Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2026-02-20 | -92.33 |
| 2026-02-16 | -92.33 |
| 2026-02-13 | -92.33 |
| 2026-02-12 | -92.33 |
| 2026-02-11 | -92.22 |
| 2026-02-10 | -92.12 |
| 2026-02-09 | -92.22 |
| 2026-02-06 | -92.12 |
| 2026-02-05 | -92.02 |
| 2026-02-04 | -92.22 |
| 2026-02-03 | -92.22 |
| 2026-02-02 | -92.33 |
| 2026-01-30 | -92.12 |
| 2026-01-29 | -91.82 |
| 2026-01-28 | -92.33 |
| 2026-01-27 | -92.12 |
| 2026-01-26 | -92.12 |
| 2026-01-23 | -92.02 |
| 2026-01-22 | -92.22 |
| 2026-01-21 | -92.33 |
| 2026-01-20 | -92.33 |
| 2026-01-19 | -92.22 |
| 2026-01-16 | -92.22 |
| 2026-01-15 | -92.33 |
| 2026-01-14 | -92.22 |
| 2026-01-13 | -92.33 |
| 2026-01-12 | -92.33 |
| 2026-01-09 | -92.22 |
| 2026-01-08 | -92.12 |
| 2026-01-07 | -92.33 |
| 2026-01-06 | -92.22 |
| 2026-01-05 | -92.22 |
| 2026-01-02 | -92.43 |
| 2025-12-31 | -92.33 |
| 2025-12-30 | -92.53 |
| 2025-12-29 | -92.63 |
| 2025-12-24 | -92.43 |
| 2025-12-23 | -92.33 |
| 2025-12-22 | -92.33 |
| 2025-12-19 | -92.02 |
| 2025-12-18 | -92.33 |
| 2025-12-17 | -92.12 |
| 2025-12-16 | -92.33 |
| 2025-12-15 | -92.02 |
| 2025-12-12 | -91.71 |
| 2025-12-11 | -91.82 |
| 2025-12-10 | -92.02 |
| 2025-12-09 | -92.12 |
| 2025-12-08 | -91.82 |
| 2025-12-05 | -92.02 |
| 2025-12-04 | -92.33 |
| 2025-12-03 | -92.22 |
| 2025-12-02 | -92.22 |
| 2025-12-01 | -92.12 |
| 2025-11-28 | -91.92 |
| 2025-11-27 | -92.02 |
| 2025-11-26 | -91.92 |
| 2025-11-25 | -91.92 |
| 2025-11-24 | -91.61 |
| 2025-11-21 | -91.92 |
| 2025-11-20 | -91.61 |
| 2025-11-19 | -91.41 |
| 2025-11-18 | -91.61 |
| 2025-11-17 | -91.51 |
| 2025-11-14 | -91.20 |
| 2025-11-13 | -90.79 |
| 2025-11-12 | -90.59 |
| 2025-11-11 | -90.28 |
| 2025-11-10 | -90.08 |
| 2025-11-07 | -89.87 |
| 2025-11-06 | -90.08 |
| 2025-11-05 | -89.97 |
| 2025-11-04 | -89.77 |
| 2025-11-03 | -89.77 |
| 2025-10-31 | -89.77 |
| 2025-10-30 | -89.77 |
| 2025-10-28 | -89.77 |
| 2025-10-27 | -89.77 |
| 2025-10-24 | -89.77 |
| 2025-10-23 | -89.67 |
| 2025-10-22 | -89.87 |
| 2025-10-21 | -90.18 |
| 2025-10-20 | -89.97 |
| 2025-10-17 | -89.87 |
| 2025-10-16 | -89.67 |
| 2025-10-15 | -89.36 |
| 2025-10-14 | -89.87 |
| 2025-10-13 | -89.97 |
| 2025-10-10 | -89.97 |
| 2025-10-09 | -89.77 |
| 2025-10-08 | -89.97 |
| 2025-10-06 | -89.87 |
| 2025-10-03 | -89.46 |
| 2025-10-02 | -89.26 |
| 2025-09-30 | -88.95 |
| 2025-09-29 | -89.36 |
| 2025-09-26 | -89.67 |
| 2025-09-25 | -89.56 |
| 2025-09-24 | -89.67 |
| 2025-09-23 | -89.56 |
| 2025-09-22 | -90.49 |
| 2025-09-19 | -90.49 |
| 2025-09-18 | -90.79 |
| 2025-09-17 | -90.69 |
| 2025-09-16 | -90.59 |
| 2025-09-15 | -91.10 |
| 2025-09-12 | -91.41 |
| 2025-09-11 | -91.51 |
| 2025-09-10 | -91.41 |
| 2025-09-09 | -91.41 |
| 2025-09-08 | -91.41 |
| 2025-09-05 | -91.41 |
| 2025-09-04 | -91.41 |
| 2025-09-03 | -91.51 |
| 2025-09-02 | -91.61 |
| 2025-09-01 | -91.71 |
| 2025-08-29 | -91.71 |
| 2025-08-28 | -91.82 |
| 2025-08-27 | -91.82 |
| 2025-08-26 | -91.61 |
| 2025-08-25 | -91.71 |
| 2025-08-22 | -91.82 |
| 2025-08-21 | -91.82 |
| 2025-08-20 | -91.71 |
| 2025-08-19 | -91.61 |
| 2025-08-18 | -91.82 |
| 2025-08-15 | -91.92 |
| 2025-08-14 | -91.82 |
| 2025-08-13 | -91.71 |
| 2025-08-12 | -91.82 |
| 2025-08-11 | -91.71 |
| 2025-08-08 | -91.71 |
| 2025-08-07 | -91.82 |
| 2025-08-06 | -92.02 |
| 2025-08-05 | -92.12 |
| 2025-08-04 | -92.12 |
| 2025-08-01 | -92.02 |
| 2025-07-31 | -92.02 |
| 2025-07-30 | -91.61 |
| 2025-07-29 | -91.82 |
| 2025-07-28 | -92.12 |
| 2025-07-25 | -91.92 |
| 2025-07-24 | -91.61 |
| 2025-07-23 | -91.51 |
| 2025-07-22 | -91.30 |
| 2025-07-21 | -91.51 |
| 2025-07-18 | -91.61 |
| 2025-07-17 | -91.92 |
| 2025-07-16 | -91.61 |
| 2025-07-15 | -91.71 |
| 2025-07-14 | -91.51 |
| 2025-07-11 | -91.41 |
| 2025-07-10 | -91.71 |
| 2025-07-09 | -91.82 |
| 2025-07-08 | -91.92 |
| 2025-07-07 | -92.33 |
| 2025-07-04 | -92.43 |
| 2025-07-03 | -92.33 |
| 2025-07-02 | -92.12 |
| 2025-06-30 | -92.63 |
| 2025-06-27 | -92.63 |
| 2025-06-26 | -92.22 |
| 2025-06-25 | -92.53 |
| 2025-06-24 | -92.74 |
| 2025-06-23 | -92.94 |
| 2025-06-20 | -93.15 |
| 2025-06-19 | -92.94 |
| 2025-06-18 | -92.22 |
| 2025-06-17 | -93.25 |
| 2025-06-16 | -93.04 |
| 2025-06-13 | -93.45 |
| 2025-06-12 | -93.04 |
| 2025-06-11 | -93.45 |
| 2025-06-10 | -93.25 |
| 2025-06-09 | -93.55 |
| 2025-06-06 | -93.45 |
| 2025-06-05 | -93.45 |
| 2025-06-04 | -93.45 |
| 2025-06-03 | -93.66 |
| 2025-06-02 | -93.66 |
| 2025-05-30 | -93.45 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -93.45 |
| 2025-05-27 | -93.35 |
| 2025-05-26 | -93.25 |
| 2025-05-23 | -93.15 |
| 2025-05-22 | -93.35 |
| 2025-05-21 | -93.35 |
| 2025-05-20 | -93.25 |
| 2025-05-19 | -93.15 |
| 2025-05-16 | -93.15 |
| 2025-05-15 | -93.04 |
| 2025-05-14 | -92.94 |
| 2025-05-13 | -92.84 |
| 2025-05-12 | -92.84 |
| 2025-05-09 | -92.94 |
| 2025-05-08 | -92.74 |
| 2025-05-07 | -92.63 |
| 2025-05-06 | -92.33 |
| 2025-05-02 | -92.33 |
| 2025-04-30 | -92.53 |
| 2025-04-29 | -92.43 |
| 2025-04-28 | -92.94 |
| 2025-04-25 | -92.84 |
| 2025-04-24 | -93.04 |
| 2025-04-23 | -92.84 |
| 2025-04-22 | -93.35 |
| 2025-04-17 | -93.15 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.25 |
| 2025-04-14 | -93.04 |
| 2025-04-11 | -93.25 |
| 2025-04-10 | -93.04 |
| 2025-04-09 | -92.94 |
| 2025-04-08 | -93.15 |
| 2025-04-07 | -93.35 |
| 2025-04-03 | -91.82 |
| 2025-04-02 | -91.71 |
| 2025-04-01 | -91.71 |
| 2025-03-31 | -91.61 |
| 2025-03-28 | -91.20 |
| 2025-03-27 | -91.10 |
| 2025-03-26 | -91.00 |
| 2025-03-25 | -91.10 |
| 2025-03-24 | -90.69 |
| 2025-03-21 | -90.69 |
| 2025-03-20 | -90.69 |
| 2025-03-19 | -90.28 |
| 2025-03-18 | -90.28 |
| 2025-03-17 | -89.97 |
| 2025-03-14 | -90.79 |
| 2025-03-13 | -91.20 |
| 2025-03-12 | -91.00 |
| 2025-03-11 | -90.08 |
| 2025-03-10 | -90.28 |
| 2025-03-07 | -90.28 |
| 2025-03-06 | -90.08 |
| 2025-03-05 | -90.69 |
| 2025-03-04 | -90.89 |
| 2025-03-03 | -91.00 |
| 2025-02-28 | -90.38 |
| 2025-02-27 | -89.67 |
| 2025-02-26 | -90.59 |
| 2025-02-25 | -91.10 |
| 2025-02-24 | -90.69 |
| 2025-02-21 | -90.49 |
| 2025-02-20 | -90.38 |
| 2025-02-19 | -90.49 |
| 2025-02-18 | -90.69 |
| 2025-02-17 | -90.28 |
| 2025-02-14 | -90.28 |
| 2025-02-13 | -90.59 |
| 2025-02-12 | -90.38 |
| 2025-02-11 | -90.89 |
| 2025-02-10 | -90.28 |
| 2025-02-07 | -90.89 |
| 2025-02-06 | -91.30 |
| 2025-02-05 | -91.20 |
| 2025-02-04 | -90.79 |
| 2025-02-03 | -91.51 |
| 2025-01-28 | -91.00 |
| 2025-01-27 | -91.41 |
| 2025-01-24 | -91.30 |
| 2025-01-23 | -91.30 |
| 2025-01-22 | -91.30 |
| 2025-01-21 | -90.89 |
| 2025-01-20 | -90.89 |
| 2025-01-17 | -90.89 |
| 2025-01-16 | -91.00 |
| 2025-01-15 | -91.30 |
| 2025-01-14 | -91.10 |
| 2025-01-13 | -91.20 |
| 2025-01-10 | -91.41 |
| 2025-01-09 | -90.79 |
| 2025-01-08 | -91.10 |
| 2025-01-07 | -90.49 |
| 2025-01-06 | -90.08 |
| 2025-01-03 | -89.77 |
| 2025-01-02 | -89.97 |
| 2024-12-31 | -89.77 |
| 2024-12-30 | -89.97 |
| 2024-12-27 | -89.56 |
| 2024-12-24 | -89.36 |
| 2024-12-23 | -89.26 |
| 2024-12-20 | -88.95 |
| 2024-12-19 | -89.26 |
| 2024-12-18 | -88.75 |
| 2024-12-17 | -88.95 |
| 2024-12-16 | -88.85 |
| 2024-12-13 | -88.44 |
| 2024-12-12 | -87.62 |
| 2024-12-11 | -87.83 |
| 2024-12-10 | -88.44 |
| 2024-12-09 | -87.42 |
| 2024-12-06 | -88.44 |
| 2024-12-05 | -89.56 |
| 2024-12-04 | -89.67 |
| 2024-12-03 | -90.28 |
| 2024-12-02 | -90.69 |
| 2024-11-29 | -91.30 |
| 2024-11-28 | -91.41 |
| 2024-11-27 | -91.20 |
| 2024-11-26 | -91.30 |
| 2024-11-25 | -91.10 |
| 2024-11-22 | -91.30 |
| 2024-11-21 | -90.59 |
| 2024-11-20 | -89.87 |
| 2024-11-19 | -89.87 |
| 2024-11-18 | -89.97 |
| 2024-11-15 | -89.67 |
| 2024-11-14 | -89.87 |
| 2024-11-13 | -89.56 |
| 2024-11-12 | -89.36 |
| 2024-11-11 | -88.75 |
| 2024-11-08 | -88.23 |
| 2024-11-07 | -87.72 |
| 2024-11-06 | -88.85 |
| 2024-11-05 | -88.85 |
| 2024-11-04 | -89.36 |
| 2024-11-01 | -89.05 |
| 2024-10-31 | -89.77 |
| 2024-10-30 | -89.56 |
| 2024-10-29 | -89.16 |
| 2024-10-28 | -88.95 |
| 2024-10-25 | -89.36 |
| 2024-10-24 | -89.36 |
| 2024-10-23 | -89.05 |
| 2024-10-22 | -89.05 |
| 2024-10-21 | -89.16 |
| 2024-10-18 | -89.16 |
| 2024-10-17 | -90.18 |
| 2024-10-16 | -89.36 |
| 2024-10-15 | -89.46 |
| 2024-10-14 | -88.44 |
| 2024-10-10 | -87.21 |
| 2024-10-09 | -88.03 |
| 2024-10-08 | -87.72 |
| 2024-10-07 | -82.81 |
| 2024-10-04 | -84.35 |
| 2024-10-03 | -84.65 |
| 2024-10-02 | -83.32 |
| 2024-09-30 | -84.14 |
| 2024-09-27 | -88.13 |
| 2024-09-26 | -88.54 |
| 2024-09-25 | -91.61 |
| 2024-09-24 | -92.02 |
| 2024-09-23 | -92.53 |
| 2024-09-20 | -92.74 |
| 2024-09-19 | -91.82 |
| 2024-09-17 | -92.12 |
| 2024-09-16 | -91.92 |
| 2024-09-13 | -92.02 |
| 2024-09-12 | -92.22 |
| 2024-09-11 | -91.71 |
| 2024-09-10 | -91.61 |
| 2024-09-09 | -90.79 |
| 2024-09-05 | -90.79 |
| 2024-09-04 | -90.69 |
| 2024-09-03 | -90.28 |
| 2024-09-02 | -90.28 |
| 2024-08-30 | -89.67 |
| 2024-08-29 | -89.97 |
| 2024-08-28 | -90.18 |
| 2024-08-27 | -90.18 |
| 2024-08-26 | -90.08 |
| 2024-08-23 | -90.28 |
| 2024-08-22 | -90.18 |
| 2024-08-21 | -90.49 |
| 2024-08-20 | -90.69 |
| 2024-08-19 | -89.77 |
| 2024-08-16 | -89.56 |
| 2024-08-15 | -89.56 |
| 2024-08-14 | -89.36 |
| 2024-08-13 | -89.46 |
| 2024-08-12 | -89.36 |
| 2024-08-09 | -89.16 |
| 2024-08-08 | -89.16 |
| 2024-08-07 | -88.75 |
| 2024-08-06 | -88.64 |
| 2024-08-05 | -88.54 |
| 2024-08-02 | -87.52 |
| 2024-08-01 | -87.11 |
| 2024-07-31 | -86.90 |
| 2024-07-30 | -87.62 |
| 2024-07-29 | -87.21 |
| 2024-07-26 | -87.31 |
| 2024-07-25 | -87.52 |
| 2024-07-24 | -87.42 |
| 2024-07-23 | -87.31 |
| 2024-07-22 | -86.70 |
| 2024-07-19 | -86.19 |
| 2024-07-18 | -85.57 |
| 2024-07-17 | -85.78 |
| 2024-07-16 | -85.88 |
| 2024-07-15 | -85.98 |
| 2024-07-12 | -85.47 |
| 2024-07-11 | -86.09 |
| 2024-07-10 | -86.50 |
| 2024-07-09 | -86.09 |
| 2024-07-08 | -85.88 |
| 2024-07-05 | -85.17 |
| 2024-07-04 | -85.17 |
| 2024-07-03 | -84.76 |
| 2024-07-02 | -85.68 |
| 2024-06-28 | -85.98 |
| 2024-06-27 | -85.57 |
| 2024-06-26 | -84.96 |
| 2024-06-25 | -84.96 |
| 2024-06-24 | -85.06 |
| 2024-06-21 | -84.76 |
| 2024-06-20 | -84.76 |
| 2024-06-19 | -84.04 |
| 2024-06-18 | -84.35 |
| 2024-06-17 | -84.24 |
| 2024-06-14 | -83.94 |
| 2024-06-13 | -83.12 |
| 2024-06-12 | -83.22 |
| 2024-06-11 | -82.91 |
| 2024-06-07 | -82.51 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -81.69 |
| 2024-06-04 | -81.07 |
| 2024-06-03 | -81.48 |
| 2024-05-31 | -81.58 |
| 2024-05-30 | -81.07 |
| 2024-05-29 | -80.66 |
| 2024-05-28 | -79.95 |
| 2024-05-27 | -79.85 |
| 2024-05-24 | -80.15 |
| 2024-05-23 | -79.14 |
| 2024-05-22 | -79.14 |
| 2024-05-21 | -78.94 |
| 2024-05-20 | -77.43 |
| 2024-05-17 | -78.03 |
| 2024-05-16 | -77.43 |
| 2024-05-14 | -78.34 |
| 2024-05-13 | -77.53 |
| 2024-05-10 | -78.24 |
| 2024-05-09 | -81.76 |
| 2024-05-08 | -82.67 |
| 2024-05-07 | -81.86 |
| 2024-05-06 | -81.46 |
| 2024-05-03 | -81.26 |
| 2024-05-02 | -80.86 |
| 2024-04-30 | -81.66 |
| 2024-04-29 | -81.76 |
| 2024-04-26 | -82.27 |
| 2024-04-25 | -83.17 |
| 2024-04-24 | -83.78 |
| 2024-04-23 | -83.78 |
| 2024-04-22 | -83.98 |
| 2024-04-19 | -83.78 |
| 2024-04-18 | -83.58 |
| 2024-04-17 | -84.08 |
| 2024-04-16 | -84.68 |
| 2024-04-15 | -83.98 |
| 2024-04-12 | -83.88 |
| 2024-04-11 | -83.07 |
| 2024-04-10 | -82.77 |
| 2024-04-09 | -82.87 |
| 2024-04-08 | -83.58 |
| 2024-04-05 | -83.58 |
| 2024-04-03 | -83.78 |
| 2024-04-02 | -83.48 |
| 2024-03-28 | -83.98 |
| 2024-03-27 | -84.58 |
| 2024-03-26 | -84.18 |
| 2024-03-25 | -84.08 |
| 2024-03-22 | -83.48 |
| 2024-03-21 | -82.77 |
| 2024-03-20 | -82.87 |
| 2024-03-19 | -82.17 |
| 2024-03-18 | -81.76 |
| 2024-03-15 | -81.96 |
| 2024-03-14 | -81.56 |
| 2024-03-13 | -82.37 |
| 2024-03-12 | -82.57 |
| 2024-03-11 | -84.38 |
| 2024-03-08 | -82.06 |
| 2024-03-07 | -82.47 |
| 2024-03-06 | -81.76 |
| 2024-03-05 | -82.17 |
| 2024-03-04 | -80.96 |
| 2024-03-01 | -80.25 |
| 2024-02-29 | -80.35 |
| 2024-02-28 | -80.65 |
| 2024-02-27 | -79.85 |
| 2024-02-26 | -80.15 |
| 2024-02-23 | -80.25 |
| 2024-02-22 | -80.45 |
| 2024-02-21 | -81.06 |
| 2024-02-20 | -81.86 |
| 2024-02-19 | -81.16 |
| 2024-02-16 | -80.55 |
| 2024-02-15 | -81.56 |
| 2024-02-14 | -81.56 |
| 2024-02-09 | -81.26 |
| 2024-02-08 | -80.86 |
| 2024-02-07 | -81.26 |
| 2024-02-06 | -81.06 |
| 2024-02-05 | -82.77 |
| 2024-02-02 | -81.86 |
| 2024-02-01 | -80.76 |
| 2024-01-31 | -80.05 |
| 2024-01-30 | -79.24 |
| 2024-01-29 | -78.54 |
| 2024-01-26 | -78.24 |
| 2024-01-25 | -77.33 |
| 2024-01-24 | -77.03 |
| 2024-01-23 | -78.44 |
| 2024-01-22 | -79.04 |
| 2024-01-19 | -77.63 |
| 2024-01-18 | -77.43 |
| 2024-01-17 | -78.14 |
| 2024-01-16 | -76.72 |
| 2024-01-15 | -76.32 |
| 2024-01-12 | -76.93 |
| 2024-01-11 | -76.83 |
| 2024-01-10 | -76.72 |
| 2024-01-09 | -77.43 |
| 2024-01-08 | -77.53 |
| 2024-01-05 | -76.72 |
| 2024-01-04 | -76.32 |
| 2024-01-03 | -75.92 |
| 2024-01-02 | -75.72 |
| 2023-12-29 | -75.21 |
| 2023-12-28 | -75.31 |
| 2023-12-27 | -76.72 |
| 2023-12-22 | -76.83 |
| 2023-12-21 | -76.42 |
| 2023-12-20 | -76.72 |
| 2023-12-19 | -76.83 |
| 2023-12-18 | -74.71 |
| 2023-12-15 | -73.60 |
| 2023-12-14 | -74.61 |
| 2023-12-13 | -74.61 |
| 2023-12-12 | -73.60 |
| 2023-12-11 | -73.90 |
| 2023-12-08 | -73.30 |
| 2023-12-07 | -73.00 |
| 2023-12-06 | -72.49 |
| 2023-12-05 | -73.20 |
| 2023-12-04 | -72.49 |
| 2023-12-01 | -71.89 |
| 2023-11-30 | -70.58 |
| 2023-11-29 | -70.28 |
| 2023-11-28 | -69.27 |
| 2023-11-27 | -68.46 |
| 2023-11-24 | -67.25 |
| 2023-11-23 | -66.85 |
| 2023-11-22 | -67.86 |
| 2023-11-21 | -68.16 |
| 2023-11-20 | -67.56 |
| 2023-11-17 | -68.87 |
| 2023-11-16 | -68.56 |
| 2023-11-15 | -67.35 |
| 2023-11-14 | -67.96 |
| 2023-11-13 | -67.66 |
| 2023-11-10 | -69.87 |
| 2023-11-09 | -69.07 |
| 2023-11-08 | -67.35 |
| 2023-11-07 | -67.86 |
| 2023-11-06 | -67.46 |
| 2023-11-03 | -70.58 |
| 2023-11-02 | -71.18 |
| 2023-11-01 | -71.08 |
| 2023-10-31 | -70.68 |
| 2023-10-30 | -70.28 |
| 2023-10-27 | -70.58 |
| 2023-10-26 | -71.69 |
| 2023-10-25 | -71.89 |
| 2023-10-24 | -71.79 |
| 2023-10-20 | -71.38 |
| 2023-10-19 | -71.59 |
| 2023-10-18 | -71.28 |
| 2023-10-17 | -70.68 |
| 2023-10-16 | -70.68 |
| 2023-10-13 | -69.37 |
| 2023-10-12 | -67.35 |
| 2023-10-11 | -67.96 |
| 2023-10-10 | -68.16 |
| 2023-10-09 | -68.36 |
| 2023-10-06 | -67.96 |
| 2023-10-05 | -69.47 |
| 2023-10-04 | -69.27 |
| 2023-10-03 | -68.28 |
| 2023-09-29 | -67.08 |
| 2023-09-28 | -68.58 |
| 2023-09-27 | -67.68 |
| 2023-09-26 | -67.88 |
| 2023-09-25 | -67.28 |
| 2023-09-22 | -66.58 |
| 2023-09-21 | -67.88 |
| 2023-09-20 | -67.68 |
| 2023-09-19 | -66.68 |
| 2023-09-18 | -66.08 |
| 2023-09-15 | -65.48 |
| 2023-09-14 | -65.68 |
| 2023-09-13 | -65.88 |
| 2023-09-12 | -65.28 |
| 2023-09-11 | -64.98 |
| 2023-09-07 | -65.68 |
| 2023-09-06 | -64.29 |
| 2023-09-05 | -63.49 |
| 2023-09-04 | -61.29 |
| 2023-08-31 | -62.19 |
| 2023-08-30 | -62.39 |
| 2023-08-29 | -60.49 |
| 2023-08-28 | -60.69 |
| 2023-08-25 | -58.60 |
| 2023-08-24 | -58.20 |
| 2023-08-23 | -60.89 |
| 2023-08-22 | -58.90 |
| 2023-08-21 | -60.59 |
| 2023-08-18 | -59.20 |
| 2023-08-17 | -57.30 |
| 2023-08-16 | -57.50 |
| 2023-08-15 | -56.80 |
| 2023-08-14 | -56.90 |
| 2023-08-11 | -54.71 |
| 2023-08-10 | -52.61 |
| 2023-08-09 | -53.01 |
| 2023-08-08 | -55.81 |
| 2023-08-07 | -54.41 |
| 2023-08-04 | -54.31 |
| 2023-08-03 | -54.81 |
| 2023-08-02 | -55.41 |
| 2023-08-01 | -52.11 |
| 2023-07-31 | -54.71 |
| 2023-07-28 | -57.80 |
| 2023-07-27 | -58.30 |
| 2023-07-26 | -61.19 |
| 2023-07-25 | -60.79 |
| 2023-07-24 | -62.79 |
| 2023-07-21 | -61.49 |
| 2023-07-20 | -61.39 |
| 2023-07-19 | -61.99 |
| 2023-07-18 | -62.19 |
| 2023-07-14 | -60.99 |
| 2023-07-13 | -60.59 |
| 2023-07-12 | -61.99 |
| 2023-07-11 | -60.89 |
| 2023-07-10 | -62.09 |
| 2023-07-07 | -63.29 |
| 2023-07-06 | -63.39 |
| 2023-07-05 | -62.29 |
| 2023-07-04 | -60.89 |
| 2023-07-03 | -62.19 |
| 2023-06-30 | -63.29 |
| 2023-06-29 | -63.29 |
| 2023-06-28 | -61.99 |
| 2023-06-27 | -61.49 |
| 2023-06-26 | -62.29 |
| 2023-06-23 | -62.59 |
| 2023-06-21 | -62.29 |
| 2023-06-20 | -60.69 |
| 2023-06-19 | -56.30 |
| 2023-06-16 | -53.81 |
| 2023-06-15 | -52.51 |
| 2023-06-14 | -54.61 |
| 2023-06-13 | -56.01 |
| 2023-06-12 | -56.01 |
| 2023-06-09 | -56.60 |
| 2023-06-08 | -55.91 |
| 2023-06-07 | -54.61 |
| 2023-06-06 | -55.51 |
| 2023-06-05 | -55.71 |
| 2023-06-02 | -53.61 |
| 2023-06-01 | -56.90 |
| 2023-05-31 | -56.30 |
| 2023-05-30 | -55.02 |
| 2023-05-29 | -54.92 |
| 2023-05-25 | -53.13 |
| 2023-05-24 | -51.65 |
| 2023-05-23 | -49.67 |
| 2023-05-22 | -49.76 |
| 2023-05-19 | -51.55 |
| 2023-05-18 | -51.45 |
| 2023-05-17 | -49.07 |
| 2023-05-16 | -49.17 |
| 2023-05-15 | -49.07 |
| 2023-05-12 | -48.38 |
| 2023-05-11 | -47.98 |
| 2023-05-10 | -47.29 |
| 2023-05-09 | -47.98 |
| 2023-05-08 | -48.48 |
| 2023-05-05 | -42.04 |
| 2023-05-04 | -43.22 |
| 2023-05-03 | -43.03 |
| 2023-05-02 | -42.04 |
| 2023-04-28 | -41.05 |
| 2023-04-27 | -41.64 |
| 2023-04-26 | -42.33 |
| 2023-04-25 | -42.93 |
| 2023-04-24 | -40.65 |
| 2023-04-21 | -40.65 |
| 2023-04-20 | -36.69 |
| 2023-04-19 | -35.30 |
| 2023-04-18 | -34.60 |
| 2023-04-17 | -34.11 |
| 2023-04-14 | -35.00 |
| 2023-04-13 | -34.90 |
| 2023-04-12 | -35.10 |
| 2023-04-11 | -33.12 |
| 2023-04-06 | -33.42 |
| 2023-04-04 | -32.72 |
| 2023-04-03 | -32.72 |
| 2023-03-31 | -29.06 |
| 2023-03-30 | -32.62 |
| 2023-03-29 | -36.29 |
| 2023-03-28 | -38.07 |
| 2023-03-27 | -37.58 |
| 2023-03-24 | -36.39 |
| 2023-03-23 | -34.01 |
| 2023-03-22 | -34.51 |
| 2023-03-21 | -34.11 |
| 2023-03-20 | -37.68 |
| 2023-03-17 | -37.48 |
| 2023-03-16 | -36.88 |
| 2023-03-15 | -36.78 |
| 2023-03-14 | -34.90 |
| 2023-03-13 | -31.24 |
| 2023-03-10 | -32.82 |
| 2023-03-09 | -27.67 |
| 2023-03-08 | -22.22 |
| 2023-03-07 | -16.77 |
| 2023-03-06 | -12.81 |
| 2023-03-03 | -11.12 |
| 2023-03-02 | -10.92 |
| 2023-03-01 | -10.82 |
| 2023-02-28 | -17.17 |
| 2023-02-27 | -16.17 |
| 2023-02-24 | -17.17 |
| 2023-02-23 | -14.29 |
| 2023-02-22 | -17.36 |
| 2023-02-21 | -18.35 |
| 2023-02-20 | -18.16 |
| 2023-02-17 | -20.04 |
| 2023-02-16 | -21.53 |
| 2023-02-15 | -20.04 |
| 2023-02-14 | -16.17 |
| 2023-02-13 | -14.79 |
| 2023-02-10 | -21.53 |
| 2023-02-09 | -21.23 |
| 2023-02-08 | -25.19 |
| 2023-02-07 | -24.80 |
| 2023-02-06 | -23.21 |
| 2023-02-03 | -19.84 |
| 2023-02-02 | -21.53 |
| 2023-02-01 | -18.75 |
| 2023-01-31 | -16.97 |
| 2023-01-30 | -19.84 |
| 2023-01-27 | -14.69 |
| 2023-01-26 | -15.78 |
| 2023-01-20 | -15.78 |
| 2023-01-19 | -20.14 |
| 2023-01-18 | -19.84 |
| 2023-01-17 | -22.32 |
| 2023-01-16 | -20.14 |
| 2023-01-13 | -14.29 |
| 2023-01-12 | -13.60 |
| 2023-01-11 | -13.80 |
| 2023-01-10 | -9.73 |
| 2023-01-09 | -2.11 |
| 2023-01-06 | -8.05 |
| 2023-01-05 | -7.46 |
| 2023-01-04 | -9.14 |
| 2023-01-03 | -11.52 |
| 2022-12-30 | -12.01 |
| 2022-12-29 | -10.43 |
| 2022-12-28 | -8.64 |
| 2022-12-23 | -11.02 |
| 2022-12-22 | -9.54 |
| 2022-12-21 | -21.82 |
| 2022-12-20 | -23.80 |
| 2022-12-19 | -20.04 |
| 2022-12-16 | -19.05 |
| 2022-12-15 | -18.35 |
| 2022-12-14 | -18.06 |
| 2022-12-13 | -16.27 |
| 2022-12-12 | -22.32 |
| 2022-12-09 | -19.35 |
| 2022-12-08 | -20.53 |
| 2022-12-07 | -26.98 |
| 2022-12-06 | -24.89 |
| 2022-12-05 | -20.14 |
| 2022-12-02 | -25.69 |
| 2022-12-01 | -30.84 |
| 2022-11-30 | -24.40 |
| 2022-11-29 | -31.83 |
| 2022-11-28 | -37.18 |
| 2022-11-25 | -42.04 |
| 2022-11-24 | -38.87 |
| 2022-11-23 | -40.25 |
| 2022-11-22 | -38.27 |
| 2022-11-21 | -34.60 |
| 2022-11-18 | -29.95 |
| 2022-11-17 | -28.07 |
| 2022-11-16 | -27.07 |
| 2022-11-15 | -28.36 |
| 2022-11-14 | -34.31 |
| 2022-11-11 | -38.47 |
| 2022-11-10 | -39.86 |
| 2022-11-09 | -44.51 |
| 2022-11-08 | -46.20 |
| 2022-11-07 | -45.70 |
| 2022-11-04 | -47.19 |
| 2022-11-03 | -54.62 |
| 2022-11-02 | -50.46 |
| 2022-11-01 | -55.41 |
| 2022-10-31 | -59.87 |
| 2022-10-28 | -58.88 |
| 2022-10-27 | -55.41 |
| 2022-10-26 | -56.60 |
| 2022-10-25 | -58.09 |
| 2022-10-24 | -58.58 |
| 2022-10-21 | -53.83 |
| 2022-10-20 | -56.70 |
| 2022-10-19 | -56.70 |
| 2022-10-18 | -55.11 |
| 2022-10-17 | -57.00 |
| 2022-10-14 | -57.49 |
| 2022-10-13 | -58.38 |
| 2022-10-12 | -55.31 |
| 2022-10-11 | -52.94 |
| 2022-10-10 | -51.55 |
| 2022-10-07 | -50.26 |
| 2022-10-06 | -48.97 |
| 2022-10-05 | -48.18 |
| 2022-10-03 | -49.77 |
| 2022-09-30 | -48.98 |
| 2022-09-29 | -48.69 |
| 2022-09-28 | -47.90 |
| 2022-09-27 | -44.65 |
| 2022-09-26 | -46.72 |
| 2022-09-23 | -53.42 |
| 2022-09-22 | -51.55 |
| 2022-09-21 | -49.28 |
| 2022-09-20 | -47.51 |
| 2022-09-19 | -53.71 |
| 2022-09-16 | -55.58 |
| 2022-09-15 | -56.37 |
| 2022-09-14 | -58.64 |
| 2022-09-13 | -58.64 |
| 2022-09-09 | -61.30 |
| 2022-09-08 | -63.46 |
| 2022-09-07 | -63.95 |
| 2022-09-06 | -62.18 |
| 2022-09-05 | -60.11 |
| 2022-09-02 | -59.62 |
| 2022-09-01 | -63.07 |
| 2022-08-31 | -63.46 |
| 2022-08-30 | -66.61 |
| 2022-08-29 | -66.52 |
| 2022-08-26 | -66.61 |
| 2022-08-25 | -67.20 |
| 2022-08-24 | -67.80 |
| 2022-08-23 | -67.89 |
| 2022-08-22 | -68.58 |
| 2022-08-19 | -68.68 |
| 2022-08-18 | -68.88 |
| 2022-08-17 | -68.29 |
| 2022-08-16 | -67.99 |
| 2022-08-15 | -68.78 |
| 2022-08-12 | -68.88 |
| 2022-08-11 | -68.39 |
| 2022-08-10 | -69.57 |
| 2022-08-09 | -68.98 |
| 2022-08-08 | -68.39 |
| 2022-08-05 | -67.70 |
| 2022-08-04 | -67.70 |
| 2022-08-03 | -68.29 |
| 2022-08-02 | -67.99 |
| 2022-08-01 | -66.91 |
| 2022-07-29 | -67.01 |
| 2022-07-28 | -65.23 |
| 2022-07-27 | -65.63 |
| 2022-07-26 | -64.64 |
| 2022-07-25 | -65.43 |
| 2022-07-22 | -65.14 |
| 2022-07-21 | -64.64 |
| 2022-07-20 | -63.46 |
| 2022-07-19 | -63.46 |
| 2022-07-18 | -63.07 |
| 2022-07-15 | -65.63 |
| 2022-07-14 | -64.05 |
| 2022-07-13 | -63.86 |
| 2022-07-12 | -63.66 |
| 2022-07-11 | -63.07 |
| 2022-07-08 | -60.70 |
| 2022-07-07 | -60.90 |
| 2022-07-06 | -60.80 |
| 2022-07-05 | -60.21 |
| 2022-07-04 | -59.13 |
| 2022-06-30 | -57.75 |
| 2022-06-29 | -57.36 |
| 2022-06-28 | -55.98 |
| 2022-06-27 | -57.75 |
| 2022-06-24 | -60.11 |
| 2022-06-23 | -60.21 |
| 2022-06-22 | -60.61 |
| 2022-06-21 | -59.42 |
| 2022-06-20 | -60.11 |
| 2022-06-17 | -58.05 |
| 2022-06-16 | -61.89 |
| 2022-06-15 | -61.69 |
| 2022-06-14 | -61.69 |
| 2022-06-13 | -62.87 |
| 2022-06-10 | -62.08 |
| 2022-06-09 | -63.17 |
| 2022-06-08 | -61.69 |
| 2022-06-07 | -63.17 |
| 2022-06-06 | -64.15 |
| 2022-06-02 | -65.46 |
| 2022-06-01 | -64.68 |
| 2022-05-31 | -64.78 |
| 2022-05-30 | -67.02 |
| 2022-05-27 | -69.07 |
| 2022-05-26 | -68.97 |
| 2022-05-25 | -68.97 |
| 2022-05-24 | -69.26 |
| 2022-05-23 | -68.19 |
| 2022-05-20 | -67.31 |
| 2022-05-19 | -66.53 |
| 2022-05-18 | -67.12 |
| 2022-05-17 | -66.92 |
| 2022-05-16 | -69.46 |
| 2022-05-13 | -69.56 |
| 2022-05-12 | -70.73 |
| 2022-05-11 | -71.80 |
| 2022-05-10 | -71.61 |
| 2022-05-06 | -70.05 |
| 2022-05-05 | -68.58 |
| 2022-05-04 | -68.97 |
| 2022-05-03 | -66.83 |
| 2022-04-29 | -65.95 |
| 2022-04-28 | -66.53 |
| 2022-04-27 | -63.90 |
| 2022-04-26 | -65.85 |
| 2022-04-25 | -67.80 |
| 2022-04-22 | -64.09 |
| 2022-04-21 | -63.80 |
| 2022-04-20 | -63.02 |
| 2022-04-19 | -63.41 |
| 2022-04-14 | -61.75 |
| 2022-04-13 | -64.58 |
| 2022-04-12 | -64.58 |
| 2022-04-11 | -65.56 |
| 2022-04-08 | -62.63 |
| 2022-04-07 | -62.43 |
| 2022-04-06 | -62.43 |
| 2022-04-04 | -60.48 |
| 2022-04-01 | -62.43 |
| 2022-03-31 | -61.36 |
| 2022-03-30 | -63.12 |
| 2022-03-29 | -62.43 |
| 2022-03-28 | -63.51 |
| 2022-03-25 | -62.43 |
| 2022-03-24 | -60.97 |
| 2022-03-23 | -61.46 |
| 2022-03-22 | -62.43 |
| 2022-03-21 | -62.43 |
| 2022-03-18 | -61.95 |
| 2022-03-17 | -64.48 |
| 2022-03-16 | -68.48 |
| 2022-03-15 | -70.53 |
| 2022-03-14 | -67.51 |
| 2022-03-11 | -63.31 |
| 2022-03-10 | -60.19 |
| 2022-03-09 | -60.09 |
| 2022-03-08 | -59.21 |
| 2022-03-07 | -56.68 |
| 2022-03-04 | -54.82 |
| 2022-03-03 | -52.29 |
| 2022-03-02 | -52.68 |
| 2022-03-01 | -52.29 |
| 2022-02-28 | -52.09 |
| 2022-02-25 | -50.14 |
| 2022-02-24 | -49.75 |
| 2022-02-23 | -47.31 |
| 2022-02-22 | -47.80 |
| 2022-02-21 | -46.43 |
| 2022-02-18 | -45.16 |
| 2022-02-17 | -42.53 |
| 2022-02-16 | -43.31 |
| 2022-02-15 | -44.29 |
| 2022-02-14 | -43.90 |
| 2022-02-11 | -44.87 |
| 2022-02-10 | -46.63 |
| 2022-02-09 | -46.82 |
| 2022-02-08 | -46.24 |
| 2022-02-07 | -48.29 |
| 2022-02-04 | -48.58 |
| 2022-01-31 | -51.99 |
| 2022-01-28 | -53.56 |
| 2022-01-27 | -53.16 |
| 2022-01-26 | -52.29 |
| 2022-01-25 | -50.73 |
| 2022-01-24 | -49.46 |
| 2022-01-21 | -50.34 |
| 2022-01-20 | -50.82 |
| 2022-01-19 | -52.29 |
| 2022-01-18 | -51.70 |
| 2022-01-17 | -52.09 |
| 2022-01-14 | -51.21 |
| 2022-01-13 | -50.73 |
| 2022-01-12 | -49.75 |
| 2022-01-11 | -50.73 |
| 2022-01-10 | -51.51 |
| 2022-01-07 | -52.19 |
| 2022-01-06 | -51.51 |
| 2022-01-05 | -49.36 |
| 2022-01-04 | -46.53 |
| 2022-01-03 | -42.43 |
| 2021-12-31 | -40.58 |
| 2021-12-30 | -41.46 |
| 2021-12-29 | -41.75 |
| 2021-12-28 | -43.31 |
| 2021-12-24 | -40.68 |
| 2021-12-23 | -41.36 |
| 2021-12-22 | -41.07 |
| 2021-12-21 | -42.14 |
| 2021-12-20 | -45.65 |
| 2021-12-17 | -43.99 |
| 2021-12-16 | -43.11 |
| 2021-12-15 | -45.36 |
| 2021-12-14 | -45.85 |
| 2021-12-13 | -45.16 |
| 2021-12-10 | -44.97 |
| 2021-12-09 | -43.70 |
| 2021-12-08 | -45.46 |
| 2021-12-07 | -45.16 |
| 2021-12-06 | -46.53 |
| 2021-12-03 | -44.97 |
| 2021-12-02 | -47.51 |
| 2021-12-01 | -49.46 |
| 2021-11-30 | -47.41 |
| 2021-11-29 | -46.33 |
| 2021-11-26 | -45.46 |
| 2021-11-25 | -42.53 |
| 2021-11-24 | -44.29 |
| 2021-11-23 | -44.48 |
| 2021-11-22 | -43.90 |
| 2021-11-19 | -42.82 |
| 2021-11-18 | -43.11 |
| 2021-11-17 | -40.38 |
| 2021-11-16 | -40.87 |
| 2021-11-15 | -42.33 |
| 2021-11-12 | -42.63 |
| 2021-11-11 | -43.31 |
| 2021-11-10 | -43.99 |
| 2021-11-09 | -45.36 |
| 2021-11-08 | -44.68 |
| 2021-11-05 | -46.63 |
| 2021-11-04 | -46.63 |
| 2021-11-03 | -46.72 |
| 2021-11-02 | -47.02 |
| 2021-11-01 | -46.72 |
| 2021-10-29 | -44.38 |
| 2021-10-28 | -43.11 |
| 2021-10-27 | -40.77 |
| 2021-10-26 | -39.02 |
| 2021-10-25 | -40.68 |
| 2021-10-22 | -37.46 |
| 2021-10-21 | -39.31 |
| 2021-10-20 | -37.75 |
| 2021-10-19 | -37.65 |
| 2021-10-18 | -38.72 |
| 2021-10-15 | -38.72 |
| 2021-10-12 | -35.70 |
| 2021-10-11 | -35.89 |
| 2021-10-08 | -37.46 |
| 2021-10-07 | -38.43 |
| 2021-10-06 | -39.70 |
| 2021-10-05 | -35.34 |
| 2021-10-04 | -30.29 |
| 2021-09-30 | -25.73 |
| 2021-09-29 | -23.79 |
| 2021-09-28 | -23.89 |
| 2021-09-27 | -25.34 |
| 2021-09-24 | -25.15 |
| 2021-09-23 | -24.96 |
| 2021-09-21 | -26.31 |
| 2021-09-20 | -28.74 |
| 2021-09-17 | -28.64 |
| 2021-09-16 | -32.82 |
| 2021-09-15 | -27.67 |
| 2021-09-14 | -27.29 |
| 2021-09-13 | -25.15 |
| 2021-09-10 | -23.50 |
| 2021-09-09 | -25.93 |
| 2021-09-08 | -23.89 |
| 2021-09-07 | -24.66 |
| 2021-09-06 | -26.31 |
| 2021-09-03 | -25.44 |
| 2021-09-02 | -27.96 |
| 2021-09-01 | -26.70 |
| 2021-08-31 | -33.30 |
| 2021-08-30 | -37.19 |
| 2021-08-27 | -35.73 |
| 2021-08-26 | -39.71 |
| 2021-08-25 | -40.39 |
| 2021-08-24 | -40.10 |
| 2021-08-23 | -42.92 |
| 2021-08-20 | -41.27 |
| 2021-08-19 | -40.39 |
| 2021-08-18 | -38.35 |
| 2021-08-17 | -37.38 |
| 2021-08-16 | -31.27 |
| 2021-08-13 | -29.42 |
| 2021-08-12 | -29.52 |
| 2021-08-11 | -29.03 |
| 2021-08-10 | -29.32 |
| 2021-08-09 | -32.43 |
| 2021-08-06 | -35.15 |
| 2021-08-05 | -35.44 |
| 2021-08-04 | -34.95 |
| 2021-08-03 | -32.53 |
| 2021-08-02 | -31.17 |
| 2021-07-30 | -32.72 |
| 2021-07-29 | -31.46 |
| 2021-07-28 | -32.33 |
| 2021-07-27 | -38.06 |
| 2021-07-26 | -34.37 |
| 2021-07-23 | -23.89 |
| 2021-07-22 | -21.07 |
| 2021-07-21 | -23.40 |
| 2021-07-20 | -21.36 |
| 2021-07-19 | -22.33 |
| 2021-07-16 | -17.38 |
| 2021-07-15 | -15.73 |
| 2021-07-14 | -15.54 |
| 2021-07-13 | -16.51 |
| 2021-07-12 | -17.38 |
| 2021-07-09 | -19.91 |
| 2021-07-08 | -24.28 |
| 2021-07-07 | -20.59 |
| 2021-07-06 | -27.87 |
| 2021-07-05 | -25.73 |
| 2021-07-02 | -23.98 |
| 2021-06-30 | -20.98 |
| 2021-06-29 | -16.90 |
| 2021-06-28 | -20.49 |
| 2021-06-25 | -19.42 |
| 2021-06-24 | -19.81 |
| 2021-06-23 | -20.30 |
| 2021-06-22 | -18.94 |
| 2021-06-21 | -19.32 |
| 2021-06-18 | -19.42 |
| 2021-06-17 | -16.51 |
| 2021-06-16 | -16.02 |
| 2021-06-15 | -17.48 |
| 2021-06-11 | -16.80 |
| 2021-06-10 | -16.70 |
| 2021-06-09 | -14.47 |
| 2021-06-08 | -15.34 |
| 2021-06-07 | -13.11 |
| 2021-06-04 | -11.75 |
| 2021-06-03 | -8.94 |
| 2021-06-02 | -8.06 |
| 2021-06-01 | -9.03 |
| 2021-05-31 | -10.62 |
| 2021-05-28 | -11.20 |
| 2021-05-27 | -4.92 |
| 2021-05-26 | -8.79 |
| 2021-05-25 | -5.21 |
| 2021-05-24 | -11.20 |
| 2021-05-21 | -3.27 |
| 2021-05-20 | 13.75 |
| 2021-05-18 | 15.69 |
| 2021-05-17 | 12.01 |
| 2021-05-14 | 6.59 |
| 2021-05-13 | 6.59 |
| 2021-05-12 | 14.33 |
| 2021-05-11 | 8.53 |
| 2021-05-10 | 6.21 |
| 2021-05-07 | 14.91 |
| 2021-05-06 | 14.91 |
| 2021-05-05 | 16.65 |
| 2021-05-04 | 18.78 |
| 2021-05-03 | 16.27 |
| 2021-04-30 | 17.23 |
| 2021-04-29 | 19.94 |
| 2021-04-28 | 18.39 |
| 2021-04-27 | 18.01 |
| 2021-04-26 | 20.14 |
| 2021-04-23 | 17.81 |
| 2021-04-22 | 14.91 |
| 2021-04-21 | 17.04 |
| 2021-04-20 | 20.91 |
| 2021-04-19 | 17.04 |
| 2021-04-16 | 37.55 |
| 2021-04-15 | 36.58 |
| 2021-04-14 | 36.58 |
| 2021-04-13 | 30.58 |
| 2021-04-12 | 31.16 |
| 2021-04-09 | 51.86 |
| 2021-04-08 | 60.95 |
| 2021-04-07 | 56.12 |
| 2021-04-01 | 66.37 |
| 2021-03-31 | 52.25 |
| 2021-03-30 | 60.37 |
| 2021-03-29 | 54.57 |
| 2021-03-26 | 56.70 |
| 2021-03-25 | 50.90 |
| 2021-03-24 | 55.15 |
| 2021-03-23 | 56.70 |
| 2021-03-22 | 61.54 |
| 2021-03-19 | 62.50 |
| 2021-03-18 | 68.69 |
| 2021-03-17 | 66.95 |
| 2021-03-16 | 66.76 |
| 2021-03-15 | 60.95 |
| 2021-03-12 | 70.05 |
| 2021-03-11 | 85.14 |
| 2021-03-10 | 78.75 |
| 2021-03-09 | 63.28 |
| 2021-03-08 | 62.12 |
| 2021-03-05 | 78.37 |
| 2021-03-04 | 63.66 |
| 2021-03-03 | 85.52 |
| 2021-03-02 | 88.23 |
| 2021-03-01 | 92.10 |
| 2021-02-26 | 89.39 |
| 2021-02-25 | 94.42 |
| 2021-02-24 | 92.29 |
| 2021-02-23 | 107.00 |
| 2021-02-22 | 104.10 |
| 2021-02-19 | 130.21 |
| 2021-02-18 | 129.24 |
| 2021-02-17 | 142.30 |
| 2021-02-16 | 145.69 |
| 2021-02-11 | 162.62 |
| 2021-02-10 | 124.89 |
| 2021-02-09 | 121.02 |
| 2021-02-08 | 121.02 |
| 2021-02-05 | 118.60 |
| 2021-02-04 | 103.13 |
| 2021-02-03 | 106.03 |
| 2021-02-02 | 100.71 |
| 2021-02-01 | 80.49 |
| 2021-01-29 | 66.18 |
| 2021-01-28 | 60.76 |
| 2021-01-27 | 65.02 |
| 2021-01-26 | 69.08 |
| 2021-01-25 | 68.69 |
| 2021-01-22 | 67.34 |
| 2021-01-21 | 70.05 |
| 2021-01-20 | 83.59 |
| 2021-01-19 | 83.59 |
| 2021-01-18 | 64.63 |
| 2021-01-15 | 62.31 |
| 2021-01-14 | 65.21 |
| 2021-01-13 | 64.63 |
| 2021-01-12 | 66.37 |
| 2021-01-11 | 70.82 |
| 2021-01-08 | 78.95 |
| 2021-01-07 | 78.37 |
| 2021-01-06 | 87.65 |
| 2021-01-05 | 79.91 |
| 2021-01-04 | 81.27 |
| 2020-12-31 | 71.01 |
| 2020-12-30 | 72.56 |
| 2020-12-29 | 73.14 |
| 2020-12-28 | 67.15 |
| 2020-12-24 | 78.95 |
| 2020-12-23 | 78.56 |
| 2020-12-22 | 77.79 |
| 2020-12-21 | 82.04 |
| 2020-12-18 | 88.81 |
| 2020-12-17 | 89.59 |
| 2020-12-16 | 89.59 |
| 2020-12-15 | 88.81 |
| 2020-12-14 | 88.62 |
| 2020-12-11 | 82.23 |
| 2020-12-10 | 79.72 |
| 2020-12-09 | 77.40 |
| 2020-12-08 | 70.43 |
| 2020-12-07 | 73.53 |
| 2020-12-04 | 77.01 |
| 2020-12-03 | 73.92 |
| 2020-12-02 | 66.37 |
| 2020-12-01 | 51.09 |
| 2020-11-30 | 47.22 |
| 2020-11-27 | 45.87 |
| 2020-11-26 | 48.19 |
| 2020-11-25 | 45.09 |
| 2020-11-24 | 51.09 |
| 2020-11-23 | 54.57 |
| 2020-11-20 | 55.15 |
| 2020-11-19 | 58.05 |
| 2020-11-18 | 55.73 |
| 2020-11-17 | 51.28 |
| 2020-11-16 | 49.15 |
| 2020-11-13 | 45.48 |
| 2020-11-12 | 49.93 |
| 2020-11-11 | 44.12 |
| 2020-11-10 | 46.45 |
| 2020-11-09 | 44.32 |
| 2020-11-06 | 47.03 |
| 2020-11-05 | 41.22 |
| 2020-11-04 | 36.19 |
| 2020-11-03 | 32.71 |
| 2020-11-02 | 38.90 |
| 2020-10-30 | 28.07 |
| 2020-10-29 | 34.84 |
| 2020-10-28 | 32.90 |
| 2020-10-27 | 29.61 |
| 2020-10-23 | 21.30 |
| 2020-10-22 | 11.62 |
| 2020-10-21 | 7.17 |
| 2020-10-20 | 2.72 |
| 2020-10-19 | 1.95 |
| 2020-10-16 | 3.31 |
| 2020-10-15 | 5.82 |
| 2020-10-14 | 8.33 |
| 2020-10-12 | 10.27 |
| 2020-10-09 | 5.05 |
| 2020-10-08 | 8.14 |
| 2020-10-07 | -1.45 |
| 2020-10-06 | -5.31 |
| 2020-10-05 | -5.31 |
| 2020-09-30 | -8.20 |
| 2020-09-29 | -9.36 |
| 2020-09-28 | -9.94 |
| 2020-09-25 | -11.58 |
| 2020-09-24 | -11.00 |
| 2020-09-23 | -7.91 |
| 2020-09-22 | -7.05 |
| 2020-09-21 | -4.93 |
| 2020-09-18 | -3.58 |
| 2020-09-17 | -5.99 |
| 2020-09-16 | -6.47 |
| 2020-09-15 | -7.14 |
| 2020-09-14 | -10.81 |
| 2020-09-11 | -15.44 |
| 2020-09-10 | -17.46 |
| 2020-09-09 | -15.92 |
| 2020-09-08 | -14.66 |
| 2020-09-07 | -12.16 |
| 2020-09-04 | -7.34 |
| 2020-09-03 | -5.60 |
| 2020-09-02 | -5.50 |
| 2020-09-01 | -4.64 |
| 2020-08-31 | -7.53 |
| 2020-08-28 | -3.67 |
| 2020-08-27 | -12.35 |
| 2020-08-26 | -13.22 |
| 2020-08-25 | -17.85 |
| 2020-08-24 | -18.14 |
| 2020-08-21 | -19.68 |
| 2020-08-20 | -20.84 |
| 2020-08-19 | -17.56 |
| 2020-08-18 | -18.04 |
| 2020-08-17 | -18.14 |
| 2020-08-14 | -18.52 |
| 2020-08-13 | -17.85 |
| 2020-08-12 | -23.44 |
| 2020-08-11 | -24.21 |
| 2020-08-10 | -28.84 |
| 2020-08-07 | -27.68 |
| 2020-08-06 | -26.24 |
| 2020-08-05 | -26.24 |
| 2020-08-04 | -24.50 |
| 2020-08-03 | -24.60 |
| 2020-07-31 | -25.08 |
| 2020-07-30 | -26.24 |
| 2020-07-29 | -23.63 |
| 2020-07-28 | -22.28 |
| 2020-07-27 | -24.21 |
| 2020-07-24 | -25.56 |
| 2020-07-23 | -22.76 |
| 2020-07-22 | -24.79 |
| 2020-07-21 | -23.73 |
| 2020-07-20 | -24.98 |
| 2020-07-17 | -25.75 |
| 2020-07-16 | -28.07 |
| 2020-07-15 | -22.76 |
| 2020-07-14 | -23.73 |
| 2020-07-13 | -20.74 |
| 2020-07-10 | -20.64 |
| 2020-07-09 | -18.42 |
| 2020-07-08 | -19.00 |
| 2020-07-07 | -18.91 |
| 2020-07-06 | -17.36 |
| 2020-07-03 | -24.79 |
| 2020-07-02 | -24.79 |
| 2020-06-30 | -26.33 |
| 2020-06-29 | -30.09 |
| 2020-06-26 | -26.91 |
| 2020-06-24 | -26.04 |
| 2020-06-23 | -27.10 |
| 2020-06-22 | -25.27 |
| 2020-06-19 | -26.72 |
| 2020-06-18 | -29.71 |
| 2020-06-17 | -28.45 |
| 2020-06-16 | -27.97 |
| 2020-06-15 | -28.45 |
| 2020-06-12 | -20.06 |
| 2020-06-11 | -17.36 |
| 2020-06-10 | -19.00 |
| 2020-06-09 | -17.07 |
| 2020-06-08 | -18.04 |
| 2020-06-05 | -14.47 |
| 2020-06-04 | -15.05 |
| 2020-06-03 | -14.76 |
| 2020-06-02 | -16.21 |
| 2020-06-01 | -14.76 |
| 2020-05-29 | -14.57 |
| 2020-05-28 | -18.50 |
| 2020-05-27 | -19.08 |
| 2020-05-26 | -15.05 |
| 2020-05-25 | -18.50 |
| 2020-05-22 | -21.86 |
| 2020-05-21 | -15.63 |
| 2020-05-20 | -12.85 |
| 2020-05-19 | -15.63 |
| 2020-05-18 | -20.42 |
| 2020-05-15 | -25.02 |
| 2020-05-14 | -26.17 |
| 2020-05-13 | -24.45 |
| 2020-05-12 | -24.45 |
| 2020-05-11 | -23.01 |
| 2020-05-08 | -26.36 |
| 2020-05-07 | -24.45 |
| 2020-05-06 | -28.09 |
| 2020-05-05 | -29.05 |
| 2020-05-04 | -33.27 |
| 2020-04-29 | -32.31 |
| 2020-04-28 | -32.12 |
| 2020-04-27 | -32.50 |
| 2020-04-24 | -36.14 |
| 2020-04-23 | -34.51 |
| 2020-04-22 | -34.51 |
| 2020-04-21 | -36.05 |
| 2020-04-20 | -34.23 |
| 2020-04-17 | -35.09 |
| 2020-04-16 | -36.24 |
| 2020-04-15 | -33.75 |
| 2020-04-14 | -32.60 |
| 2020-04-09 | -34.32 |
| 2020-04-08 | -38.64 |
| 2020-04-07 | -37.77 |
| 2020-04-06 | -43.05 |
| 2020-04-03 | -45.83 |
| 2020-04-02 | -46.31 |
| 2020-04-01 | -45.25 |
| 2020-03-31 | -43.14 |
| 2020-03-30 | -41.90 |
| 2020-03-27 | -41.32 |
| 2020-03-26 | -42.38 |
| 2020-03-25 | -39.02 |
| 2020-03-24 | -40.94 |
| 2020-03-23 | -43.81 |
| 2020-03-20 | -45.83 |
| 2020-03-19 | -49.95 |
| 2020-03-18 | -46.12 |
| 2020-03-17 | -41.32 |
| 2020-03-16 | -39.21 |
| 2020-03-13 | -35.28 |
| 2020-03-12 | -32.31 |
| 2020-03-11 | -27.13 |
| 2020-03-10 | -27.71 |
| 2020-03-09 | -29.53 |
| 2020-03-06 | -27.61 |
| 2020-03-05 | -21.38 |
| 2020-03-04 | -22.53 |
| 2020-03-03 | -24.06 |
| 2020-03-02 | -24.16 |
| 2020-02-28 | -24.16 |
| 2020-02-27 | -20.23 |
| 2020-02-26 | -21.67 |
| 2020-02-25 | -24.73 |
| 2020-02-24 | -24.16 |
| 2020-02-21 | -21.28 |
| 2020-02-20 | -19.65 |
| 2020-02-19 | -20.52 |
| 2020-02-18 | -20.61 |
| 2020-02-17 | -17.74 |
| 2020-02-14 | -16.87 |
| 2020-02-13 | -14.96 |
| 2020-02-12 | -17.93 |
| 2020-02-11 | -21.67 |
| 2020-02-10 | -24.16 |
| 2020-02-07 | -18.41 |
| 2020-02-06 | -18.60 |
| 2020-02-05 | -23.30 |
| 2020-02-04 | -22.24 |
| 2020-02-03 | -25.02 |
| 2020-01-31 | -20.13 |
| 2020-01-30 | -20.90 |
| 2020-01-29 | -18.31 |
| 2020-01-24 | -14.67 |
| 2020-01-23 | -16.01 |
| 2020-01-22 | -8.05 |
| 2020-01-21 | -7.28 |
| 2020-01-20 | -4.98 |
| 2020-01-17 | 0.48 |
| 2020-01-16 | 8.34 |
| 2020-01-15 | 9.69 |
| 2020-01-14 | 7.38 |
| 2020-01-13 | 10.26 |
| 2020-01-10 | 8.92 |
| 2020-01-09 | 5.85 |
| 2020-01-08 | 3.74 |
| 2020-01-07 | 3.17 |
| 2020-01-06 | -2.20 |
| 2020-01-03 | -4.89 |
| 2020-01-02 | -7.48 |
| 2019-12-31 | -2.20 |
| 2019-12-30 | -6.71 |
| 2019-12-27 | -14.48 |
| 2019-12-24 | -13.23 |
| 2019-12-23 | -16.30 |
| 2019-12-20 | -16.49 |
| 2019-12-19 | -15.05 |
| 2019-12-18 | -16.30 |
| 2019-12-17 | -13.80 |
| 2019-12-16 | -17.06 |
| 2019-12-13 | -15.05 |
| 2019-12-12 | -18.02 |
| 2019-12-11 | -19.46 |
| 2019-12-10 | -19.46 |
| 2019-12-09 | -19.37 |
| 2019-12-06 | -16.11 |
| 2019-12-05 | -20.23 |
| 2019-12-04 | -20.42 |
| 2019-12-03 | -17.54 |
| 2019-12-02 | -16.68 |
| 2019-11-29 | -11.79 |
| 2019-11-28 | -10.83 |
| 2019-11-27 | -12.27 |
| 2019-11-26 | -14.38 |
| 2019-11-25 | -16.49 |
| 2019-11-22 | -15.53 |
| 2019-11-21 | -14.67 |
| 2019-11-20 | -16.68 |
| 2019-11-19 | -14.00 |
| 2019-11-18 | -12.56 |
| 2019-11-15 | -11.98 |
| 2019-11-14 | -9.49 |
| 2019-11-13 | -6.61 |
| 2019-11-12 | -3.55 |
| 2019-11-11 | -2.97 |
| 2019-11-08 | 0.48 |
| 2019-11-07 | 0.67 |
| 2019-11-06 | 0.48 |
| 2019-11-05 | 0.67 |
| 2019-11-04 | 0.48 |
| 2019-11-01 | 0.86 |
| 2019-10-31 | 0.48 |
| 2019-10-30 | 0.67 |
| 2019-10-29 | 0.48 |
| 2019-10-28 | 1.06 |
| 2019-10-25 | 0.86 |
| 2019-10-24 | 2.21 |
| 2019-10-23 | 3.55 |
| 2019-10-22 | 3.36 |
| 2019-10-21 | -0.09 |
| 2019-10-18 | 0.86 |
| 2019-10-17 | 0.48 |
| 2019-10-16 | 0.29 |
| 2019-10-15 | 0.67 |
| 2019-10-14 | 0.86 |
| 2019-10-11 | -0.29 |
| 2019-10-10 | -1.05 |
| 2019-10-09 | -0.48 |
| 2019-10-08 | -1.71 |
| 2019-10-04 | -3.05 |
| 2019-10-03 | -1.90 |
| 2019-10-02 | -1.14 |
| 2019-09-30 | -0.95 |
| 2019-09-27 | -2.29 |
| 2019-09-26 | -1.33 |
| 2019-09-25 | 0.57 |
| 2019-09-24 | 2.67 |
| 2019-09-23 | 2.29 |
| 2019-09-20 | 1.90 |
| 2019-09-19 | 3.81 |
| 2019-09-18 | 3.43 |
| 2019-09-17 | 3.62 |
| 2019-09-16 | 3.62 |
| 2019-09-13 | 5.14 |
| 2019-09-12 | 5.14 |
| 2019-09-11 | 2.48 |
| 2019-09-10 | 0.19 |
| 2019-09-09 | -1.52 |
| 2019-09-06 | -0.76 |
| 2019-09-05 | -1.33 |
| 2019-09-04 | -1.90 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 2.10 |
| 2019-08-30 | -3.81 |
| 2019-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy