Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-14 | 1.83 |
| 2026-01-13 | 1.65 |
| 2026-01-12 | -2.78 |
| 2026-01-09 | -1.12 |
| 2026-01-08 | -3.33 |
| 2026-01-07 | -1.86 |
| 2026-01-06 | -3.52 |
| 2026-01-05 | -2.22 |
| 2026-01-02 | -6.84 |
| 2025-12-31 | -7.39 |
| 2025-12-30 | -7.94 |
| 2025-12-29 | -6.47 |
| 2025-12-24 | -4.62 |
| 2025-12-23 | -3.15 |
| 2025-12-22 | -4.07 |
| 2025-12-19 | -2.22 |
| 2025-12-18 | -3.15 |
| 2025-12-17 | -4.81 |
| 2025-12-16 | -4.81 |
| 2025-12-15 | -2.41 |
| 2025-12-12 | -2.41 |
| 2025-12-11 | -4.07 |
| 2025-12-10 | -2.96 |
| 2025-12-09 | -2.41 |
| 2025-12-08 | 0.54 |
| 2025-12-05 | 1.83 |
| 2025-12-04 | 3.13 |
| 2025-12-03 | 1.10 |
| 2025-12-02 | 3.13 |
| 2025-12-01 | 2.76 |
| 2025-11-28 | 2.39 |
| 2025-11-27 | 2.02 |
| 2025-11-26 | 4.23 |
| 2025-11-25 | 3.49 |
| 2025-11-24 | 1.28 |
| 2025-11-21 | -1.67 |
| 2025-11-20 | -0.75 |
| 2025-11-19 | -2.59 |
| 2025-11-18 | -2.41 |
| 2025-11-17 | -0.19 |
| 2025-11-14 | 1.47 |
| 2025-11-13 | 2.02 |
| 2025-11-12 | 2.57 |
| 2025-11-11 | 1.28 |
| 2025-11-10 | -0.93 |
| 2025-11-07 | -0.01 |
| 2025-11-06 | 0.54 |
| 2025-11-05 | 0.73 |
| 2025-11-04 | -0.38 |
| 2025-11-03 | 1.83 |
| 2025-10-31 | 0.17 |
| 2025-10-30 | -1.12 |
| 2025-10-28 | 3.31 |
| 2025-10-27 | 4.79 |
| 2025-10-24 | 4.23 |
| 2025-10-23 | 3.86 |
| 2025-10-22 | 3.86 |
| 2025-10-21 | 3.31 |
| 2025-10-20 | 1.91 |
| 2025-10-17 | 0.46 |
| 2025-10-16 | 3.17 |
| 2025-10-15 | 2.63 |
| 2025-10-14 | 4.08 |
| 2025-10-13 | 5.71 |
| 2025-10-10 | 7.88 |
| 2025-10-09 | 9.69 |
| 2025-10-08 | 13.67 |
| 2025-10-06 | 11.50 |
| 2025-10-03 | 10.78 |
| 2025-10-02 | 7.16 |
| 2025-09-30 | 5.16 |
| 2025-09-29 | 3.35 |
| 2025-09-26 | 0.82 |
| 2025-09-25 | 1.91 |
| 2025-09-24 | 3.17 |
| 2025-09-23 | 1.73 |
| 2025-09-22 | 4.08 |
| 2025-09-19 | 4.62 |
| 2025-09-18 | 8.24 |
| 2025-09-17 | 6.79 |
| 2025-09-16 | 7.52 |
| 2025-09-15 | 5.53 |
| 2025-09-12 | 6.43 |
| 2025-09-11 | 3.17 |
| 2025-09-10 | 2.99 |
| 2025-09-09 | 3.72 |
| 2025-09-08 | 2.99 |
| 2025-09-05 | 2.81 |
| 2025-09-04 | 1.73 |
| 2025-09-03 | 4.44 |
| 2025-09-02 | 4.80 |
| 2025-09-01 | 6.43 |
| 2025-08-29 | 6.25 |
| 2025-08-28 | 6.79 |
| 2025-08-27 | 17.47 |
| 2025-08-26 | 23.63 |
| 2025-08-25 | 25.26 |
| 2025-08-22 | 24.89 |
| 2025-08-21 | 25.62 |
| 2025-08-20 | 22.00 |
| 2025-08-19 | 24.89 |
| 2025-08-18 | 23.08 |
| 2025-08-15 | 28.51 |
| 2025-08-14 | 24.35 |
| 2025-08-13 | 26.70 |
| 2025-08-12 | 22.00 |
| 2025-08-11 | 26.52 |
| 2025-08-08 | 23.27 |
| 2025-08-07 | 27.43 |
| 2025-08-06 | 24.71 |
| 2025-08-05 | 25.26 |
| 2025-08-04 | 23.08 |
| 2025-08-01 | 22.00 |
| 2025-07-31 | 25.08 |
| 2025-07-30 | 28.70 |
| 2025-07-29 | 30.69 |
| 2025-07-28 | 29.96 |
| 2025-07-25 | 28.70 |
| 2025-07-24 | 24.17 |
| 2025-07-23 | 18.92 |
| 2025-07-22 | 17.29 |
| 2025-07-21 | 20.19 |
| 2025-07-18 | 22.72 |
| 2025-07-17 | 17.47 |
| 2025-07-16 | 13.49 |
| 2025-07-15 | 7.52 |
| 2025-07-14 | 6.79 |
| 2025-07-11 | 5.53 |
| 2025-07-10 | 4.62 |
| 2025-07-09 | 7.70 |
| 2025-07-08 | 7.34 |
| 2025-07-07 | 8.60 |
| 2025-07-04 | 10.59 |
| 2025-07-03 | 13.13 |
| 2025-07-02 | 11.86 |
| 2025-06-30 | 10.59 |
| 2025-06-27 | 9.69 |
| 2025-06-26 | 10.23 |
| 2025-06-25 | 11.50 |
| 2025-06-24 | 13.85 |
| 2025-06-23 | 9.69 |
| 2025-06-20 | 8.60 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 8.60 |
| 2025-06-17 | 11.14 |
| 2025-06-16 | 11.68 |
| 2025-06-13 | 9.69 |
| 2025-06-12 | 11.68 |
| 2025-06-11 | 5.35 |
| 2025-06-10 | 4.98 |
| 2025-06-09 | 6.97 |
| 2025-06-06 | 3.54 |
| 2025-06-05 | 4.44 |
| 2025-06-04 | 2.81 |
| 2025-06-03 | 1.73 |
| 2025-06-02 | -2.44 |
| 2025-05-30 | -0.89 |
| 2025-05-29 | 0.70 |
| 2025-05-28 | -0.36 |
| 2025-05-27 | -0.18 |
| 2025-05-26 | -1.95 |
| 2025-05-23 | 1.06 |
| 2025-05-22 | 2.82 |
| 2025-05-21 | 5.83 |
| 2025-05-20 | 4.41 |
| 2025-05-19 | 5.30 |
| 2025-05-16 | 4.59 |
| 2025-05-15 | 4.24 |
| 2025-05-14 | 4.06 |
| 2025-05-13 | 6.18 |
| 2025-05-12 | 7.59 |
| 2025-05-09 | 4.24 |
| 2025-05-08 | 3.35 |
| 2025-05-07 | 2.29 |
| 2025-05-06 | 2.29 |
| 2025-05-02 | 0.70 |
| 2025-04-30 | 0.88 |
| 2025-04-29 | -0.18 |
| 2025-04-28 | -0.71 |
| 2025-04-25 | -0.71 |
| 2025-04-24 | 1.23 |
| 2025-04-23 | 2.65 |
| 2025-04-22 | 2.47 |
| 2025-04-17 | -2.48 |
| 2025-04-16 | -3.01 |
| 2025-04-15 | -0.36 |
| 2025-04-14 | 1.41 |
| 2025-04-11 | 1.76 |
| 2025-04-10 | 0.88 |
| 2025-04-09 | -0.53 |
| 2025-04-08 | -4.77 |
| 2025-04-07 | -4.95 |
| 2025-04-03 | 7.42 |
| 2025-04-02 | 8.83 |
| 2025-04-01 | 6.89 |
| 2025-03-31 | 5.30 |
| 2025-03-28 | 5.83 |
| 2025-03-27 | 3.71 |
| 2025-03-26 | -9.90 |
| 2025-03-25 | -10.25 |
| 2025-03-24 | -8.31 |
| 2025-03-21 | -8.13 |
| 2025-03-20 | -5.48 |
| 2025-03-19 | -2.30 |
| 2025-03-18 | -4.07 |
| 2025-03-17 | -6.37 |
| 2025-03-14 | -6.54 |
| 2025-03-13 | -9.90 |
| 2025-03-12 | -9.55 |
| 2025-03-11 | -10.61 |
| 2025-03-10 | -11.14 |
| 2025-03-07 | -7.78 |
| 2025-03-06 | -6.54 |
| 2025-03-05 | -7.78 |
| 2025-03-04 | -12.02 |
| 2025-03-03 | -12.55 |
| 2025-02-28 | -10.43 |
| 2025-02-27 | -4.60 |
| 2025-02-26 | -4.95 |
| 2025-02-25 | -6.37 |
| 2025-02-24 | -4.95 |
| 2025-02-21 | -9.19 |
| 2025-02-20 | -9.55 |
| 2025-02-19 | -13.79 |
| 2025-02-18 | -13.43 |
| 2025-02-17 | -13.96 |
| 2025-02-14 | -12.37 |
| 2025-02-13 | -13.96 |
| 2025-02-12 | -12.20 |
| 2025-02-11 | -17.67 |
| 2025-02-10 | -16.79 |
| 2025-02-07 | -18.03 |
| 2025-02-06 | -17.14 |
| 2025-02-05 | -18.20 |
| 2025-02-04 | -16.61 |
| 2025-02-03 | -11.67 |
| 2025-01-28 | -14.14 |
| 2025-01-27 | -15.91 |
| 2025-01-24 | -23.68 |
| 2025-01-23 | -23.33 |
| 2025-01-22 | -21.21 |
| 2025-01-21 | -21.74 |
| 2025-01-20 | -20.85 |
| 2025-01-17 | -23.15 |
| 2025-01-16 | -24.39 |
| 2025-01-15 | -26.68 |
| 2025-01-14 | -25.62 |
| 2025-01-13 | -26.68 |
| 2025-01-10 | -25.98 |
| 2025-01-09 | -23.33 |
| 2025-01-08 | -25.45 |
| 2025-01-07 | -24.21 |
| 2025-01-06 | -23.50 |
| 2025-01-03 | -22.97 |
| 2025-01-02 | -22.62 |
| 2024-12-31 | -18.73 |
| 2024-12-30 | -18.20 |
| 2024-12-27 | -19.62 |
| 2024-12-24 | -18.91 |
| 2024-12-23 | -19.26 |
| 2024-12-20 | -20.15 |
| 2024-12-19 | -19.97 |
| 2024-12-18 | -18.91 |
| 2024-12-17 | -18.91 |
| 2024-12-16 | -16.26 |
| 2024-12-13 | -14.49 |
| 2024-12-12 | -13.26 |
| 2024-12-11 | -12.73 |
| 2024-12-10 | -11.49 |
| 2024-12-09 | -14.32 |
| 2024-12-06 | -15.02 |
| 2024-12-05 | -14.49 |
| 2024-12-04 | -14.14 |
| 2024-12-03 | -14.14 |
| 2024-12-02 | -17.50 |
| 2024-11-29 | -20.50 |
| 2024-11-28 | -20.50 |
| 2024-11-27 | -20.50 |
| 2024-11-26 | -22.09 |
| 2024-11-25 | -23.50 |
| 2024-11-22 | -22.27 |
| 2024-11-21 | -19.97 |
| 2024-11-20 | -20.32 |
| 2024-11-19 | -20.15 |
| 2024-11-18 | -19.79 |
| 2024-11-15 | -21.03 |
| 2024-11-14 | -18.20 |
| 2024-11-13 | -15.20 |
| 2024-11-12 | -14.32 |
| 2024-11-11 | -12.90 |
| 2024-11-08 | -11.14 |
| 2024-11-07 | -9.90 |
| 2024-11-06 | -13.43 |
| 2024-11-05 | -9.19 |
| 2024-11-04 | -12.73 |
| 2024-11-01 | -14.14 |
| 2024-10-31 | -14.32 |
| 2024-10-30 | -14.14 |
| 2024-10-29 | -11.67 |
| 2024-10-28 | -10.43 |
| 2024-10-25 | -12.73 |
| 2024-10-24 | -13.43 |
| 2024-10-23 | -12.55 |
| 2024-10-22 | -10.43 |
| 2024-10-21 | -11.84 |
| 2024-10-18 | -13.08 |
| 2024-10-17 | -16.45 |
| 2024-10-16 | -14.72 |
| 2024-10-15 | -13.16 |
| 2024-10-14 | -8.67 |
| 2024-10-10 | -4.69 |
| 2024-10-09 | -4.52 |
| 2024-10-08 | 2.40 |
| 2024-10-07 | 10.01 |
| 2024-10-04 | 10.88 |
| 2024-10-03 | 6.38 |
| 2024-10-02 | 9.15 |
| 2024-09-30 | -2.79 |
| 2024-09-27 | -9.88 |
| 2024-09-26 | -12.82 |
| 2024-09-25 | -16.62 |
| 2024-09-24 | -17.49 |
| 2024-09-23 | -21.99 |
| 2024-09-20 | -19.39 |
| 2024-09-19 | -19.91 |
| 2024-09-17 | -22.51 |
| 2024-09-16 | -23.37 |
| 2024-09-13 | -24.24 |
| 2024-09-12 | -25.45 |
| 2024-09-11 | -25.27 |
| 2024-09-10 | -25.62 |
| 2024-09-09 | -25.62 |
| 2024-09-05 | -27.18 |
| 2024-09-04 | -30.46 |
| 2024-09-03 | -30.46 |
| 2024-09-02 | -31.15 |
| 2024-08-30 | -23.72 |
| 2024-08-29 | -25.79 |
| 2024-08-28 | -26.31 |
| 2024-08-27 | -27.35 |
| 2024-08-26 | -29.08 |
| 2024-08-23 | -30.64 |
| 2024-08-22 | -30.29 |
| 2024-08-21 | -29.42 |
| 2024-08-20 | -32.19 |
| 2024-08-19 | -28.73 |
| 2024-08-16 | -26.83 |
| 2024-08-15 | -27.18 |
| 2024-08-14 | -25.10 |
| 2024-08-13 | -24.24 |
| 2024-08-12 | -29.25 |
| 2024-08-09 | -27.00 |
| 2024-08-08 | -27.00 |
| 2024-08-07 | -28.39 |
| 2024-08-06 | -31.33 |
| 2024-08-05 | -32.54 |
| 2024-08-02 | -32.19 |
| 2024-08-01 | -32.02 |
| 2024-07-31 | -31.67 |
| 2024-07-30 | -33.23 |
| 2024-07-29 | -32.88 |
| 2024-07-26 | -31.85 |
| 2024-07-25 | -33.06 |
| 2024-07-24 | -32.02 |
| 2024-07-23 | -30.98 |
| 2024-07-22 | -29.60 |
| 2024-07-19 | -29.94 |
| 2024-07-18 | -27.18 |
| 2024-07-17 | -30.81 |
| 2024-07-16 | -31.85 |
| 2024-07-15 | -31.33 |
| 2024-07-12 | -29.42 |
| 2024-07-11 | -29.60 |
| 2024-07-10 | -33.06 |
| 2024-07-09 | -32.88 |
| 2024-07-08 | -34.09 |
| 2024-07-05 | -33.92 |
| 2024-07-04 | -34.61 |
| 2024-07-03 | -33.40 |
| 2024-07-02 | -37.04 |
| 2024-06-28 | -35.65 |
| 2024-06-27 | -34.27 |
| 2024-06-26 | -32.71 |
| 2024-06-25 | -34.96 |
| 2024-06-24 | -34.09 |
| 2024-06-21 | -32.54 |
| 2024-06-20 | -29.94 |
| 2024-06-19 | -25.10 |
| 2024-06-18 | -24.41 |
| 2024-06-17 | -23.02 |
| 2024-06-14 | -23.72 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -25.10 |
| 2024-06-11 | -23.54 |
| 2024-06-07 | -22.33 |
| 2024-06-06 | -22.16 |
| 2024-06-05 | -21.47 |
| 2024-06-04 | -20.95 |
| 2024-06-03 | -21.12 |
| 2024-05-31 | -22.91 |
| 2024-05-30 | -18.35 |
| 2024-05-29 | -18.35 |
| 2024-05-28 | -16.66 |
| 2024-05-27 | -12.43 |
| 2024-05-24 | -13.28 |
| 2024-05-23 | -12.94 |
| 2024-05-22 | -12.77 |
| 2024-05-21 | -14.29 |
| 2024-05-20 | -10.23 |
| 2024-05-17 | -10.91 |
| 2024-05-16 | -9.56 |
| 2024-05-14 | -9.22 |
| 2024-05-13 | -9.56 |
| 2024-05-10 | -8.20 |
| 2024-05-09 | -10.23 |
| 2024-05-08 | -10.91 |
| 2024-05-07 | -9.56 |
| 2024-05-06 | -9.05 |
| 2024-05-03 | -10.91 |
| 2024-05-02 | -11.25 |
| 2024-04-30 | -9.73 |
| 2024-04-29 | -12.09 |
| 2024-04-26 | -13.78 |
| 2024-04-25 | -14.63 |
| 2024-04-24 | -15.98 |
| 2024-04-23 | -15.47 |
| 2024-04-22 | -18.01 |
| 2024-04-19 | -19.53 |
| 2024-04-18 | -19.19 |
| 2024-04-17 | -19.70 |
| 2024-04-16 | -18.52 |
| 2024-04-15 | -18.69 |
| 2024-04-12 | -19.53 |
| 2024-04-11 | -19.87 |
| 2024-04-10 | -20.88 |
| 2024-04-09 | -20.88 |
| 2024-04-08 | -22.57 |
| 2024-04-05 | -23.76 |
| 2024-04-03 | -19.53 |
| 2024-04-02 | -17.00 |
| 2024-03-28 | -17.50 |
| 2024-03-27 | -15.14 |
| 2024-03-26 | -21.39 |
| 2024-03-25 | -18.18 |
| 2024-03-22 | -15.30 |
| 2024-03-21 | -10.74 |
| 2024-03-20 | -13.78 |
| 2024-03-19 | -14.63 |
| 2024-03-18 | -13.11 |
| 2024-03-15 | -14.12 |
| 2024-03-14 | -14.97 |
| 2024-03-13 | -15.30 |
| 2024-03-12 | -13.61 |
| 2024-03-11 | -16.15 |
| 2024-03-08 | -17.50 |
| 2024-03-07 | -18.35 |
| 2024-03-06 | -17.33 |
| 2024-03-05 | -17.50 |
| 2024-03-04 | -14.63 |
| 2024-03-01 | -14.46 |
| 2024-02-29 | -13.95 |
| 2024-02-28 | -15.14 |
| 2024-02-27 | -11.75 |
| 2024-02-26 | -13.61 |
| 2024-02-23 | -12.77 |
| 2024-02-22 | -13.11 |
| 2024-02-21 | -12.60 |
| 2024-02-20 | -15.14 |
| 2024-02-19 | -20.71 |
| 2024-02-16 | -19.19 |
| 2024-02-15 | -20.71 |
| 2024-02-14 | -20.55 |
| 2024-02-09 | -19.36 |
| 2024-02-08 | -15.98 |
| 2024-02-07 | -15.98 |
| 2024-02-06 | -14.80 |
| 2024-02-05 | -17.67 |
| 2024-02-02 | -13.78 |
| 2024-02-01 | -9.89 |
| 2024-01-31 | -15.30 |
| 2024-01-30 | -8.37 |
| 2024-01-29 | -4.99 |
| 2024-01-26 | -6.18 |
| 2024-01-25 | -4.32 |
| 2024-01-24 | -4.49 |
| 2024-01-23 | -3.47 |
| 2024-01-22 | -7.87 |
| 2024-01-19 | -4.49 |
| 2024-01-18 | -0.93 |
| 2024-01-17 | -0.09 |
| 2024-01-16 | 3.63 |
| 2024-01-15 | 2.95 |
| 2024-01-12 | 4.81 |
| 2024-01-11 | 5.49 |
| 2024-01-10 | 7.01 |
| 2024-01-09 | 12.59 |
| 2024-01-08 | 6.00 |
| 2024-01-05 | 20.87 |
| 2024-01-04 | 22.06 |
| 2024-01-03 | 19.86 |
| 2024-01-02 | 24.93 |
| 2023-12-29 | 28.65 |
| 2023-12-28 | 26.79 |
| 2023-12-27 | 24.25 |
| 2023-12-22 | 26.79 |
| 2023-12-21 | 26.45 |
| 2023-12-20 | 23.41 |
| 2023-12-19 | 22.73 |
| 2023-12-18 | 24.42 |
| 2023-12-15 | 27.63 |
| 2023-12-14 | 24.59 |
| 2023-12-13 | 23.75 |
| 2023-12-12 | 21.38 |
| 2023-12-11 | 21.04 |
| 2023-12-08 | 18.68 |
| 2023-12-07 | 16.98 |
| 2023-12-06 | 14.11 |
| 2023-12-05 | 14.45 |
| 2023-12-04 | 19.35 |
| 2023-12-01 | 22.06 |
| 2023-11-30 | 25.27 |
| 2023-11-29 | 23.07 |
| 2023-11-28 | 26.45 |
| 2023-11-27 | 25.78 |
| 2023-11-24 | 27.80 |
| 2023-11-23 | 30.17 |
| 2023-11-22 | 27.80 |
| 2023-11-21 | 26.45 |
| 2023-11-20 | 32.71 |
| 2023-11-17 | 34.06 |
| 2023-11-16 | 34.06 |
| 2023-11-15 | 34.57 |
| 2023-11-14 | 30.17 |
| 2023-11-13 | 32.54 |
| 2023-11-10 | 29.83 |
| 2023-11-09 | 29.49 |
| 2023-11-08 | 31.69 |
| 2023-11-07 | 29.83 |
| 2023-11-06 | 30.85 |
| 2023-11-03 | 27.47 |
| 2023-11-02 | 27.97 |
| 2023-11-01 | 24.25 |
| 2023-10-31 | 22.56 |
| 2023-10-30 | 24.25 |
| 2023-10-27 | 18.51 |
| 2023-10-26 | 14.45 |
| 2023-10-25 | 15.80 |
| 2023-10-24 | 16.48 |
| 2023-10-20 | 12.25 |
| 2023-10-19 | 13.10 |
| 2023-10-18 | 11.91 |
| 2023-10-17 | 13.73 |
| 2023-10-16 | 12.57 |
| 2023-10-13 | 10.43 |
| 2023-10-12 | 13.73 |
| 2023-10-11 | 11.91 |
| 2023-10-10 | 8.94 |
| 2023-10-09 | 9.77 |
| 2023-10-06 | 10.26 |
| 2023-10-05 | 9.27 |
| 2023-10-04 | 8.61 |
| 2023-10-03 | 10.59 |
| 2023-09-29 | 13.56 |
| 2023-09-28 | 15.38 |
| 2023-09-27 | 18.02 |
| 2023-09-26 | 13.73 |
| 2023-09-25 | 12.90 |
| 2023-09-22 | 14.88 |
| 2023-09-21 | 14.72 |
| 2023-09-20 | 16.53 |
| 2023-09-19 | 18.19 |
| 2023-09-18 | 18.19 |
| 2023-09-15 | 13.73 |
| 2023-09-14 | 14.39 |
| 2023-09-13 | 16.37 |
| 2023-09-12 | 21.16 |
| 2023-09-11 | 21.98 |
| 2023-09-07 | 18.68 |
| 2023-09-06 | 22.31 |
| 2023-09-05 | 25.78 |
| 2023-09-04 | 27.76 |
| 2023-08-31 | 28.75 |
| 2023-08-30 | 24.62 |
| 2023-08-29 | 34.36 |
| 2023-08-28 | 31.56 |
| 2023-08-25 | 30.24 |
| 2023-08-24 | 33.04 |
| 2023-08-23 | 34.69 |
| 2023-08-22 | 35.02 |
| 2023-08-21 | 34.69 |
| 2023-08-18 | 33.87 |
| 2023-08-17 | 37.99 |
| 2023-08-16 | 37.33 |
| 2023-08-15 | 38.32 |
| 2023-08-14 | 37.17 |
| 2023-08-11 | 39.31 |
| 2023-08-10 | 40.30 |
| 2023-08-09 | 51.03 |
| 2023-08-08 | 51.20 |
| 2023-08-07 | 52.68 |
| 2023-08-04 | 58.46 |
| 2023-08-03 | 59.78 |
| 2023-08-02 | 54.50 |
| 2023-08-01 | 55.49 |
| 2023-07-31 | 65.72 |
| 2023-07-28 | 73.65 |
| 2023-07-27 | 73.32 |
| 2023-07-26 | 73.65 |
| 2023-07-25 | 73.98 |
| 2023-07-24 | 73.32 |
| 2023-07-21 | 74.31 |
| 2023-07-20 | 72.00 |
| 2023-07-19 | 70.02 |
| 2023-07-18 | 73.32 |
| 2023-07-14 | 73.65 |
| 2023-07-13 | 74.97 |
| 2023-07-12 | 68.36 |
| 2023-07-11 | 69.69 |
| 2023-07-10 | 72.99 |
| 2023-07-07 | 72.00 |
| 2023-07-06 | 70.68 |
| 2023-07-05 | 72.99 |
| 2023-07-04 | 74.31 |
| 2023-07-03 | 71.01 |
| 2023-06-30 | 69.03 |
| 2023-06-29 | 65.39 |
| 2023-06-28 | 68.69 |
| 2023-06-27 | 68.36 |
| 2023-06-26 | 70.68 |
| 2023-06-23 | 66.71 |
| 2023-06-21 | 70.02 |
| 2023-06-20 | 71.34 |
| 2023-06-19 | 76.95 |
| 2023-06-16 | 76.29 |
| 2023-06-15 | 77.61 |
| 2023-06-14 | 76.95 |
| 2023-06-13 | 80.25 |
| 2023-06-12 | 85.86 |
| 2023-06-09 | 91.47 |
| 2023-06-08 | 96.76 |
| 2023-06-07 | 96.10 |
| 2023-06-06 | 92.13 |
| 2023-06-05 | 99.40 |
| 2023-06-02 | 99.73 |
| 2023-06-01 | 95.44 |
| 2023-05-31 | 89.71 |
| 2023-05-30 | 89.05 |
| 2023-05-29 | 94.95 |
| 2023-05-25 | 96.92 |
| 2023-05-24 | 99.21 |
| 2023-05-23 | 106.75 |
| 2023-05-22 | 99.54 |
| 2023-05-19 | 100.85 |
| 2023-05-18 | 101.83 |
| 2023-05-17 | 103.14 |
| 2023-05-16 | 108.71 |
| 2023-05-15 | 110.02 |
| 2023-05-12 | 106.75 |
| 2023-05-11 | 111.33 |
| 2023-05-10 | 110.02 |
| 2023-05-09 | 108.38 |
| 2023-05-08 | 120.83 |
| 2023-05-05 | 122.14 |
| 2023-05-04 | 120.18 |
| 2023-05-03 | 114.94 |
| 2023-05-02 | 117.56 |
| 2023-04-28 | 118.54 |
| 2023-04-27 | 120.83 |
| 2023-04-26 | 120.18 |
| 2023-04-25 | 115.59 |
| 2023-04-24 | 116.57 |
| 2023-04-21 | 115.59 |
| 2023-04-20 | 117.23 |
| 2023-04-19 | 124.11 |
| 2023-04-18 | 126.08 |
| 2023-04-17 | 121.16 |
| 2023-04-14 | 125.09 |
| 2023-04-13 | 124.44 |
| 2023-04-12 | 122.14 |
| 2023-04-11 | 124.44 |
| 2023-04-06 | 121.49 |
| 2023-04-04 | 112.32 |
| 2023-04-03 | 102.16 |
| 2023-03-31 | 105.43 |
| 2023-03-30 | 101.50 |
| 2023-03-29 | 104.78 |
| 2023-03-28 | 101.83 |
| 2023-03-27 | 102.49 |
| 2023-03-24 | 101.83 |
| 2023-03-23 | 98.88 |
| 2023-03-22 | 99.86 |
| 2023-03-21 | 96.59 |
| 2023-03-20 | 89.05 |
| 2023-03-17 | 99.86 |
| 2023-03-16 | 93.97 |
| 2023-03-15 | 102.81 |
| 2023-03-14 | 97.57 |
| 2023-03-13 | 99.86 |
| 2023-03-10 | 99.86 |
| 2023-03-09 | 98.88 |
| 2023-03-08 | 102.16 |
| 2023-03-07 | 104.45 |
| 2023-03-06 | 106.42 |
| 2023-03-03 | 110.35 |
| 2023-03-02 | 111.99 |
| 2023-03-01 | 110.35 |
| 2023-02-28 | 107.40 |
| 2023-02-27 | 112.97 |
| 2023-02-24 | 125.09 |
| 2023-02-23 | 123.13 |
| 2023-02-22 | 120.18 |
| 2023-02-21 | 120.18 |
| 2023-02-20 | 119.52 |
| 2023-02-17 | 120.83 |
| 2023-02-16 | 118.21 |
| 2023-02-15 | 117.56 |
| 2023-02-14 | 121.82 |
| 2023-02-13 | 121.82 |
| 2023-02-10 | 118.54 |
| 2023-02-09 | 123.78 |
| 2023-02-08 | 117.89 |
| 2023-02-07 | 119.20 |
| 2023-02-06 | 113.95 |
| 2023-02-03 | 121.49 |
| 2023-02-02 | 120.83 |
| 2023-02-01 | 113.63 |
| 2023-01-31 | 112.97 |
| 2023-01-30 | 124.11 |
| 2023-01-27 | 132.30 |
| 2023-01-26 | 130.99 |
| 2023-01-20 | 129.03 |
| 2023-01-19 | 124.11 |
| 2023-01-18 | 122.47 |
| 2023-01-17 | 115.26 |
| 2023-01-16 | 118.21 |
| 2023-01-13 | 117.56 |
| 2023-01-12 | 109.04 |
| 2023-01-11 | 114.28 |
| 2023-01-10 | 113.30 |
| 2023-01-09 | 118.21 |
| 2023-01-06 | 108.71 |
| 2023-01-05 | 111.33 |
| 2023-01-04 | 112.97 |
| 2023-01-03 | 113.63 |
| 2022-12-30 | 110.02 |
| 2022-12-29 | 110.02 |
| 2022-12-28 | 109.04 |
| 2022-12-23 | 101.83 |
| 2022-12-22 | 99.54 |
| 2022-12-21 | 95.93 |
| 2022-12-20 | 93.31 |
| 2022-12-19 | 94.29 |
| 2022-12-16 | 107.07 |
| 2022-12-15 | 100.85 |
| 2022-12-14 | 97.90 |
| 2022-12-13 | 95.93 |
| 2022-12-12 | 92.00 |
| 2022-12-09 | 90.69 |
| 2022-12-08 | 87.09 |
| 2022-12-07 | 81.52 |
| 2022-12-06 | 83.48 |
| 2022-12-05 | 82.83 |
| 2022-12-02 | 89.05 |
| 2022-12-01 | 89.71 |
| 2022-11-30 | 85.78 |
| 2022-11-29 | 82.50 |
| 2022-11-28 | 80.21 |
| 2022-11-25 | 75.95 |
| 2022-11-24 | 77.58 |
| 2022-11-23 | 76.93 |
| 2022-11-22 | 77.58 |
| 2022-11-21 | 83.81 |
| 2022-11-18 | 83.81 |
| 2022-11-17 | 84.47 |
| 2022-11-16 | 92.98 |
| 2022-11-15 | 88.07 |
| 2022-11-14 | 89.71 |
| 2022-11-11 | 76.27 |
| 2022-11-10 | 77.58 |
| 2022-11-09 | 77.58 |
| 2022-11-08 | 80.21 |
| 2022-11-07 | 86.10 |
| 2022-11-04 | 85.78 |
| 2022-11-03 | 82.50 |
| 2022-11-02 | 80.21 |
| 2022-11-01 | 79.88 |
| 2022-10-31 | 77.26 |
| 2022-10-28 | 88.72 |
| 2022-10-27 | 99.54 |
| 2022-10-26 | 104.78 |
| 2022-10-25 | 91.02 |
| 2022-10-24 | 97.24 |
| 2022-10-21 | 102.16 |
| 2022-10-20 | 99.86 |
| 2022-10-19 | 96.92 |
| 2022-10-18 | 96.59 |
| 2022-10-17 | 87.74 |
| 2022-10-14 | 84.47 |
| 2022-10-13 | 77.26 |
| 2022-10-12 | 73.33 |
| 2022-10-11 | 70.70 |
| 2022-10-10 | 75.29 |
| 2022-10-07 | 76.93 |
| 2022-10-06 | 79.22 |
| 2022-10-05 | 78.57 |
| 2022-10-03 | 70.70 |
| 2022-09-30 | 71.42 |
| 2022-09-29 | 67.53 |
| 2022-09-28 | 58.44 |
| 2022-09-27 | 60.06 |
| 2022-09-26 | 54.22 |
| 2022-09-23 | 50.00 |
| 2022-09-22 | 57.95 |
| 2022-09-21 | 58.28 |
| 2022-09-20 | 63.31 |
| 2022-09-19 | 63.63 |
| 2022-09-16 | 71.42 |
| 2022-09-15 | 74.02 |
| 2022-09-14 | 73.70 |
| 2022-09-13 | 74.35 |
| 2022-09-09 | 70.78 |
| 2022-09-08 | 69.15 |
| 2022-09-07 | 74.02 |
| 2022-09-06 | 72.07 |
| 2022-09-05 | 67.20 |
| 2022-09-02 | 71.10 |
| 2022-09-01 | 76.62 |
| 2022-08-31 | 73.70 |
| 2022-08-30 | 69.48 |
| 2022-08-29 | 64.61 |
| 2022-08-26 | 62.33 |
| 2022-08-25 | 56.65 |
| 2022-08-24 | 56.17 |
| 2022-08-23 | 60.22 |
| 2022-08-22 | 57.46 |
| 2022-08-19 | 57.46 |
| 2022-08-18 | 57.95 |
| 2022-08-17 | 55.19 |
| 2022-08-16 | 58.11 |
| 2022-08-15 | 55.84 |
| 2022-08-12 | 57.95 |
| 2022-08-11 | 60.55 |
| 2022-08-10 | 55.35 |
| 2022-08-09 | 54.22 |
| 2022-08-08 | 59.09 |
| 2022-08-05 | 64.28 |
| 2022-08-04 | 61.52 |
| 2022-08-03 | 58.93 |
| 2022-08-02 | 58.76 |
| 2022-08-01 | 58.44 |
| 2022-07-29 | 59.09 |
| 2022-07-28 | 59.57 |
| 2022-07-27 | 58.28 |
| 2022-07-26 | 58.11 |
| 2022-07-25 | 59.90 |
| 2022-07-22 | 58.28 |
| 2022-07-21 | 56.81 |
| 2022-07-20 | 55.68 |
| 2022-07-19 | 56.49 |
| 2022-07-18 | 55.19 |
| 2022-07-15 | 53.41 |
| 2022-07-14 | 55.35 |
| 2022-07-13 | 53.41 |
| 2022-07-12 | 50.65 |
| 2022-07-11 | 52.59 |
| 2022-07-08 | 55.03 |
| 2022-07-07 | 51.30 |
| 2022-07-06 | 51.30 |
| 2022-07-05 | 52.76 |
| 2022-07-04 | 53.57 |
| 2022-06-30 | 48.05 |
| 2022-06-29 | 46.10 |
| 2022-06-28 | 49.02 |
| 2022-06-27 | 48.86 |
| 2022-06-24 | 50.00 |
| 2022-06-23 | 42.20 |
| 2022-06-22 | 35.87 |
| 2022-06-21 | 34.41 |
| 2022-06-20 | 27.11 |
| 2022-06-17 | 27.59 |
| 2022-06-16 | 24.51 |
| 2022-06-15 | 26.13 |
| 2022-06-14 | 27.11 |
| 2022-06-13 | 26.78 |
| 2022-06-10 | 31.49 |
| 2022-06-09 | 33.11 |
| 2022-06-08 | 35.29 |
| 2022-06-07 | 29.18 |
| 2022-06-06 | 27.89 |
| 2022-06-02 | 27.41 |
| 2022-06-01 | 29.34 |
| 2022-05-31 | 40.12 |
| 2022-05-30 | 35.93 |
| 2022-05-27 | 29.98 |
| 2022-05-26 | 31.27 |
| 2022-05-25 | 29.02 |
| 2022-05-24 | 28.53 |
| 2022-05-23 | 36.25 |
| 2022-05-20 | 38.99 |
| 2022-05-19 | 33.52 |
| 2022-05-18 | 38.02 |
| 2022-05-17 | 27.41 |
| 2022-05-16 | 26.44 |
| 2022-05-13 | 23.06 |
| 2022-05-12 | 27.89 |
| 2022-05-11 | 26.28 |
| 2022-05-10 | 24.35 |
| 2022-05-06 | 26.12 |
| 2022-05-05 | 29.34 |
| 2022-05-04 | 27.57 |
| 2022-05-03 | 32.23 |
| 2022-04-29 | 35.61 |
| 2022-04-28 | 33.84 |
| 2022-04-27 | 26.76 |
| 2022-04-26 | 24.19 |
| 2022-04-25 | 26.44 |
| 2022-04-22 | 36.09 |
| 2022-04-21 | 35.93 |
| 2022-04-20 | 40.12 |
| 2022-04-19 | 37.38 |
| 2022-04-14 | 41.88 |
| 2022-04-13 | 36.42 |
| 2022-04-12 | 36.42 |
| 2022-04-11 | 34.81 |
| 2022-04-08 | 39.15 |
| 2022-04-07 | 35.13 |
| 2022-04-06 | 39.15 |
| 2022-04-04 | 41.88 |
| 2022-04-01 | 35.13 |
| 2022-03-31 | 34.97 |
| 2022-03-30 | 41.56 |
| 2022-03-29 | 46.71 |
| 2022-03-28 | 43.98 |
| 2022-03-25 | 43.49 |
| 2022-03-24 | 60.87 |
| 2022-03-23 | 54.43 |
| 2022-03-22 | 54.59 |
| 2022-03-21 | 59.26 |
| 2022-03-18 | 60.87 |
| 2022-03-17 | 63.44 |
| 2022-03-16 | 55.24 |
| 2022-03-15 | 36.58 |
| 2022-03-14 | 39.95 |
| 2022-03-11 | 49.77 |
| 2022-03-10 | 56.20 |
| 2022-03-09 | 54.11 |
| 2022-03-08 | 51.54 |
| 2022-03-07 | 56.20 |
| 2022-03-04 | 65.69 |
| 2022-03-03 | 65.37 |
| 2022-03-02 | 65.69 |
| 2022-03-01 | 68.91 |
| 2022-02-28 | 73.09 |
| 2022-02-25 | 75.02 |
| 2022-02-24 | 65.05 |
| 2022-02-23 | 66.66 |
| 2022-02-22 | 61.19 |
| 2022-02-21 | 63.44 |
| 2022-02-18 | 61.19 |
| 2022-02-17 | 62.80 |
| 2022-02-16 | 63.76 |
| 2022-02-15 | 60.22 |
| 2022-02-14 | 57.97 |
| 2022-02-11 | 58.45 |
| 2022-02-10 | 62.80 |
| 2022-02-09 | 59.58 |
| 2022-02-08 | 57.49 |
| 2022-02-07 | 56.68 |
| 2022-02-04 | 59.74 |
| 2022-01-31 | 53.47 |
| 2022-01-28 | 47.52 |
| 2022-01-27 | 47.68 |
| 2022-01-26 | 50.09 |
| 2022-01-25 | 55.40 |
| 2022-01-24 | 57.33 |
| 2022-01-21 | 59.90 |
| 2022-01-20 | 60.87 |
| 2022-01-19 | 63.76 |
| 2022-01-18 | 67.30 |
| 2022-01-17 | 62.48 |
| 2022-01-14 | 65.05 |
| 2022-01-13 | 63.44 |
| 2022-01-12 | 64.08 |
| 2022-01-11 | 63.12 |
| 2022-01-10 | 66.34 |
| 2022-01-07 | 58.13 |
| 2022-01-06 | 55.88 |
| 2022-01-05 | 56.52 |
| 2022-01-04 | 59.58 |
| 2022-01-03 | 59.42 |
| 2021-12-31 | 56.52 |
| 2021-12-30 | 57.49 |
| 2021-12-29 | 53.63 |
| 2021-12-28 | 57.97 |
| 2021-12-24 | 51.05 |
| 2021-12-23 | 51.70 |
| 2021-12-22 | 50.09 |
| 2021-12-21 | 55.56 |
| 2021-12-20 | 55.08 |
| 2021-12-17 | 57.81 |
| 2021-12-16 | 64.73 |
| 2021-12-15 | 61.83 |
| 2021-12-14 | 68.91 |
| 2021-12-13 | 70.84 |
| 2021-12-10 | 76.95 |
| 2021-12-09 | 79.85 |
| 2021-12-08 | 74.06 |
| 2021-12-07 | 75.35 |
| 2021-12-06 | 66.66 |
| 2021-12-03 | 78.24 |
| 2021-12-02 | 75.35 |
| 2021-12-01 | 75.35 |
| 2021-11-30 | 77.28 |
| 2021-11-29 | 76.95 |
| 2021-11-26 | 75.99 |
| 2021-11-25 | 79.85 |
| 2021-11-24 | 77.60 |
| 2021-11-23 | 76.63 |
| 2021-11-22 | 84.35 |
| 2021-11-19 | 97.54 |
| 2021-11-18 | 94.65 |
| 2021-11-17 | 94.97 |
| 2021-11-16 | 95.29 |
| 2021-11-15 | 94.65 |
| 2021-11-12 | 96.26 |
| 2021-11-11 | 92.08 |
| 2021-11-10 | 94.65 |
| 2021-11-09 | 91.75 |
| 2021-11-08 | 88.21 |
| 2021-11-05 | 90.79 |
| 2021-11-04 | 90.14 |
| 2021-11-03 | 93.68 |
| 2021-11-02 | 98.51 |
| 2021-11-01 | 107.84 |
| 2021-10-29 | 113.31 |
| 2021-10-28 | 112.02 |
| 2021-10-27 | 113.63 |
| 2021-10-26 | 117.17 |
| 2021-10-25 | 119.42 |
| 2021-10-22 | 122.00 |
| 2021-10-21 | 122.32 |
| 2021-10-20 | 127.79 |
| 2021-10-19 | 131.65 |
| 2021-10-18 | 119.42 |
| 2021-10-15 | 119.74 |
| 2021-10-12 | 121.35 |
| 2021-10-11 | 124.57 |
| 2021-10-08 | 128.11 |
| 2021-10-07 | 131.01 |
| 2021-10-06 | 120.07 |
| 2021-10-05 | 133.58 |
| 2021-10-04 | 131.33 |
| 2021-09-30 | 123.93 |
| 2021-09-29 | 122.00 |
| 2021-09-28 | 119.54 |
| 2021-09-27 | 116.66 |
| 2021-09-24 | 112.51 |
| 2021-09-23 | 119.54 |
| 2021-09-21 | 113.78 |
| 2021-09-20 | 112.82 |
| 2021-09-17 | 118.26 |
| 2021-09-16 | 110.91 |
| 2021-09-15 | 110.91 |
| 2021-09-14 | 117.62 |
| 2021-09-13 | 106.43 |
| 2021-09-10 | 105.16 |
| 2021-09-09 | 105.79 |
| 2021-09-08 | 109.31 |
| 2021-09-07 | 116.98 |
| 2021-09-06 | 123.37 |
| 2021-09-03 | 120.17 |
| 2021-09-02 | 120.81 |
| 2021-09-01 | 116.02 |
| 2021-08-31 | 104.52 |
| 2021-08-30 | 109.63 |
| 2021-08-27 | 110.59 |
| 2021-08-26 | 113.46 |
| 2021-08-25 | 113.78 |
| 2021-08-24 | 114.74 |
| 2021-08-23 | 110.91 |
| 2021-08-20 | 103.88 |
| 2021-08-19 | 112.19 |
| 2021-08-18 | 117.30 |
| 2021-08-17 | 117.30 |
| 2021-08-16 | 114.10 |
| 2021-08-13 | 117.94 |
| 2021-08-12 | 115.06 |
| 2021-08-11 | 117.62 |
| 2021-08-10 | 125.29 |
| 2021-08-09 | 122.73 |
| 2021-08-06 | 122.09 |
| 2021-08-05 | 124.65 |
| 2021-08-04 | 120.49 |
| 2021-08-03 | 126.89 |
| 2021-08-02 | 128.48 |
| 2021-07-30 | 122.41 |
| 2021-07-29 | 123.05 |
| 2021-07-28 | 118.58 |
| 2021-07-27 | 110.91 |
| 2021-07-26 | 127.84 |
| 2021-07-23 | 140.31 |
| 2021-07-22 | 147.66 |
| 2021-07-21 | 154.69 |
| 2021-07-20 | 150.85 |
| 2021-07-19 | 159.80 |
| 2021-07-16 | 164.27 |
| 2021-07-15 | 171.62 |
| 2021-07-14 | 169.71 |
| 2021-07-13 | 162.99 |
| 2021-07-12 | 164.59 |
| 2021-07-09 | 168.43 |
| 2021-07-08 | 164.91 |
| 2021-07-07 | 171.30 |
| 2021-07-06 | 168.75 |
| 2021-07-05 | 172.90 |
| 2021-07-02 | 181.53 |
| 2021-06-30 | 189.52 |
| 2021-06-29 | 198.79 |
| 2021-06-28 | 198.79 |
| 2021-06-25 | 201.98 |
| 2021-06-24 | 206.45 |
| 2021-06-23 | 203.90 |
| 2021-06-22 | 216.36 |
| 2021-06-21 | 183.77 |
| 2021-06-18 | 196.55 |
| 2021-06-17 | 178.97 |
| 2021-06-16 | 172.90 |
| 2021-06-15 | 181.85 |
| 2021-06-11 | 184.41 |
| 2021-06-10 | 176.74 |
| 2021-06-09 | 172.58 |
| 2021-06-08 | 173.86 |
| 2021-06-07 | 177.06 |
| 2021-06-04 | 165.87 |
| 2021-06-03 | 166.19 |
| 2021-06-02 | 168.11 |
| 2021-06-01 | 173.54 |
| 2021-05-31 | 173.86 |
| 2021-05-28 | 157.88 |
| 2021-05-27 | 160.44 |
| 2021-05-26 | 164.56 |
| 2021-05-25 | 176.33 |
| 2021-05-24 | 183.96 |
| 2021-05-21 | 183.96 |
| 2021-05-20 | 187.14 |
| 2021-05-18 | 190.64 |
| 2021-05-17 | 186.82 |
| 2021-05-14 | 188.73 |
| 2021-05-13 | 178.23 |
| 2021-05-12 | 177.28 |
| 2021-05-11 | 177.28 |
| 2021-05-10 | 176.01 |
| 2021-05-07 | 178.87 |
| 2021-05-06 | 185.55 |
| 2021-05-05 | 190.00 |
| 2021-05-04 | 198.90 |
| 2021-05-03 | 187.14 |
| 2021-04-30 | 176.96 |
| 2021-04-29 | 180.14 |
| 2021-04-28 | 178.23 |
| 2021-04-27 | 178.23 |
| 2021-04-26 | 171.87 |
| 2021-04-23 | 167.42 |
| 2021-04-22 | 147.39 |
| 2021-04-21 | 142.94 |
| 2021-04-20 | 141.98 |
| 2021-04-19 | 149.62 |
| 2021-04-16 | 144.53 |
| 2021-04-15 | 142.62 |
| 2021-04-14 | 142.62 |
| 2021-04-13 | 141.67 |
| 2021-04-12 | 141.03 |
| 2021-04-09 | 142.30 |
| 2021-04-08 | 151.84 |
| 2021-04-07 | 145.48 |
| 2021-04-01 | 142.62 |
| 2021-03-31 | 143.89 |
| 2021-03-30 | 131.17 |
| 2021-03-29 | 119.41 |
| 2021-03-26 | 106.37 |
| 2021-03-25 | 108.60 |
| 2021-03-24 | 109.55 |
| 2021-03-23 | 112.73 |
| 2021-03-22 | 115.59 |
| 2021-03-19 | 122.27 |
| 2021-03-18 | 120.04 |
| 2021-03-17 | 114.64 |
| 2021-03-16 | 104.78 |
| 2021-03-15 | 99.06 |
| 2021-03-12 | 106.37 |
| 2021-03-11 | 108.91 |
| 2021-03-10 | 102.55 |
| 2021-03-09 | 98.42 |
| 2021-03-08 | 103.83 |
| 2021-03-05 | 111.14 |
| 2021-03-04 | 104.46 |
| 2021-03-03 | 111.46 |
| 2021-03-02 | 114.64 |
| 2021-03-01 | 119.41 |
| 2021-02-26 | 111.78 |
| 2021-02-25 | 113.37 |
| 2021-02-24 | 111.14 |
| 2021-02-23 | 123.54 |
| 2021-02-22 | 122.91 |
| 2021-02-19 | 136.90 |
| 2021-02-18 | 138.17 |
| 2021-02-17 | 148.34 |
| 2021-02-16 | 143.26 |
| 2021-02-11 | 150.25 |
| 2021-02-10 | 144.21 |
| 2021-02-09 | 142.62 |
| 2021-02-08 | 145.48 |
| 2021-02-05 | 137.21 |
| 2021-02-04 | 136.58 |
| 2021-02-03 | 145.16 |
| 2021-02-02 | 148.03 |
| 2021-02-01 | 130.54 |
| 2021-01-29 | 130.54 |
| 2021-01-28 | 135.31 |
| 2021-01-27 | 142.62 |
| 2021-01-26 | 136.26 |
| 2021-01-25 | 142.62 |
| 2021-01-22 | 139.12 |
| 2021-01-21 | 149.62 |
| 2021-01-20 | 149.62 |
| 2021-01-19 | 149.62 |
| 2021-01-18 | 140.08 |
| 2021-01-15 | 140.71 |
| 2021-01-14 | 143.26 |
| 2021-01-13 | 147.39 |
| 2021-01-12 | 162.33 |
| 2021-01-11 | 163.92 |
| 2021-01-08 | 165.20 |
| 2021-01-07 | 160.75 |
| 2021-01-06 | 169.97 |
| 2021-01-05 | 177.60 |
| 2021-01-04 | 170.28 |
| 2020-12-31 | 178.55 |
| 2020-12-30 | 171.24 |
| 2020-12-29 | 164.56 |
| 2020-12-28 | 169.01 |
| 2020-12-24 | 160.75 |
| 2020-12-23 | 165.51 |
| 2020-12-22 | 163.29 |
| 2020-12-21 | 163.61 |
| 2020-12-18 | 157.57 |
| 2020-12-17 | 148.03 |
| 2020-12-16 | 145.16 |
| 2020-12-15 | 138.49 |
| 2020-12-14 | 128.31 |
| 2020-12-11 | 127.67 |
| 2020-12-10 | 122.59 |
| 2020-12-09 | 126.09 |
| 2020-12-08 | 129.26 |
| 2020-12-07 | 132.76 |
| 2020-12-04 | 136.26 |
| 2020-12-03 | 133.40 |
| 2020-12-02 | 131.49 |
| 2020-12-01 | 148.66 |
| 2020-11-30 | 155.02 |
| 2020-11-27 | 152.48 |
| 2020-11-26 | 148.66 |
| 2020-11-25 | 151.52 |
| 2020-11-24 | 161.38 |
| 2020-11-23 | 162.97 |
| 2020-11-20 | 161.70 |
| 2020-11-19 | 168.38 |
| 2020-11-18 | 169.65 |
| 2020-11-17 | 166.47 |
| 2020-11-16 | 168.69 |
| 2020-11-13 | 152.80 |
| 2020-11-12 | 140.71 |
| 2020-11-11 | 133.72 |
| 2020-11-10 | 135.94 |
| 2020-11-09 | 138.49 |
| 2020-11-06 | 140.08 |
| 2020-11-05 | 139.76 |
| 2020-11-04 | 135.62 |
| 2020-11-03 | 139.76 |
| 2020-11-02 | 138.49 |
| 2020-10-30 | 138.17 |
| 2020-10-29 | 142.94 |
| 2020-10-28 | 142.94 |
| 2020-10-27 | 138.17 |
| 2020-10-23 | 141.67 |
| 2020-10-22 | 147.07 |
| 2020-10-21 | 151.84 |
| 2020-10-20 | 151.84 |
| 2020-10-19 | 139.12 |
| 2020-10-16 | 152.48 |
| 2020-10-15 | 141.49 |
| 2020-10-14 | 155.42 |
| 2020-10-12 | 154.78 |
| 2020-10-09 | 155.42 |
| 2020-10-08 | 150.04 |
| 2020-10-07 | 165.86 |
| 2020-10-06 | 153.20 |
| 2020-10-05 | 148.45 |
| 2020-09-30 | 144.34 |
| 2020-09-29 | 141.49 |
| 2020-09-28 | 143.71 |
| 2020-09-25 | 141.17 |
| 2020-09-24 | 148.45 |
| 2020-09-23 | 157.95 |
| 2020-09-22 | 152.57 |
| 2020-09-21 | 152.57 |
| 2020-09-18 | 155.42 |
| 2020-09-17 | 161.43 |
| 2020-09-16 | 174.72 |
| 2020-09-15 | 175.36 |
| 2020-09-14 | 173.77 |
| 2020-09-11 | 161.11 |
| 2020-09-10 | 158.58 |
| 2020-09-09 | 174.09 |
| 2020-09-08 | 181.37 |
| 2020-09-07 | 179.16 |
| 2020-09-04 | 194.98 |
| 2020-09-03 | 198.15 |
| 2020-09-02 | 207.32 |
| 2020-09-01 | 194.03 |
| 2020-08-31 | 186.43 |
| 2020-08-28 | 188.33 |
| 2020-08-27 | 190.23 |
| 2020-08-26 | 182.64 |
| 2020-08-25 | 187.07 |
| 2020-08-24 | 183.27 |
| 2020-08-21 | 182.32 |
| 2020-08-20 | 184.54 |
| 2020-08-19 | 196.25 |
| 2020-08-18 | 209.54 |
| 2020-08-17 | 194.66 |
| 2020-08-14 | 196.56 |
| 2020-08-13 | 200.04 |
| 2020-08-12 | 198.78 |
| 2020-08-11 | 220.46 |
| 2020-08-10 | 226.00 |
| 2020-08-07 | 233.12 |
| 2020-08-06 | 244.99 |
| 2020-08-05 | 246.57 |
| 2020-08-04 | 229.16 |
| 2020-08-03 | 234.70 |
| 2020-07-31 | 211.75 |
| 2020-07-30 | 209.22 |
| 2020-07-29 | 222.04 |
| 2020-07-28 | 213.97 |
| 2020-07-27 | 209.86 |
| 2020-07-24 | 203.40 |
| 2020-07-23 | 238.26 |
| 2020-07-22 | 217.75 |
| 2020-07-21 | 199.94 |
| 2020-07-20 | 190.79 |
| 2020-07-17 | 194.89 |
| 2020-07-16 | 177.86 |
| 2020-07-15 | 204.35 |
| 2020-07-14 | 200.88 |
| 2020-07-13 | 203.40 |
| 2020-07-10 | 204.35 |
| 2020-07-09 | 210.66 |
| 2020-07-08 | 202.14 |
| 2020-07-07 | 177.54 |
| 2020-07-06 | 190.16 |
| 2020-07-03 | 194.89 |
| 2020-07-02 | 185.11 |
| 2020-06-30 | 171.87 |
| 2020-06-29 | 174.39 |
| 2020-06-26 | 156.73 |
| 2020-06-24 | 157.99 |
| 2020-06-23 | 153.26 |
| 2020-06-22 | 141.27 |
| 2020-06-19 | 144.74 |
| 2020-06-18 | 140.64 |
| 2020-06-17 | 149.47 |
| 2020-06-16 | 152.31 |
| 2020-06-15 | 147.58 |
| 2020-06-12 | 163.03 |
| 2020-06-11 | 152.31 |
| 2020-06-10 | 153.57 |
| 2020-06-09 | 150.10 |
| 2020-06-08 | 145.69 |
| 2020-06-05 | 142.85 |
| 2020-06-04 | 146.00 |
| 2020-06-03 | 137.80 |
| 2020-06-02 | 131.18 |
| 2020-06-01 | 120.14 |
| 2020-05-29 | 113.83 |
| 2020-05-28 | 96.17 |
| 2020-05-27 | 101.85 |
| 2020-05-26 | 105.63 |
| 2020-05-25 | 105.95 |
| 2020-05-22 | 105.63 |
| 2020-05-21 | 113.20 |
| 2020-05-20 | 124.24 |
| 2020-05-19 | 117.62 |
| 2020-05-18 | 115.10 |
| 2020-05-15 | 105.63 |
| 2020-05-14 | 104.37 |
| 2020-05-13 | 102.80 |
| 2020-05-12 | 92.39 |
| 2020-05-11 | 88.60 |
| 2020-05-08 | 93.65 |
| 2020-05-07 | 93.33 |
| 2020-05-06 | 88.92 |
| 2020-05-05 | 82.30 |
| 2020-05-04 | 82.30 |
| 2020-04-29 | 86.40 |
| 2020-04-28 | 86.40 |
| 2020-04-27 | 92.07 |
| 2020-04-24 | 90.18 |
| 2020-04-23 | 96.49 |
| 2020-04-22 | 98.38 |
| 2020-04-21 | 85.13 |
| 2020-04-20 | 89.23 |
| 2020-04-17 | 74.09 |
| 2020-04-16 | 75.99 |
| 2020-04-15 | 75.36 |
| 2020-04-14 | 75.36 |
| 2020-04-09 | 64.00 |
| 2020-04-08 | 58.01 |
| 2020-04-07 | 57.22 |
| 2020-04-06 | 50.28 |
| 2020-04-03 | 52.02 |
| 2020-04-02 | 47.92 |
| 2020-04-01 | 49.02 |
| 2020-03-31 | 54.54 |
| 2020-03-30 | 53.28 |
| 2020-03-27 | 46.34 |
| 2020-03-26 | 50.44 |
| 2020-03-25 | 47.92 |
| 2020-03-24 | 43.66 |
| 2020-03-23 | 40.98 |
| 2020-03-20 | 45.55 |
| 2020-03-19 | 43.82 |
| 2020-03-18 | 48.23 |
| 2020-03-17 | 51.70 |
| 2020-03-16 | 52.18 |
| 2020-03-13 | 58.01 |
| 2020-03-12 | 60.85 |
| 2020-03-11 | 69.68 |
| 2020-03-10 | 67.47 |
| 2020-03-09 | 68.10 |
| 2020-03-06 | 77.88 |
| 2020-03-05 | 80.40 |
| 2020-03-04 | 75.04 |
| 2020-03-03 | 71.89 |
| 2020-03-02 | 66.84 |
| 2020-02-28 | 58.33 |
| 2020-02-27 | 60.53 |
| 2020-02-26 | 61.16 |
| 2020-02-25 | 65.58 |
| 2020-02-24 | 58.33 |
| 2020-02-21 | 57.69 |
| 2020-02-20 | 58.64 |
| 2020-02-19 | 54.86 |
| 2020-02-18 | 58.33 |
| 2020-02-17 | 57.69 |
| 2020-02-14 | 61.16 |
| 2020-02-13 | 61.79 |
| 2020-02-12 | 64.00 |
| 2020-02-11 | 62.43 |
| 2020-02-10 | 60.85 |
| 2020-02-07 | 59.59 |
| 2020-02-06 | 59.59 |
| 2020-02-05 | 55.80 |
| 2020-02-04 | 54.70 |
| 2020-02-03 | 52.02 |
| 2020-01-31 | 46.50 |
| 2020-01-30 | 46.81 |
| 2020-01-29 | 51.70 |
| 2020-01-24 | 56.28 |
| 2020-01-23 | 51.39 |
| 2020-01-22 | 55.01 |
| 2020-01-21 | 53.59 |
| 2020-01-20 | 57.22 |
| 2020-01-17 | 57.54 |
| 2020-01-16 | 59.59 |
| 2020-01-15 | 57.69 |
| 2020-01-14 | 54.38 |
| 2020-01-13 | 48.23 |
| 2020-01-10 | 42.56 |
| 2020-01-09 | 43.98 |
| 2020-01-08 | 46.81 |
| 2020-01-07 | 44.13 |
| 2020-01-06 | 41.61 |
| 2020-01-03 | 44.29 |
| 2020-01-02 | 44.45 |
| 2019-12-31 | 47.29 |
| 2019-12-30 | 41.14 |
| 2019-12-27 | 40.98 |
| 2019-12-24 | 43.50 |
| 2019-12-23 | 39.40 |
| 2019-12-20 | 38.46 |
| 2019-12-19 | 40.35 |
| 2019-12-18 | 40.35 |
| 2019-12-17 | 41.29 |
| 2019-12-16 | 39.72 |
| 2019-12-13 | 41.93 |
| 2019-12-12 | 41.93 |
| 2019-12-11 | 42.87 |
| 2019-12-10 | 41.77 |
| 2019-12-09 | 40.98 |
| 2019-12-06 | 46.18 |
| 2019-12-05 | 44.61 |
| 2019-12-04 | 42.56 |
| 2019-12-03 | 49.18 |
| 2019-12-02 | 46.34 |
| 2019-11-29 | 49.02 |
| 2019-11-28 | 54.70 |
| 2019-11-27 | 52.02 |
| 2019-11-26 | 51.54 |
| 2019-11-25 | 49.81 |
| 2019-11-22 | 52.02 |
| 2019-11-21 | 52.96 |
| 2019-11-20 | 55.08 |
| 2019-11-19 | 57.90 |
| 2019-11-18 | 54.61 |
| 2019-11-15 | 56.49 |
| 2019-11-14 | 57.90 |
| 2019-11-13 | 53.67 |
| 2019-11-12 | 51.79 |
| 2019-11-11 | 47.40 |
| 2019-11-08 | 44.58 |
| 2019-11-07 | 44.43 |
| 2019-11-06 | 42.55 |
| 2019-11-05 | 44.43 |
| 2019-11-04 | 42.55 |
| 2019-11-01 | 43.02 |
| 2019-10-31 | 41.14 |
| 2019-10-30 | 41.76 |
| 2019-10-29 | 41.14 |
| 2019-10-28 | 40.98 |
| 2019-10-25 | 33.46 |
| 2019-10-24 | 31.42 |
| 2019-10-23 | 30.95 |
| 2019-10-22 | 35.03 |
| 2019-10-21 | 33.46 |
| 2019-10-18 | 33.62 |
| 2019-10-17 | 34.40 |
| 2019-10-16 | 34.71 |
| 2019-10-15 | 32.68 |
| 2019-10-14 | 32.52 |
| 2019-10-11 | 31.27 |
| 2019-10-10 | 31.42 |
| 2019-10-09 | 30.64 |
| 2019-10-08 | 30.64 |
| 2019-10-04 | 31.58 |
| 2019-10-03 | 28.76 |
| 2019-10-02 | 27.82 |
| 2019-09-30 | 26.41 |
| 2019-09-27 | 26.88 |
| 2019-09-26 | 28.13 |
| 2019-09-25 | 29.70 |
| 2019-09-24 | 31.11 |
| 2019-09-23 | 28.13 |
| 2019-09-20 | 27.82 |
| 2019-09-19 | 33.62 |
| 2019-09-18 | 33.77 |
| 2019-09-17 | 29.86 |
| 2019-09-16 | 33.93 |
| 2019-09-13 | 35.18 |
| 2019-09-12 | 33.15 |
| 2019-09-11 | 33.77 |
| 2019-09-10 | 36.12 |
| 2019-09-09 | 35.97 |
| 2019-09-06 | 36.59 |
| 2019-09-05 | 38.32 |
| 2019-09-04 | 37.69 |
| 2019-09-03 | 35.03 |
| 2019-09-02 | 35.18 |
| 2019-08-30 | 26.72 |
| 2019-08-29 | 27.35 |
| 2019-08-28 | 18.89 |
| 2019-08-27 | 18.11 |
| 2019-08-26 | 10.90 |
| 2019-08-23 | 12.78 |
| 2019-08-22 | 12.16 |
| 2019-08-21 | 13.72 |
| 2019-08-20 | 12.16 |
| 2019-08-19 | 11.69 |
| 2019-08-16 | 7.46 |
| 2019-08-15 | 6.20 |
| 2019-08-14 | 5.58 |
| 2019-08-13 | 5.11 |
| 2019-08-12 | 8.87 |
| 2019-08-09 | 7.61 |
| 2019-08-08 | 9.02 |
| 2019-08-07 | 7.93 |
| 2019-08-06 | 8.87 |
| 2019-08-05 | 11.22 |
| 2019-08-02 | 12.78 |
| 2019-08-01 | 16.54 |
| 2019-07-31 | 17.80 |
| 2019-07-30 | 18.74 |
| 2019-07-29 | 18.89 |
| 2019-07-26 | 16.86 |
| 2019-07-25 | 18.74 |
| 2019-07-24 | 12.31 |
| 2019-07-23 | 13.10 |
| 2019-07-22 | 12.94 |
| 2019-07-19 | 17.95 |
| 2019-07-18 | 17.80 |
| 2019-07-17 | 16.70 |
| 2019-07-16 | 16.07 |
| 2019-07-15 | 16.86 |
| 2019-07-12 | 14.19 |
| 2019-07-11 | 14.66 |
| 2019-07-10 | 13.10 |
| 2019-07-09 | 9.65 |
| 2019-07-08 | 11.22 |
| 2019-07-05 | 10.90 |
| 2019-07-04 | 10.76 |
| 2019-07-03 | 10.14 |
| 2019-07-02 | 11.54 |
| 2019-06-28 | 9.99 |
| 2019-06-27 | 9.99 |
| 2019-06-26 | 8.90 |
| 2019-06-25 | 10.30 |
| 2019-06-24 | 11.69 |
| 2019-06-21 | 11.85 |
| 2019-06-20 | 17.44 |
| 2019-06-19 | 16.51 |
| 2019-06-18 | 13.87 |
| 2019-06-17 | 13.40 |
| 2019-06-14 | 10.14 |
| 2019-06-13 | 11.85 |
| 2019-06-12 | 10.14 |
| 2019-06-11 | 9.21 |
| 2019-06-10 | 7.66 |
| 2019-06-06 | 6.41 |
| 2019-06-05 | 4.86 |
| 2019-06-04 | 10.61 |
| 2019-06-03 | 6.57 |
| 2019-05-31 | 5.95 |
| 2019-05-30 | 5.33 |
| 2019-05-29 | 4.08 |
| 2019-05-28 | 3.62 |
| 2019-05-27 | 5.01 |
| 2019-05-24 | 4.55 |
| 2019-05-23 | 3.62 |
| 2019-05-22 | 6.41 |
| 2019-05-21 | 6.41 |
| 2019-05-20 | 9.68 |
| 2019-05-17 | 11.38 |
| 2019-05-16 | 12.01 |
| 2019-05-15 | 11.23 |
| 2019-05-14 | 9.36 |
| 2019-05-10 | 14.96 |
| 2019-05-09 | 9.68 |
| 2019-05-08 | 12.94 |
| 2019-05-07 | 16.67 |
| 2019-05-06 | 15.58 |
| 2019-05-03 | 19.62 |
| 2019-05-02 | 19.93 |
| 2019-04-30 | 19.62 |
| 2019-04-29 | 19.62 |
| 2019-04-26 | 19.93 |
| 2019-04-25 | 18.84 |
| 2019-04-24 | 18.53 |
| 2019-04-23 | 17.91 |
| 2019-04-18 | 19.77 |
| 2019-04-17 | 19.62 |
| 2019-04-16 | 18.53 |
| 2019-04-15 | 13.71 |
| 2019-04-12 | 15.89 |
| 2019-04-11 | 9.99 |
| 2019-04-10 | 8.12 |
| 2019-04-09 | 8.74 |
| 2019-04-08 | 9.52 |
| 2019-04-04 | 7.03 |
| 2019-04-03 | 7.66 |
| 2019-04-02 | 11.23 |
| 2019-04-01 | 13.25 |
| 2019-03-29 | 16.51 |
| 2019-03-28 | 11.69 |
| 2019-03-27 | 19.93 |
| 2019-03-26 | 15.11 |
| 2019-03-25 | 15.73 |
| 2019-03-22 | 18.37 |
| 2019-03-21 | 22.10 |
| 2019-03-20 | 18.69 |
| 2019-03-19 | 10.92 |
| 2019-03-18 | 11.85 |
| 2019-03-15 | 11.69 |
| 2019-03-14 | 9.05 |
| 2019-03-13 | 10.76 |
| 2019-03-12 | 11.54 |
| 2019-03-11 | 9.99 |
| 2019-03-08 | 8.90 |
| 2019-03-07 | 11.69 |
| 2019-03-06 | 15.27 |
| 2019-03-05 | 13.71 |
| 2019-03-04 | 17.29 |
| 2019-03-01 | 8.12 |
| 2019-02-28 | 5.95 |
| 2019-02-27 | 6.57 |
| 2019-02-26 | 9.21 |
| 2019-02-25 | 10.14 |
| 2019-02-22 | 10.61 |
| 2019-02-21 | 8.28 |
| 2019-02-20 | 8.43 |
| 2019-02-19 | 5.48 |
| 2019-02-18 | 8.28 |
| 2019-02-15 | 9.05 |
| 2019-02-14 | 13.09 |
| 2019-02-13 | 9.05 |
| 2019-02-12 | 6.57 |
| 2019-02-11 | 3.46 |
| 2019-02-08 | 2.22 |
| 2019-02-04 | 3.46 |
| 2019-02-01 | 2.84 |
| 2019-01-31 | 1.75 |
| 2019-01-30 | -3.68 |
| 2019-01-29 | -2.75 |
| 2019-01-28 | -4.46 |
| 2019-01-25 | -3.68 |
| 2019-01-24 | -1.20 |
| 2019-01-23 | -0.58 |
| 2019-01-22 | 0.20 |
| 2019-01-21 | -0.42 |
| 2019-01-18 | 0.35 |
| 2019-01-17 | -1.04 |
| 2019-01-16 | 0.35 |
| 2019-01-15 | -2.91 |
| 2019-01-14 | -4.62 |
| 2019-01-11 | -4.77 |
| 2019-01-10 | -2.75 |
| 2019-01-09 | -3.37 |
| 2019-01-08 | -2.44 |
| 2019-01-07 | -2.60 |
| 2019-01-04 | -7.26 |
| 2019-01-03 | -7.88 |
| 2019-01-02 | -5.86 |
| 2018-12-31 | -1.51 |
| 2018-12-28 | -1.98 |
| 2018-12-27 | -3.22 |
| 2018-12-24 | -3.84 |
| 2018-12-21 | -2.60 |
| 2018-12-20 | -3.37 |
| 2018-12-19 | -1.67 |
| 2018-12-18 | 2.53 |
| 2018-12-17 | 1.13 |
| 2018-12-14 | 5.17 |
| 2018-12-13 | 9.99 |
| 2018-12-12 | 6.26 |
| 2018-12-11 | 5.17 |
| 2018-12-10 | 4.16 |
| 2018-12-07 | 2.93 |
| 2018-12-06 | 8.63 |
| 2018-12-05 | 13.56 |
| 2018-12-04 | 16.33 |
| 2018-12-03 | 15.41 |
| 2018-11-30 | 13.25 |
| 2018-11-29 | 14.79 |
| 2018-11-28 | 13.71 |
| 2018-11-27 | 10.32 |
| 2018-11-26 | 12.02 |
| 2018-11-23 | 11.56 |
| 2018-11-22 | 11.86 |
| 2018-11-21 | 11.86 |
| 2018-11-20 | 14.33 |
| 2018-11-19 | 14.95 |
| 2018-11-16 | 12.48 |
| 2018-11-15 | 11.25 |
| 2018-11-14 | 9.55 |
| 2018-11-13 | 11.86 |
| 2018-11-12 | 11.56 |
| 2018-11-09 | 14.64 |
| 2018-11-08 | 14.02 |
| 2018-11-07 | 8.32 |
| 2018-11-06 | 12.48 |
| 2018-11-05 | 11.71 |
| 2018-11-02 | 13.10 |
| 2018-11-01 | 6.93 |
| 2018-10-31 | 8.01 |
| 2018-10-30 | 6.32 |
| 2018-10-29 | 2.93 |
| 2018-10-26 | 6.47 |
| 2018-10-25 | 7.40 |
| 2018-10-24 | 9.25 |
| 2018-10-23 | 9.40 |
| 2018-10-22 | 11.25 |
| 2018-10-19 | 6.32 |
| 2018-10-18 | 5.70 |
| 2018-10-16 | 6.78 |
| 2018-10-15 | 8.94 |
| 2018-10-12 | 6.63 |
| 2018-10-11 | 4.47 |
| 2018-10-10 | 12.33 |
| 2018-10-09 | 9.86 |
| 2018-10-08 | 10.48 |
| 2018-10-05 | 14.02 |
| 2018-10-04 | 14.02 |
| 2018-10-03 | 18.03 |
| 2018-10-02 | 16.33 |
| 2018-09-28 | 19.11 |
| 2018-09-27 | 17.26 |
| 2018-09-26 | 17.41 |
| 2018-09-24 | 19.26 |
| 2018-09-21 | 20.18 |
| 2018-09-20 | 23.27 |
| 2018-09-19 | 23.73 |
| 2018-09-18 | 19.57 |
| 2018-09-17 | 12.94 |
| 2018-09-14 | 18.49 |
| 2018-09-13 | 17.57 |
| 2018-09-12 | 15.56 |
| 2018-09-11 | 13.87 |
| 2018-09-10 | 14.79 |
| 2018-09-07 | 16.18 |
| 2018-09-06 | 18.95 |
| 2018-09-05 | 18.80 |
| 2018-09-04 | 18.49 |
| 2018-09-03 | 14.02 |
| 2018-08-31 | 14.48 |
| 2018-08-30 | 14.02 |
| 2018-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy