-12 | -25.85 |
| 2021-01-11 | -26.36 |
| 2021-01-08 | -25.85 |
| 2021-01-07 | -25.35 |
| 2021-01-06 | -24.34 |
| 2021-01-05 | -24.84 |
| 2021-01-04 | -25.85 |
| 2020-12-31 | -25.35 |
| 2020-12-30 | -24.34 |
| 2020-12-29 | -24.34 |
| 2020-12-28 | -27.87 |
| 2020-12-24 | -28.38 |
| 2020-12-23 | -27.87 |
| 2020-12-22 | -27.87 |
| 2020-12-21 | -26.86 |
| 2020-12-18 | -25.35 |
| 2020-12-17 | -26.86 |
| 2020-12-16 | -26.86 |
| 2020-12-15 | -27.87 |
| 2020-12-14 | -26.86 |
| 2020-12-11 | -26.86 |
| 2020-12-10 | -26.36 |
| 2020-12-09 | -25.35 |
| 2020-12-08 | -25.35 |
| 2020-12-07 | -24.84 |
| 2020-12-04 | -24.34 |
| 2020-12-03 | -23.84 |
| 2020-12-02 | -23.33 |
| 2020-12-01 | -24.84 |
| 2020-11-30 | -24.34 |
| 2020-11-27 | -22.32 |
| 2020-11-26 | -21.82 |
| 2020-11-25 | -22.32 |
| 2020-11-24 | -21.31 |
| 2020-11-23 | -24.84 |
| 2020-11-20 | -25.85 |
| 2020-11-19 | -25.35 |
| 2020-11-18 | -24.84 |
| 2020-11-17 | -26.36 |
| 2020-11-16 | -26.36 |
| 2020-11-13 | -26.36 |
| 2020-11-12 | -24.34 |
| 2020-11-11 | -24.34 |
| 2020-11-10 | -27.37 |
| 2020-11-09 | -27.37 |
| 2020-11-06 | -29.38 |
| 2020-11-05 | -29.89 |
| 2020-11-04 | -31.40 |
| 2020-11-03 | -31.40 |
| 2020-11-02 | -31.40 |
| 2020-10-30 | -30.39 |
| 2020-10-29 | -29.89 |
| 2020-10-28 | -29.89 |
| 2020-10-27 | -29.38 |
| 2020-10-23 | -28.38 |
| 2020-10-22 | -29.38 |
| 2020-10-21 | -28.88 |
| 2020-10-20 | -26.86 |
| 2020-10-19 | -26.36 |
| 2020-10-16 | -27.37 |
| 2020-10-15 | -27.87 |
| 2020-10-14 | -27.37 |
| 2020-10-12 | -27.87 |
| 2020-10-09 | -27.37 |
| 2020-10-08 | -27.87 |
| 2020-10-07 | -27.37 |
| 2020-10-06 | -27.87 |
| 2020-10-05 | -28.38 |
| 2020-09-30 | -28.38 |
| 2020-09-29 | -28.38 |
| 2020-09-28 | -28.88 |
| 2020-09-25 | -28.38 |
| 2020-09-24 | -27.37 |
| 2020-09-23 | -27.37 |
| 2020-09-22 | -27.86 |
| 2020-09-21 | -26.38 |
| 2020-09-18 | -24.90 |
| 2020-09-17 | -22.43 |
| 2020-09-16 | -22.43 |
| 2020-09-15 | -22.92 |
| 2020-09-14 | -20.94 |
| 2020-09-11 | -20.94 |
| 2020-09-10 | -20.94 |
| 2020-09-09 | -20.45 |
| 2020-09-08 | -19.95 |
| 2020-09-07 | -20.45 |
| 2020-09-04 | -18.97 |
| 2020-09-03 | -18.47 |
| 2020-09-02 | -18.47 |
| 2020-09-01 | -17.48 |
| 2020-08-31 | -18.47 |
| 2020-08-28 | -18.47 |
| 2020-08-27 | -18.47 |
| 2020-08-26 | -17.98 |
| 2020-08-25 | -16.00 |
| 2020-08-24 | -17.98 |
| 2020-08-21 | -17.98 |
| 2020-08-20 | -18.47 |
| 2020-08-19 | -17.98 |
| 2020-08-18 | -17.48 |
| 2020-08-17 | -16.99 |
| 2020-08-14 | -17.98 |
| 2020-08-13 | -17.48 |
| 2020-08-12 | -17.98 |
| 2020-08-11 | -18.47 |
| 2020-08-10 | -18.47 |
| 2020-08-07 | -16.99 |
| 2020-08-06 | -16.99 |
| 2020-08-05 | -15.51 |
| 2020-08-04 | -15.51 |
| 2020-08-03 | -16.00 |
| 2020-07-31 | -15.01 |
| 2020-07-30 | -15.51 |
| 2020-07-29 | -14.52 |
| 2020-07-28 | -15.01 |
| 2020-07-27 | -16.99 |
| 2020-07-24 | -17.98 |
| 2020-07-23 | -15.01 |
| 2020-07-22 | -16.99 |
| 2020-07-21 | -13.04 |
| 2020-07-20 | -13.04 |
| 2020-07-17 | -12.54 |
| 2020-07-16 | -12.05 |
| 2020-07-15 | -9.08 |
| 2020-07-14 | -8.10 |
| 2020-07-13 | -8.59 |
| 2020-07-10 | -9.08 |
| 2020-07-09 | -8.10 |
| 2020-07-08 | -8.59 |
| 2020-07-07 | -10.57 |
| 2020-07-06 | -8.10 |
| 2020-07-03 | -11.06 |
| 2020-07-02 | -10.57 |
| 2020-06-30 | -14.03 |
| 2020-06-29 | -12.43 |
| 2020-06-26 | -10.51 |
| 2020-06-24 | -9.07 |
| 2020-06-23 | -11.47 |
| 2020-06-22 | -11.47 |
| 2020-06-19 | -10.99 |
| 2020-06-18 | -16.28 |
| 2020-06-17 | -17.25 |
| 2020-06-16 | -22.06 |
| 2020-06-15 | -25.43 |
| 2020-06-12 | -26.39 |
| 2020-06-11 | -26.39 |
| 2020-06-10 | -23.98 |
| 2020-06-09 | -24.94 |
| 2020-06-08 | -24.94 |
| 2020-06-05 | -25.91 |
| 2020-06-04 | -28.79 |
| 2020-06-03 | -28.79 |
| 2020-06-02 | -29.76 |
| 2020-06-01 | -32.16 |
| 2020-05-29 | -36.97 |
| 2020-05-28 | -33.12 |
| 2020-05-27 | -32.64 |
| 2020-05-26 | -32.16 |
| 2020-05-25 | -32.16 |
| 2020-05-22 | -31.68 |
| 2020-05-21 | -28.31 |
| 2020-05-20 | -27.35 |
| 2020-05-19 | -26.87 |
| 2020-05-18 | -27.35 |
| 2020-05-15 | -25.91 |
| 2020-05-14 | -27.35 |
| 2020-05-13 | -26.39 |
| 2020-05-12 | -25.91 |
| 2020-05-11 | -24.94 |
| 2020-05-08 | -24.46 |
| 2020-05-07 | -24.46 |
| 2020-05-06 | -25.43 |
| 2020-05-05 | -25.43 |
| 2020-05-04 | -25.91 |
| 2020-04-29 | -21.09 |
| 2020-04-28 | -23.02 |
| 2020-04-27 | -23.98 |
| 2020-04-24 | -25.91 |
| 2020-04-23 | -27.83 |
| 2020-04-22 | -30.24 |
| 2020-04-21 | -30.24 |
| 2020-04-20 | -28.79 |
| 2020-04-17 | -26.87 |
| 2020-04-16 | -27.35 |
| 2020-04-15 | -26.87 |
| 2020-04-14 | -26.39 |
| 2020-04-09 | -25.43 |
| 2020-04-08 | -26.39 |
| 2020-04-07 | -26.87 |
| 2020-04-06 | -29.27 |
| 2020-04-03 | -29.27 |
| 2020-04-02 | -29.76 |
| 2020-04-01 | -26.87 |
| 2020-03-31 | -26.87 |
| 2020-03-30 | -25.91 |
| 2020-03-27 | -24.94 |
| 2020-03-26 | -27.83 |
| 2020-03-25 | -28.31 |
| 2020-03-24 | -30.72 |
| 2020-03-23 | -32.64 |
| 2020-03-20 | -27.83 |
| 2020-03-19 | -27.35 |
| 2020-03-18 | -23.02 |
| 2020-03-17 | -22.06 |
| 2020-03-16 | -20.61 |
| 2020-03-13 | -16.76 |
| 2020-03-12 | -13.40 |
| 2020-03-11 | -10.99 |
| 2020-03-10 | -11.47 |
| 2020-03-09 | -10.99 |
| 2020-03-06 | -7.14 |
| 2020-03-05 | -5.70 |
| 2020-03-04 | -5.70 |
| 2020-03-03 | -5.22 |
| 2020-03-02 | -5.70 |
| 2020-02-28 | -6.18 |
| 2020-02-27 | -5.22 |
| 2020-02-26 | -4.26 |
| 2020-02-25 | -4.26 |
| 2020-02-24 | -2.33 |
| 2020-02-21 | -1.85 |
| 2020-02-20 | 0.56 |
| 2020-02-19 | -0.41 |
| 2020-02-18 | -0.41 |
| 2020-02-17 | 0.56 |
| 2020-02-14 | 1.52 |
| 2020-02-13 | 1.04 |
| 2020-02-12 | 0.56 |
| 2020-02-11 | 1.52 |
| 2020-02-10 | -0.41 |
| 2020-02-07 | 0.07 |
| 2020-02-06 | 1.52 |
| 2020-02-05 | -0.41 |
| 2020-02-04 | 0.07 |
| 2020-02-03 | -1.85 |
| 2020-01-31 | 0.07 |
| 2020-01-30 | -3.29 |
| 2020-01-29 | 0.07 |
| 2020-01-24 | 6.33 |
| 2020-01-23 | 4.89 |
| 2020-01-22 | 8.74 |
| 2020-01-21 | 6.81 |
| 2020-01-20 | 8.74 |
| 2020-01-17 | 9.70 |
| 2020-01-16 | 8.25 |
| 2020-01-15 | 8.74 |
| 2020-01-14 | 8.25 |
| 2020-01-13 | 9.70 |
| 2020-01-10 | 9.22 |
| 2020-01-09 | 8.74 |
| 2020-01-08 | 9.22 |
| 2020-01-07 | 11.62 |
| 2020-01-06 | 11.14 |
| 2020-01-03 | 12.58 |
| 2020-01-02 | 11.62 |
| 2019-12-31 | 9.70 |
| 2019-12-30 | 10.18 |
| 2019-12-27 | 10.18 |
| 2019-12-24 | 9.22 |
| 2019-12-23 | 9.70 |
| 2019-12-20 | 10.18 |
| 2019-12-19 | 9.22 |
| 2019-12-18 | 8.74 |
| 2019-12-17 | 10.66 |
| 2019-12-16 | 8.25 |
| 2019-12-13 | 7.77 |
| 2019-12-12 | 7.29 |
| 2019-12-11 | 5.85 |
| 2019-12-10 | 4.89 |
| 2019-12-09 | 4.89 |
| 2019-12-06 | 5.37 |
| 2019-12-05 | 6.81 |
| 2019-12-04 | 7.77 |
| 2019-12-03 | 7.29 |
| 2019-12-02 | 3.92 |
| 2019-11-29 | 3.92 |
| 2019-11-28 | 5.37 |
| 2019-11-27 | 5.85 |
| 2019-11-26 | 4.40 |
| 2019-11-25 | 4.40 |
| 2019-11-22 | 4.40 |
| 2019-11-21 | 3.92 |
| 2019-11-20 | 4.89 |
| 2019-11-19 | 6.33 |
| 2019-11-18 | 4.89 |
| 2019-11-15 | 6.33 |
| 2019-11-14 | 7.29 |
| 2019-11-13 | 7.77 |
| 2019-11-12 | 10.18 |
| 2019-11-11 | 7.77 |
| 2019-11-08 | 7.77 |
| 2019-11-07 | 7.77 |
| 2019-11-06 | 8.74 |
| 2019-11-05 | 10.18 |
| 2019-11-04 | 10.66 |
| 2019-11-01 | 9.22 |
| 2019-10-31 | 8.74 |
| 2019-10-30 | 10.18 |
| 2019-10-29 | 10.18 |
| 2019-10-28 | 10.18 |
| 2019-10-25 | 10.18 |
| 2019-10-24 | 8.74 |
| 2019-10-23 | 10.18 |
| 2019-10-22 | 10.18 |
| 2019-10-21 | 9.70 |
| 2019-10-18 | 8.25 |
| 2019-10-17 | 10.66 |
| 2019-10-16 | 8.25 |
| 2019-10-15 | 8.25 |
| 2019-10-14 | 8.25 |
| 2019-10-11 | 9.22 |
| 2019-10-10 | 11.14 |
| 2019-10-09 | 6.81 |
| 2019-10-08 | 3.92 |
| 2019-10-04 | 2.48 |
| 2019-10-03 | 2.48 |
| 2019-10-02 | 2.48 |
| 2019-09-30 | 2.00 |
| 2019-09-27 | 1.04 |
| 2019-09-26 | 2.00 |
| 2019-09-25 | 0.07 |
| 2019-09-24 | 2.00 |
| 2019-09-23 | 2.48 |
| 2019-09-20 | 3.32 |
| 2019-09-19 | 2.37 |
| 2019-09-18 | 3.32 |
| 2019-09-17 | 3.32 |
| 2019-09-16 | 5.69 |
| 2019-09-13 | 4.27 |
| 2019-09-12 | 2.84 |
| 2019-09-11 | 2.37 |
| 2019-09-10 | 3.32 |
| 2019-09-09 | 1.42 |
| 2019-09-06 | 1.42 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -0.95 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 1.90 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy