Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-01-14 | 8.06 |
| 2026-01-13 | 10.03 |
| 2026-01-12 | 9.19 |
| 2026-01-09 | 10.88 |
| 2026-01-08 | 12.00 |
| 2026-01-07 | 13.41 |
| 2026-01-06 | 15.66 |
| 2026-01-05 | 14.82 |
| 2026-01-02 | 11.44 |
| 2025-12-31 | 15.10 |
| 2025-12-30 | 14.25 |
| 2025-12-29 | 15.10 |
| 2025-12-24 | 12.56 |
| 2025-12-23 | 13.41 |
| 2025-12-22 | 14.25 |
| 2025-12-19 | 10.31 |
| 2025-12-18 | 7.50 |
| 2025-12-17 | 8.34 |
| 2025-12-16 | 7.22 |
| 2025-12-15 | 8.62 |
| 2025-12-12 | 11.72 |
| 2025-12-11 | 10.88 |
| 2025-12-10 | 10.59 |
| 2025-12-09 | 9.47 |
| 2025-12-08 | 10.88 |
| 2025-12-05 | 12.28 |
| 2025-12-04 | 13.97 |
| 2025-12-03 | 16.78 |
| 2025-12-02 | 19.60 |
| 2025-12-01 | 11.44 |
| 2025-11-28 | 16.50 |
| 2025-11-27 | -0.10 |
| 2025-11-26 | -4.04 |
| 2025-11-25 | -4.04 |
| 2025-11-24 | -0.38 |
| 2025-11-21 | -11.07 |
| 2025-11-20 | -8.26 |
| 2025-11-19 | -7.42 |
| 2025-11-18 | -7.70 |
| 2025-11-17 | -5.16 |
| 2025-11-14 | -7.42 |
| 2025-11-13 | -5.45 |
| 2025-11-12 | -5.16 |
| 2025-11-11 | -5.16 |
| 2025-11-10 | -5.16 |
| 2025-11-07 | -6.29 |
| 2025-11-06 | -7.70 |
| 2025-11-05 | -9.67 |
| 2025-11-04 | -9.10 |
| 2025-11-03 | -8.54 |
| 2025-10-31 | -8.26 |
| 2025-10-30 | -6.57 |
| 2025-10-28 | -5.73 |
| 2025-10-27 | -6.57 |
| 2025-10-24 | -2.91 |
| 2025-10-23 | -2.63 |
| 2025-10-22 | -4.88 |
| 2025-10-21 | -5.16 |
| 2025-10-20 | -5.16 |
| 2025-10-17 | -6.29 |
| 2025-10-16 | -3.48 |
| 2025-10-15 | -2.63 |
| 2025-10-14 | -11.36 |
| 2025-10-13 | -9.10 |
| 2025-10-10 | -7.42 |
| 2025-10-09 | -6.01 |
| 2025-10-08 | -7.42 |
| 2025-10-06 | -6.29 |
| 2025-10-03 | -5.16 |
| 2025-10-02 | -4.88 |
| 2025-09-30 | -4.32 |
| 2025-09-29 | -5.45 |
| 2025-09-26 | -7.70 |
| 2025-09-25 | -7.98 |
| 2025-09-24 | -8.54 |
| 2025-09-23 | -8.54 |
| 2025-09-22 | -6.29 |
| 2025-09-19 | -5.16 |
| 2025-09-18 | -4.04 |
| 2025-09-17 | -1.51 |
| 2025-09-16 | -3.76 |
| 2025-09-15 | -4.04 |
| 2025-09-12 | -6.29 |
| 2025-09-11 | -6.01 |
| 2025-09-10 | -5.16 |
| 2025-09-09 | -4.60 |
| 2025-09-08 | -3.76 |
| 2025-09-05 | -3.76 |
| 2025-09-04 | -7.42 |
| 2025-09-03 | -4.88 |
| 2025-09-02 | -4.04 |
| 2025-09-01 | -4.32 |
| 2025-08-29 | -0.66 |
| 2025-08-28 | 0.46 |
| 2025-08-27 | 3.84 |
| 2025-08-26 | 5.53 |
| 2025-08-25 | 4.68 |
| 2025-08-22 | -3.48 |
| 2025-08-21 | -3.20 |
| 2025-08-20 | -4.04 |
| 2025-08-19 | -4.60 |
| 2025-08-18 | -3.76 |
| 2025-08-15 | -6.29 |
| 2025-08-14 | -8.54 |
| 2025-08-13 | -7.98 |
| 2025-08-12 | -7.70 |
| 2025-08-11 | -9.10 |
| 2025-08-08 | -10.23 |
| 2025-08-07 | -10.23 |
| 2025-08-06 | -11.36 |
| 2025-08-05 | -11.07 |
| 2025-08-04 | -11.36 |
| 2025-08-01 | -11.64 |
| 2025-07-31 | -10.51 |
| 2025-07-30 | -7.13 |
| 2025-07-29 | -4.32 |
| 2025-07-28 | -10.23 |
| 2025-07-25 | -9.39 |
| 2025-07-24 | -8.54 |
| 2025-07-23 | -9.95 |
| 2025-07-22 | -9.67 |
| 2025-07-21 | -11.36 |
| 2025-07-18 | -13.89 |
| 2025-07-17 | -13.61 |
| 2025-07-16 | -14.45 |
| 2025-07-15 | -13.33 |
| 2025-07-14 | -13.89 |
| 2025-07-11 | -13.04 |
| 2025-07-10 | -16.70 |
| 2025-07-09 | -18.11 |
| 2025-07-08 | -17.55 |
| 2025-07-07 | -17.55 |
| 2025-07-04 | -16.14 |
| 2025-07-03 | -15.30 |
| 2025-07-02 | -17.27 |
| 2025-06-30 | -19.24 |
| 2025-06-27 | -18.39 |
| 2025-06-26 | -18.67 |
| 2025-06-25 | -18.39 |
| 2025-06-24 | -20.08 |
| 2025-06-23 | -21.49 |
| 2025-06-20 | -22.05 |
| 2025-06-19 | -22.89 |
| 2025-06-18 | -21.21 |
| 2025-06-17 | -20.64 |
| 2025-06-16 | -20.08 |
| 2025-06-13 | -20.36 |
| 2025-06-12 | -17.83 |
| 2025-06-11 | -21.82 |
| 2025-06-10 | -23.21 |
| 2025-06-09 | -22.93 |
| 2025-06-06 | -24.05 |
| 2025-06-05 | -23.77 |
| 2025-06-04 | -23.49 |
| 2025-06-03 | -24.05 |
| 2025-06-02 | -26.01 |
| 2025-05-30 | -23.49 |
| 2025-05-29 | -21.54 |
| 2025-05-28 | -22.93 |
| 2025-05-27 | -22.66 |
| 2025-05-26 | -22.10 |
| 2025-05-23 | -20.70 |
| 2025-05-22 | -21.54 |
| 2025-05-21 | -20.98 |
| 2025-05-20 | -21.54 |
| 2025-05-19 | -21.82 |
| 2025-05-16 | -21.82 |
| 2025-05-15 | -21.26 |
| 2025-05-14 | -20.42 |
| 2025-05-13 | -20.14 |
| 2025-05-12 | -19.58 |
| 2025-05-09 | -22.38 |
| 2025-05-08 | -21.54 |
| 2025-05-07 | -21.82 |
| 2025-05-06 | -22.38 |
| 2025-05-02 | -23.21 |
| 2025-04-30 | -23.21 |
| 2025-04-29 | -24.33 |
| 2025-04-28 | -22.93 |
| 2025-04-25 | -19.03 |
| 2025-04-24 | -21.26 |
| 2025-04-23 | -20.42 |
| 2025-04-22 | -21.26 |
| 2025-04-17 | -22.38 |
| 2025-04-16 | -21.82 |
| 2025-04-15 | -19.58 |
| 2025-04-14 | -18.47 |
| 2025-04-11 | -20.70 |
| 2025-04-10 | -22.38 |
| 2025-04-09 | -23.77 |
| 2025-04-08 | -24.33 |
| 2025-04-07 | -25.45 |
| 2025-04-03 | -12.04 |
| 2025-04-02 | -9.53 |
| 2025-04-01 | -9.25 |
| 2025-03-31 | -10.37 |
| 2025-03-28 | -13.16 |
| 2025-03-27 | -11.49 |
| 2025-03-26 | -11.21 |
| 2025-03-25 | -12.60 |
| 2025-03-24 | -10.37 |
| 2025-03-21 | -10.37 |
| 2025-03-20 | -6.46 |
| 2025-03-19 | -8.41 |
| 2025-03-18 | -8.41 |
| 2025-03-17 | -9.81 |
| 2025-03-14 | -9.53 |
| 2025-03-13 | -11.49 |
| 2025-03-12 | -8.69 |
| 2025-03-11 | -9.81 |
| 2025-03-10 | -10.65 |
| 2025-03-07 | -12.32 |
| 2025-03-06 | -13.44 |
| 2025-03-05 | -15.40 |
| 2025-03-04 | -15.67 |
| 2025-03-03 | -14.84 |
| 2025-02-28 | -14.84 |
| 2025-02-27 | -11.21 |
| 2025-02-26 | -12.04 |
| 2025-02-25 | -14.00 |
| 2025-02-24 | -11.49 |
| 2025-02-21 | -10.93 |
| 2025-02-20 | -12.88 |
| 2025-02-19 | -10.09 |
| 2025-02-18 | -12.04 |
| 2025-02-17 | -10.65 |
| 2025-02-14 | -12.04 |
| 2025-02-13 | -14.56 |
| 2025-02-12 | -11.77 |
| 2025-02-11 | -12.04 |
| 2025-02-10 | -7.58 |
| 2025-02-07 | -9.25 |
| 2025-02-06 | -10.93 |
| 2025-02-05 | -13.72 |
| 2025-02-04 | -13.72 |
| 2025-02-03 | -16.23 |
| 2025-01-28 | -14.84 |
| 2025-01-27 | -12.88 |
| 2025-01-24 | -12.88 |
| 2025-01-23 | -12.32 |
| 2025-01-22 | -13.72 |
| 2025-01-21 | -13.72 |
| 2025-01-20 | -13.72 |
| 2025-01-17 | -13.16 |
| 2025-01-16 | -12.88 |
| 2025-01-15 | -15.12 |
| 2025-01-14 | -13.72 |
| 2025-01-13 | -16.79 |
| 2025-01-10 | -16.23 |
| 2025-01-09 | -14.56 |
| 2025-01-08 | -14.84 |
| 2025-01-07 | -13.16 |
| 2025-01-06 | -13.16 |
| 2025-01-03 | -12.04 |
| 2025-01-02 | -8.69 |
| 2024-12-31 | -4.78 |
| 2024-12-30 | -2.27 |
| 2024-12-27 | -3.39 |
| 2024-12-24 | -4.23 |
| 2024-12-23 | -6.18 |
| 2024-12-20 | -3.67 |
| 2024-12-19 | -1.71 |
| 2024-12-18 | 1.36 |
| 2024-12-17 | 0.24 |
| 2024-12-16 | -1.15 |
| 2024-12-13 | 1.92 |
| 2024-12-12 | 1.36 |
| 2024-12-11 | 1.08 |
| 2024-12-10 | -1.15 |
| 2024-12-09 | 0.52 |
| 2024-12-06 | -3.95 |
| 2024-12-05 | -5.90 |
| 2024-12-04 | -7.58 |
| 2024-12-03 | -0.88 |
| 2024-12-02 | 4.15 |
| 2024-11-29 | -16.79 |
| 2024-11-28 | -18.47 |
| 2024-11-27 | -17.35 |
| 2024-11-26 | -17.91 |
| 2024-11-25 | -14.28 |
| 2024-11-22 | -11.21 |
| 2024-11-21 | -5.34 |
| 2024-11-20 | -5.62 |
| 2024-11-19 | -7.30 |
| 2024-11-18 | -7.86 |
| 2024-11-15 | -13.16 |
| 2024-11-14 | -14.84 |
| 2024-11-13 | -10.37 |
| 2024-11-12 | -10.09 |
| 2024-11-11 | -12.60 |
| 2024-11-08 | -14.28 |
| 2024-11-07 | -14.84 |
| 2024-11-06 | -17.35 |
| 2024-11-05 | -17.35 |
| 2024-11-04 | -19.30 |
| 2024-11-01 | -22.38 |
| 2024-10-31 | -23.77 |
| 2024-10-30 | -20.42 |
| 2024-10-29 | -18.75 |
| 2024-10-28 | -17.07 |
| 2024-10-25 | -19.58 |
| 2024-10-24 | -22.93 |
| 2024-10-23 | -20.98 |
| 2024-10-22 | -22.93 |
| 2024-10-21 | -24.33 |
| 2024-10-18 | -24.33 |
| 2024-10-17 | -29.08 |
| 2024-10-16 | -27.12 |
| 2024-10-15 | -25.73 |
| 2024-10-14 | -21.26 |
| 2024-10-10 | -18.19 |
| 2024-10-09 | -19.30 |
| 2024-10-08 | -13.72 |
| 2024-10-07 | 6.38 |
| 2024-10-04 | -10.65 |
| 2024-10-03 | -15.12 |
| 2024-10-02 | -10.09 |
| 2024-09-30 | -14.84 |
| 2024-09-27 | -20.14 |
| 2024-09-26 | -24.89 |
| 2024-09-25 | -30.19 |
| 2024-09-24 | -29.64 |
| 2024-09-23 | -32.71 |
| 2024-09-20 | -32.99 |
| 2024-09-19 | -34.94 |
| 2024-09-17 | -36.90 |
| 2024-09-16 | -37.73 |
| 2024-09-13 | -38.01 |
| 2024-09-12 | -38.01 |
| 2024-09-11 | -39.21 |
| 2024-09-10 | -37.83 |
| 2024-09-09 | -37.56 |
| 2024-09-05 | -35.91 |
| 2024-09-04 | -35.08 |
| 2024-09-03 | -33.71 |
| 2024-09-02 | -35.36 |
| 2024-08-30 | -31.51 |
| 2024-08-29 | -31.78 |
| 2024-08-28 | -32.61 |
| 2024-08-27 | -31.51 |
| 2024-08-26 | -31.23 |
| 2024-08-23 | -31.23 |
| 2024-08-22 | -31.23 |
| 2024-08-21 | -30.13 |
| 2024-08-20 | -29.86 |
| 2024-08-19 | -29.31 |
| 2024-08-16 | -29.58 |
| 2024-08-15 | -29.86 |
| 2024-08-14 | -29.31 |
| 2024-08-13 | -28.21 |
| 2024-08-12 | -26.55 |
| 2024-08-09 | -25.45 |
| 2024-08-08 | -25.73 |
| 2024-08-07 | -24.08 |
| 2024-08-06 | -24.90 |
| 2024-08-05 | -26.55 |
| 2024-08-02 | -24.63 |
| 2024-08-01 | -21.60 |
| 2024-07-31 | -20.78 |
| 2024-07-30 | -22.98 |
| 2024-07-29 | -20.23 |
| 2024-07-26 | -19.40 |
| 2024-07-25 | -21.05 |
| 2024-07-24 | -22.15 |
| 2024-07-23 | -22.15 |
| 2024-07-22 | -20.50 |
| 2024-07-19 | -20.78 |
| 2024-07-18 | -20.78 |
| 2024-07-17 | -20.78 |
| 2024-07-16 | -21.60 |
| 2024-07-15 | -23.25 |
| 2024-07-12 | -22.70 |
| 2024-07-11 | -24.35 |
| 2024-07-10 | -26.83 |
| 2024-07-09 | -27.38 |
| 2024-07-08 | -27.11 |
| 2024-07-05 | -24.90 |
| 2024-07-04 | -23.25 |
| 2024-07-03 | -22.70 |
| 2024-07-02 | -24.08 |
| 2024-06-28 | -24.08 |
| 2024-06-27 | -23.25 |
| 2024-06-26 | -19.40 |
| 2024-06-25 | -18.30 |
| 2024-06-24 | -19.13 |
| 2024-06-21 | -18.03 |
| 2024-06-20 | -17.20 |
| 2024-06-19 | -15.55 |
| 2024-06-18 | -16.65 |
| 2024-06-17 | -16.93 |
| 2024-06-14 | -16.93 |
| 2024-06-13 | -16.65 |
| 2024-06-12 | -16.93 |
| 2024-06-11 | -15.55 |
| 2024-06-07 | -13.63 |
| 2024-06-06 | -12.53 |
| 2024-06-05 | -10.05 |
| 2024-06-04 | -10.05 |
| 2024-06-03 | -7.85 |
| 2024-05-31 | -13.62 |
| 2024-05-30 | -11.50 |
| 2024-05-29 | -11.50 |
| 2024-05-28 | -12.30 |
| 2024-05-27 | -11.50 |
| 2024-05-24 | -13.36 |
| 2024-05-23 | -11.76 |
| 2024-05-22 | -6.45 |
| 2024-05-21 | -7.78 |
| 2024-05-20 | -6.71 |
| 2024-05-17 | -9.11 |
| 2024-05-16 | -10.43 |
| 2024-05-14 | -10.43 |
| 2024-05-13 | -9.64 |
| 2024-05-10 | -10.97 |
| 2024-05-09 | -13.09 |
| 2024-05-08 | -15.75 |
| 2024-05-07 | -13.36 |
| 2024-05-06 | -12.30 |
| 2024-05-03 | -11.50 |
| 2024-05-02 | -12.56 |
| 2024-04-30 | -13.62 |
| 2024-04-29 | -11.76 |
| 2024-04-26 | -13.62 |
| 2024-04-25 | -15.75 |
| 2024-04-24 | -16.28 |
| 2024-04-23 | -17.34 |
| 2024-04-22 | -17.88 |
| 2024-04-19 | -17.34 |
| 2024-04-18 | -16.02 |
| 2024-04-17 | -17.88 |
| 2024-04-16 | -18.94 |
| 2024-04-15 | -17.08 |
| 2024-04-12 | -14.95 |
| 2024-04-11 | -10.97 |
| 2024-04-10 | -9.11 |
| 2024-04-09 | -14.42 |
| 2024-04-08 | -17.34 |
| 2024-04-05 | -21.07 |
| 2024-04-03 | -15.48 |
| 2024-04-02 | -15.75 |
| 2024-03-28 | -14.69 |
| 2024-03-27 | -16.55 |
| 2024-03-26 | -14.95 |
| 2024-03-25 | -14.42 |
| 2024-03-22 | -12.56 |
| 2024-03-21 | -9.64 |
| 2024-03-20 | -10.17 |
| 2024-03-19 | -8.57 |
| 2024-03-18 | -8.04 |
| 2024-03-15 | -11.50 |
| 2024-03-14 | -12.56 |
| 2024-03-13 | -12.03 |
| 2024-03-12 | -11.76 |
| 2024-03-11 | -14.42 |
| 2024-03-08 | -14.42 |
| 2024-03-07 | -14.69 |
| 2024-03-06 | -13.36 |
| 2024-03-05 | -13.62 |
| 2024-03-04 | -12.03 |
| 2024-03-01 | -8.84 |
| 2024-02-29 | -9.90 |
| 2024-02-28 | -10.97 |
| 2024-02-27 | -7.78 |
| 2024-02-26 | -9.11 |
| 2024-02-23 | -10.70 |
| 2024-02-22 | -10.70 |
| 2024-02-21 | -12.30 |
| 2024-02-20 | -13.62 |
| 2024-02-19 | -13.36 |
| 2024-02-16 | -10.97 |
| 2024-02-15 | -16.55 |
| 2024-02-14 | -16.02 |
| 2024-02-09 | -14.95 |
| 2024-02-08 | -13.89 |
| 2024-02-07 | -14.69 |
| 2024-02-06 | -14.69 |
| 2024-02-05 | -18.94 |
| 2024-02-02 | -17.88 |
| 2024-02-01 | -17.61 |
| 2024-01-31 | -17.88 |
| 2024-01-30 | -17.08 |
| 2024-01-29 | -14.95 |
| 2024-01-26 | -14.69 |
| 2024-01-25 | -12.56 |
| 2024-01-24 | -14.16 |
| 2024-01-23 | -16.02 |
| 2024-01-22 | -18.14 |
| 2024-01-19 | -14.95 |
| 2024-01-18 | -13.62 |
| 2024-01-17 | -14.16 |
| 2024-01-16 | -9.64 |
| 2024-01-15 | -8.04 |
| 2024-01-12 | -7.78 |
| 2024-01-11 | -7.51 |
| 2024-01-10 | -9.90 |
| 2024-01-09 | -9.90 |
| 2024-01-08 | -9.37 |
| 2024-01-05 | -6.71 |
| 2024-01-04 | -5.65 |
| 2024-01-03 | -4.59 |
| 2024-01-02 | -5.12 |
| 2023-12-29 | -3.52 |
| 2023-12-28 | -4.06 |
| 2023-12-27 | -6.71 |
| 2023-12-22 | -8.31 |
| 2023-12-21 | -8.57 |
| 2023-12-20 | -10.17 |
| 2023-12-19 | -10.43 |
| 2023-12-18 | -8.57 |
| 2023-12-15 | -8.31 |
| 2023-12-14 | -8.84 |
| 2023-12-13 | -8.84 |
| 2023-12-12 | -8.31 |
| 2023-12-11 | -9.11 |
| 2023-12-08 | -8.04 |
| 2023-12-07 | -7.78 |
| 2023-12-06 | -6.98 |
| 2023-12-05 | -8.04 |
| 2023-12-04 | -6.45 |
| 2023-12-01 | -4.59 |
| 2023-11-30 | -3.79 |
| 2023-11-29 | -2.20 |
| 2023-11-28 | 0.73 |
| 2023-11-27 | -2.20 |
| 2023-11-24 | -1.93 |
| 2023-11-23 | -0.87 |
| 2023-11-22 | -4.06 |
| 2023-11-21 | -3.52 |
| 2023-11-20 | -2.46 |
| 2023-11-17 | -3.26 |
| 2023-11-16 | -1.93 |
| 2023-11-15 | -0.87 |
| 2023-11-14 | -4.06 |
| 2023-11-13 | -4.32 |
| 2023-11-10 | -4.59 |
| 2023-11-09 | -1.93 |
| 2023-11-08 | -0.87 |
| 2023-11-07 | 0.20 |
| 2023-11-06 | 1.52 |
| 2023-11-03 | -1.40 |
| 2023-11-02 | -2.73 |
| 2023-11-01 | -2.46 |
| 2023-10-31 | -2.73 |
| 2023-10-30 | -0.60 |
| 2023-10-27 | 0.46 |
| 2023-10-26 | -3.26 |
| 2023-10-25 | -2.99 |
| 2023-10-24 | -4.06 |
| 2023-10-20 | -2.46 |
| 2023-10-19 | -2.99 |
| 2023-10-18 | 0.73 |
| 2023-10-17 | 0.46 |
| 2023-10-16 | -0.34 |
| 2023-10-13 | 1.52 |
| 2023-10-12 | 2.59 |
| 2023-10-11 | -0.60 |
| 2023-10-10 | -1.13 |
| 2023-10-09 | -0.87 |
| 2023-10-06 | -1.13 |
| 2023-10-05 | -2.46 |
| 2023-10-04 | -2.73 |
| 2023-10-03 | -1.40 |
| 2023-09-29 | 2.85 |
| 2023-09-28 | -1.13 |
| 2023-09-27 | -0.07 |
| 2023-09-26 | -0.07 |
| 2023-09-25 | 2.32 |
| 2023-09-22 | 3.65 |
| 2023-09-21 | 1.52 |
| 2023-09-20 | 3.65 |
| 2023-09-19 | 4.98 |
| 2023-09-18 | 5.78 |
| 2023-09-15 | 6.31 |
| 2023-09-14 | 6.57 |
| 2023-09-13 | 7.37 |
| 2023-09-12 | 8.43 |
| 2023-09-11 | 9.23 |
| 2023-09-07 | 7.90 |
| 2023-09-06 | 9.65 |
| 2023-09-05 | 8.60 |
| 2023-09-04 | 10.96 |
| 2023-08-31 | 8.34 |
| 2023-08-30 | 8.86 |
| 2023-08-29 | 9.38 |
| 2023-08-28 | 7.55 |
| 2023-08-25 | 8.07 |
| 2023-08-24 | 7.81 |
| 2023-08-23 | 7.02 |
| 2023-08-22 | 7.81 |
| 2023-08-21 | 7.29 |
| 2023-08-18 | 10.43 |
| 2023-08-17 | 12.53 |
| 2023-08-16 | 11.48 |
| 2023-08-15 | 12.79 |
| 2023-08-14 | 13.84 |
| 2023-08-11 | 17.78 |
| 2023-08-10 | 21.19 |
| 2023-08-09 | 20.93 |
| 2023-08-08 | 22.76 |
| 2023-08-07 | 24.34 |
| 2023-08-04 | 25.12 |
| 2023-08-03 | 24.07 |
| 2023-08-02 | 25.39 |
| 2023-08-01 | 25.39 |
| 2023-07-31 | 28.01 |
| 2023-07-28 | 25.91 |
| 2023-07-27 | 24.86 |
| 2023-07-26 | 20.40 |
| 2023-07-25 | 22.24 |
| 2023-07-24 | 19.09 |
| 2023-07-21 | 20.66 |
| 2023-07-20 | 20.40 |
| 2023-07-19 | 21.71 |
| 2023-07-18 | 22.50 |
| 2023-07-14 | 23.55 |
| 2023-07-13 | 25.12 |
| 2023-07-12 | 26.17 |
| 2023-07-11 | 27.48 |
| 2023-07-10 | 25.12 |
| 2023-07-07 | 24.86 |
| 2023-07-06 | 28.01 |
| 2023-07-05 | 28.27 |
| 2023-07-04 | 30.11 |
| 2023-07-03 | 30.37 |
| 2023-06-30 | 22.50 |
| 2023-06-29 | 19.61 |
| 2023-06-28 | 20.66 |
| 2023-06-27 | 19.88 |
| 2023-06-26 | 19.88 |
| 2023-06-23 | 16.20 |
| 2023-06-21 | 20.66 |
| 2023-06-20 | 21.71 |
| 2023-06-19 | 25.12 |
| 2023-06-16 | 23.55 |
| 2023-06-15 | 25.65 |
| 2023-06-14 | 22.24 |
| 2023-06-13 | 20.66 |
| 2023-06-12 | 20.93 |
| 2023-06-09 | 20.14 |
| 2023-06-08 | 19.35 |
| 2023-06-07 | 20.14 |
| 2023-06-06 | 16.65 |
| 2023-06-05 | 17.91 |
| 2023-06-02 | 17.91 |
| 2023-06-01 | 13.89 |
| 2023-05-31 | 12.64 |
| 2023-05-30 | 12.64 |
| 2023-05-29 | 12.89 |
| 2023-05-25 | 14.89 |
| 2023-05-24 | 17.40 |
| 2023-05-23 | 18.91 |
| 2023-05-22 | 20.66 |
| 2023-05-19 | 18.91 |
| 2023-05-18 | 19.41 |
| 2023-05-17 | 18.91 |
| 2023-05-16 | 21.92 |
| 2023-05-15 | 22.92 |
| 2023-05-12 | 22.17 |
| 2023-05-11 | 24.68 |
| 2023-05-10 | 24.18 |
| 2023-05-09 | 22.17 |
| 2023-05-08 | 21.67 |
| 2023-05-05 | 20.16 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 16.90 |
| 2023-05-02 | 17.91 |
| 2023-04-28 | 22.17 |
| 2023-04-27 | 21.17 |
| 2023-04-26 | 20.66 |
| 2023-04-25 | 17.91 |
| 2023-04-24 | 21.17 |
| 2023-04-21 | 20.92 |
| 2023-04-20 | 22.17 |
| 2023-04-19 | 23.68 |
| 2023-04-18 | 26.18 |
| 2023-04-17 | 26.69 |
| 2023-04-14 | 24.93 |
| 2023-04-13 | 21.67 |
| 2023-04-12 | 22.17 |
| 2023-04-11 | 23.93 |
| 2023-04-06 | 23.17 |
| 2023-04-04 | 22.67 |
| 2023-04-03 | 26.18 |
| 2023-03-31 | 24.18 |
| 2023-03-30 | 25.18 |
| 2023-03-29 | 25.18 |
| 2023-03-28 | 23.68 |
| 2023-03-27 | 22.17 |
| 2023-03-24 | 24.18 |
| 2023-03-23 | 25.18 |
| 2023-03-22 | 21.92 |
| 2023-03-21 | 19.91 |
| 2023-03-20 | 17.91 |
| 2023-03-17 | 18.91 |
| 2023-03-16 | 18.66 |
| 2023-03-15 | 20.66 |
| 2023-03-14 | 19.16 |
| 2023-03-13 | 21.67 |
| 2023-03-10 | 22.92 |
| 2023-03-09 | 31.20 |
| 2023-03-08 | 32.71 |
| 2023-03-07 | 36.22 |
| 2023-03-06 | 34.46 |
| 2023-03-03 | 33.21 |
| 2023-03-02 | 32.20 |
| 2023-03-01 | 31.45 |
| 2023-02-28 | 25.43 |
| 2023-02-27 | 29.19 |
| 2023-02-24 | 30.70 |
| 2023-02-23 | 34.96 |
| 2023-02-22 | 35.72 |
| 2023-02-21 | 36.47 |
| 2023-02-20 | 35.97 |
| 2023-02-17 | 34.46 |
| 2023-02-16 | 34.46 |
| 2023-02-15 | 35.47 |
| 2023-02-14 | 37.47 |
| 2023-02-13 | 37.72 |
| 2023-02-10 | 37.97 |
| 2023-02-09 | 40.98 |
| 2023-02-08 | 39.48 |
| 2023-02-07 | 40.48 |
| 2023-02-06 | 40.98 |
| 2023-02-03 | 45.00 |
| 2023-02-02 | 46.00 |
| 2023-02-01 | 49.26 |
| 2023-01-31 | 40.98 |
| 2023-01-30 | 41.49 |
| 2023-01-27 | 45.25 |
| 2023-01-26 | 45.25 |
| 2023-01-20 | 41.74 |
| 2023-01-19 | 40.73 |
| 2023-01-18 | 40.73 |
| 2023-01-17 | 40.23 |
| 2023-01-16 | 41.74 |
| 2023-01-13 | 41.74 |
| 2023-01-12 | 40.73 |
| 2023-01-11 | 39.48 |
| 2023-01-10 | 41.49 |
| 2023-01-09 | 37.22 |
| 2023-01-06 | 38.98 |
| 2023-01-05 | 38.23 |
| 2023-01-04 | 35.21 |
| 2023-01-03 | 33.71 |
| 2022-12-30 | 31.95 |
| 2022-12-29 | 30.45 |
| 2022-12-28 | 31.70 |
| 2022-12-23 | 31.70 |
| 2022-12-22 | 32.96 |
| 2022-12-21 | 30.95 |
| 2022-12-20 | 31.70 |
| 2022-12-19 | 34.21 |
| 2022-12-16 | 36.72 |
| 2022-12-15 | 35.72 |
| 2022-12-14 | 37.72 |
| 2022-12-13 | 36.72 |
| 2022-12-12 | 37.97 |
| 2022-12-09 | 39.73 |
| 2022-12-08 | 41.24 |
| 2022-12-07 | 37.47 |
| 2022-12-06 | 43.74 |
| 2022-12-05 | 43.24 |
| 2022-12-02 | 37.72 |
| 2022-12-01 | 41.24 |
| 2022-11-30 | 39.48 |
| 2022-11-29 | 32.96 |
| 2022-11-28 | 26.94 |
| 2022-11-25 | 28.44 |
| 2022-11-24 | 29.70 |
| 2022-11-23 | 28.44 |
| 2022-11-22 | 27.94 |
| 2022-11-21 | 28.94 |
| 2022-11-18 | 30.70 |
| 2022-11-17 | 30.45 |
| 2022-11-16 | 34.21 |
| 2022-11-15 | 39.73 |
| 2022-11-14 | 34.21 |
| 2022-11-11 | 33.96 |
| 2022-11-10 | 27.94 |
| 2022-11-09 | 32.46 |
| 2022-11-08 | 36.47 |
| 2022-11-07 | 37.97 |
| 2022-11-04 | 35.47 |
| 2022-11-03 | 28.19 |
| 2022-11-02 | 30.45 |
| 2022-11-01 | 23.17 |
| 2022-10-31 | 19.91 |
| 2022-10-28 | 23.93 |
| 2022-10-27 | 38.48 |
| 2022-10-26 | 33.96 |
| 2022-10-25 | 34.21 |
| 2022-10-24 | 32.46 |
| 2022-10-21 | 42.24 |
| 2022-10-20 | 36.22 |
| 2022-10-19 | 39.23 |
| 2022-10-18 | 40.23 |
| 2022-10-17 | 37.47 |
| 2022-10-14 | 38.48 |
| 2022-10-13 | 36.47 |
| 2022-10-12 | 36.72 |
| 2022-10-11 | 36.47 |
| 2022-10-10 | 36.47 |
| 2022-10-07 | 38.48 |
| 2022-10-06 | 42.49 |
| 2022-10-05 | 45.00 |
| 2022-10-03 | 40.73 |
| 2022-09-30 | 40.48 |
| 2022-09-29 | 41.99 |
| 2022-09-28 | 45.25 |
| 2022-09-27 | 50.77 |
| 2022-09-26 | 49.26 |
| 2022-09-23 | 50.77 |
| 2022-09-22 | 54.28 |
| 2022-09-21 | 57.04 |
| 2022-09-20 | 60.30 |
| 2022-09-19 | 58.80 |
| 2022-09-16 | 58.29 |
| 2022-09-15 | 63.81 |
| 2022-09-14 | 64.31 |
| 2022-09-13 | 69.33 |
| 2022-09-09 | 69.36 |
| 2022-09-08 | 67.38 |
| 2022-09-07 | 68.62 |
| 2022-09-06 | 67.13 |
| 2022-09-05 | 65.14 |
| 2022-09-02 | 68.37 |
| 2022-09-01 | 68.37 |
| 2022-08-31 | 68.37 |
| 2022-08-30 | 75.07 |
| 2022-08-29 | 70.11 |
| 2022-08-26 | 71.85 |
| 2022-08-25 | 70.36 |
| 2022-08-24 | 65.39 |
| 2022-08-23 | 68.37 |
| 2022-08-22 | 72.09 |
| 2022-08-19 | 70.85 |
| 2022-08-18 | 72.34 |
| 2022-08-17 | 75.82 |
| 2022-08-16 | 74.33 |
| 2022-08-15 | 75.57 |
| 2022-08-12 | 78.55 |
| 2022-08-11 | 82.03 |
| 2022-08-10 | 78.55 |
| 2022-08-09 | 85.26 |
| 2022-08-08 | 86.50 |
| 2022-08-05 | 89.23 |
| 2022-08-04 | 86.50 |
| 2022-08-03 | 86.00 |
| 2022-08-02 | 85.01 |
| 2022-08-01 | 89.97 |
| 2022-07-29 | 82.52 |
| 2022-07-28 | 83.27 |
| 2022-07-27 | 84.26 |
| 2022-07-26 | 85.26 |
| 2022-07-25 | 84.51 |
| 2022-07-22 | 89.97 |
| 2022-07-21 | 90.72 |
| 2022-07-20 | 92.46 |
| 2022-07-19 | 92.71 |
| 2022-07-18 | 93.45 |
| 2022-07-15 | 91.22 |
| 2022-07-14 | 88.48 |
| 2022-07-13 | 88.48 |
| 2022-07-12 | 87.49 |
| 2022-07-11 | 91.71 |
| 2022-07-08 | 97.18 |
| 2022-07-07 | 99.66 |
| 2022-07-06 | 86.25 |
| 2022-07-05 | 84.51 |
| 2022-07-04 | 84.26 |
| 2022-06-30 | 88.48 |
| 2022-06-29 | 87.24 |
| 2022-06-28 | 95.93 |
| 2022-06-27 | 94.94 |
| 2022-06-24 | 95.19 |
| 2022-06-23 | 94.94 |
| 2022-06-22 | 83.52 |
| 2022-06-21 | 87.99 |
| 2022-06-20 | 89.48 |
| 2022-06-17 | 88.24 |
| 2022-06-16 | 86.75 |
| 2022-06-15 | 91.22 |
| 2022-06-14 | 91.46 |
| 2022-06-13 | 87.81 |
| 2022-06-10 | 90.23 |
| 2022-06-09 | 83.21 |
| 2022-06-08 | 90.23 |
| 2022-06-07 | 88.53 |
| 2022-06-06 | 86.35 |
| 2022-06-02 | 88.77 |
| 2022-06-01 | 82.97 |
| 2022-05-31 | 79.82 |
| 2022-05-30 | 75.70 |
| 2022-05-27 | 76.19 |
| 2022-05-26 | 73.28 |
| 2022-05-25 | 74.49 |
| 2022-05-24 | 68.93 |
| 2022-05-23 | 69.65 |
| 2022-05-20 | 67.48 |
| 2022-05-19 | 68.20 |
| 2022-05-18 | 68.93 |
| 2022-05-17 | 68.44 |
| 2022-05-16 | 60.46 |
| 2022-05-13 | 63.85 |
| 2022-05-12 | 53.44 |
| 2022-05-11 | 55.86 |
| 2022-05-10 | 51.99 |
| 2022-05-06 | 55.13 |
| 2022-05-05 | 59.73 |
| 2022-05-04 | 61.67 |
| 2022-05-03 | 62.39 |
| 2022-04-29 | 63.85 |
| 2022-04-28 | 59.49 |
| 2022-04-27 | 51.02 |
| 2022-04-26 | 50.54 |
| 2022-04-25 | 49.81 |
| 2022-04-22 | 57.31 |
| 2022-04-21 | 55.38 |
| 2022-04-20 | 60.46 |
| 2022-04-19 | 60.46 |
| 2022-04-14 | 64.81 |
| 2022-04-13 | 57.31 |
| 2022-04-12 | 59.01 |
| 2022-04-11 | 56.59 |
| 2022-04-08 | 65.06 |
| 2022-04-07 | 50.54 |
| 2022-04-06 | 56.34 |
| 2022-04-04 | 62.64 |
| 2022-04-01 | 59.49 |
| 2022-03-31 | 58.28 |
| 2022-03-30 | 56.83 |
| 2022-03-29 | 53.44 |
| 2022-03-28 | 52.23 |
| 2022-03-25 | 49.81 |
| 2022-03-24 | 56.59 |
| 2022-03-23 | 58.04 |
| 2022-03-22 | 58.76 |
| 2022-03-21 | 55.86 |
| 2022-03-18 | 57.07 |
| 2022-03-17 | 55.13 |
| 2022-03-16 | 48.84 |
| 2022-03-15 | 37.71 |
| 2022-03-14 | 51.26 |
| 2022-03-11 | 60.22 |
| 2022-03-10 | 60.70 |
| 2022-03-09 | 53.92 |
| 2022-03-08 | 58.28 |
| 2022-03-07 | 60.22 |
| 2022-03-04 | 68.44 |
| 2022-03-03 | 79.58 |
| 2022-03-02 | 85.14 |
| 2022-03-01 | 89.74 |
| 2022-02-28 | 86.35 |
| 2022-02-25 | 87.56 |
| 2022-02-24 | 88.77 |
| 2022-02-23 | 95.07 |
| 2022-02-22 | 93.86 |
| 2022-02-21 | 95.31 |
| 2022-02-18 | 87.56 |
| 2022-02-17 | 89.98 |
| 2022-02-16 | 92.40 |
| 2022-02-15 | 90.23 |
| 2022-02-14 | 89.74 |
| 2022-02-11 | 94.58 |
| 2022-02-10 | 100.39 |
| 2022-02-09 | 101.84 |
| 2022-02-08 | 90.23 |
| 2022-02-07 | 90.71 |
| 2022-02-04 | 88.77 |
| 2022-01-31 | 83.93 |
| 2022-01-28 | 82.97 |
| 2022-01-27 | 86.84 |
| 2022-01-26 | 89.02 |
| 2022-01-25 | 90.47 |
| 2022-01-24 | 96.28 |
| 2022-01-21 | 97.97 |
| 2022-01-20 | 98.21 |
| 2022-01-19 | 96.52 |
| 2022-01-18 | 100.39 |
| 2022-01-17 | 99.91 |
| 2022-01-14 | 102.81 |
| 2022-01-13 | 101.36 |
| 2022-01-12 | 98.45 |
| 2022-01-11 | 81.51 |
| 2022-01-10 | 82.00 |
| 2022-01-07 | 81.27 |
| 2022-01-06 | 83.93 |
| 2022-01-05 | 85.14 |
| 2022-01-04 | 90.47 |
| 2022-01-03 | 89.50 |
| 2021-12-31 | 86.11 |
| 2021-12-30 | 84.42 |
| 2021-12-29 | 85.63 |
| 2021-12-28 | 87.32 |
| 2021-12-24 | 87.56 |
| 2021-12-23 | 89.98 |
| 2021-12-22 | 89.50 |
| 2021-12-21 | 88.77 |
| 2021-12-20 | 86.11 |
| 2021-12-17 | 96.52 |
| 2021-12-16 | 100.63 |
| 2021-12-15 | 98.70 |
| 2021-12-14 | 99.66 |
| 2021-12-13 | 107.65 |
| 2021-12-10 | 108.62 |
| 2021-12-09 | 108.62 |
| 2021-12-08 | 100.39 |
| 2021-12-07 | 91.68 |
| 2021-12-06 | 87.81 |
| 2021-12-03 | 94.34 |
| 2021-12-02 | 91.44 |
| 2021-12-01 | 86.11 |
| 2021-11-30 | 93.13 |
| 2021-11-29 | 87.56 |
| 2021-11-26 | 91.92 |
| 2021-11-25 | 97.24 |
| 2021-11-24 | 96.28 |
| 2021-11-23 | 98.45 |
| 2021-11-22 | 98.21 |
| 2021-11-19 | 95.55 |
| 2021-11-18 | 85.14 |
| 2021-11-17 | 92.40 |
| 2021-11-16 | 79.58 |
| 2021-11-15 | 79.34 |
| 2021-11-12 | 86.35 |
| 2021-11-11 | 85.87 |
| 2021-11-10 | 77.64 |
| 2021-11-09 | 81.27 |
| 2021-11-08 | 82.24 |
| 2021-11-05 | 79.82 |
| 2021-11-04 | 79.58 |
| 2021-11-03 | 73.53 |
| 2021-11-02 | 72.07 |
| 2021-11-01 | 69.65 |
| 2021-10-29 | 78.13 |
| 2021-10-28 | 79.34 |
| 2021-10-27 | 81.76 |
| 2021-10-26 | 83.21 |
| 2021-10-25 | 84.90 |
| 2021-10-22 | 81.76 |
| 2021-10-21 | 78.13 |
| 2021-10-20 | 82.48 |
| 2021-10-19 | 83.21 |
| 2021-10-18 | 87.81 |
| 2021-10-15 | 85.14 |
| 2021-10-12 | 78.13 |
| 2021-10-11 | 76.92 |
| 2021-10-08 | 72.07 |
| 2021-10-07 | 68.69 |
| 2021-10-06 | 64.09 |
| 2021-10-05 | 63.60 |
| 2021-10-04 | 65.78 |
| 2021-09-30 | 66.51 |
| 2021-09-29 | 68.93 |
| 2021-09-28 | 70.14 |
| 2021-09-27 | 69.17 |
| 2021-09-24 | 74.01 |
| 2021-09-23 | 77.16 |
| 2021-09-21 | 85.39 |
| 2021-09-20 | 83.69 |
| 2021-09-17 | 90.47 |
| 2021-09-16 | 89.26 |
| 2021-09-15 | 96.28 |
| 2021-09-14 | 97.49 |
| 2021-09-13 | 102.57 |
| 2021-09-10 | 102.33 |
| 2021-09-09 | 103.29 |
| 2021-09-08 | 110.26 |
| 2021-09-07 | 120.59 |
| 2021-09-06 | 111.22 |
| 2021-09-03 | 97.05 |
| 2021-09-02 | 99.21 |
| 2021-09-01 | 82.39 |
| 2021-08-31 | 88.15 |
| 2021-08-30 | 90.80 |
| 2021-08-27 | 84.79 |
| 2021-08-26 | 76.38 |
| 2021-08-25 | 81.43 |
| 2021-08-24 | 76.14 |
| 2021-08-23 | 72.53 |
| 2021-08-20 | 68.69 |
| 2021-08-19 | 72.78 |
| 2021-08-18 | 68.45 |
| 2021-08-17 | 67.49 |
| 2021-08-16 | 70.13 |
| 2021-08-13 | 72.53 |
| 2021-08-12 | 75.42 |
| 2021-08-11 | 64.36 |
| 2021-08-10 | 63.88 |
| 2021-08-09 | 61.24 |
| 2021-08-06 | 62.92 |
| 2021-08-05 | 63.16 |
| 2021-08-04 | 66.29 |
| 2021-08-03 | 63.64 |
| 2021-08-02 | 65.57 |
| 2021-07-30 | 61.48 |
| 2021-07-29 | 61.00 |
| 2021-07-28 | 51.15 |
| 2021-07-27 | 55.71 |
| 2021-07-26 | 62.44 |
| 2021-07-23 | 69.65 |
| 2021-07-22 | 68.69 |
| 2021-07-21 | 65.57 |
| 2021-07-20 | 64.12 |
| 2021-07-19 | 66.29 |
| 2021-07-16 | 69.89 |
| 2021-07-15 | 71.81 |
| 2021-07-14 | 74.70 |
| 2021-07-13 | 83.83 |
| 2021-07-12 | 82.63 |
| 2021-07-09 | 84.79 |
| 2021-07-08 | 74.70 |
| 2021-07-07 | 79.74 |
| 2021-07-06 | 63.40 |
| 2021-07-05 | 66.29 |
| 2021-07-02 | 64.12 |
| 2021-06-30 | 67.49 |
| 2021-06-29 | 68.69 |
| 2021-06-28 | 69.89 |
| 2021-06-25 | 66.53 |
| 2021-06-24 | 66.29 |
| 2021-06-23 | 69.89 |
| 2021-06-22 | 70.61 |
| 2021-06-21 | 66.77 |
| 2021-06-18 | 68.21 |
| 2021-06-17 | 63.16 |
| 2021-06-16 | 62.44 |
| 2021-06-15 | 73.02 |
| 2021-06-11 | 69.17 |
| 2021-06-10 | 68.69 |
| 2021-06-09 | 67.01 |
| 2021-06-08 | 67.73 |
| 2021-06-07 | 66.05 |
| 2021-06-04 | 67.01 |
| 2021-06-03 | 62.92 |
| 2021-06-02 | 64.12 |
| 2021-06-01 | 60.52 |
| 2021-05-31 | 58.84 |
| 2021-05-28 | 61.48 |
| 2021-05-27 | 61.96 |
| 2021-05-26 | 60.09 |
| 2021-05-25 | 61.03 |
| 2021-05-24 | 58.22 |
| 2021-05-21 | 59.86 |
| 2021-05-20 | 60.33 |
| 2021-05-18 | 57.99 |
| 2021-05-17 | 57.99 |
| 2021-05-14 | 57.05 |
| 2021-05-13 | 56.82 |
| 2021-05-12 | 60.09 |
| 2021-05-11 | 57.75 |
| 2021-05-10 | 60.33 |
| 2021-05-07 | 55.41 |
| 2021-05-06 | 58.45 |
| 2021-05-05 | 58.22 |
| 2021-05-04 | 56.35 |
| 2021-05-03 | 53.77 |
| 2021-04-30 | 55.18 |
| 2021-04-29 | 56.82 |
| 2021-04-28 | 56.82 |
| 2021-04-27 | 57.52 |
| 2021-04-26 | 58.69 |
| 2021-04-23 | 61.03 |
| 2021-04-22 | 61.96 |
| 2021-04-21 | 64.77 |
| 2021-04-20 | 67.11 |
| 2021-04-19 | 74.14 |
| 2021-04-16 | 67.82 |
| 2021-04-15 | 59.16 |
| 2021-04-14 | 59.62 |
| 2021-04-13 | 54.24 |
| 2021-04-12 | 54.01 |
| 2021-04-09 | 58.22 |
| 2021-04-08 | 60.09 |
| 2021-04-07 | 61.26 |
| 2021-04-01 | 55.18 |
| 2021-03-31 | 52.84 |
| 2021-03-30 | 54.94 |
| 2021-03-29 | 53.77 |
| 2021-03-26 | 55.88 |
| 2021-03-25 | 54.94 |
| 2021-03-24 | 57.99 |
| 2021-03-23 | 63.37 |
| 2021-03-22 | 65.94 |
| 2021-03-19 | 67.35 |
| 2021-03-18 | 70.16 |
| 2021-03-17 | 72.03 |
| 2021-03-16 | 68.05 |
| 2021-03-15 | 66.18 |
| 2021-03-12 | 68.99 |
| 2021-03-11 | 71.79 |
| 2021-03-10 | 69.69 |
| 2021-03-09 | 66.18 |
| 2021-03-08 | 64.77 |
| 2021-03-05 | 68.28 |
| 2021-03-04 | 66.88 |
| 2021-03-03 | 71.33 |
| 2021-03-02 | 68.99 |
| 2021-03-01 | 72.50 |
| 2021-02-26 | 68.52 |
| 2021-02-25 | 74.84 |
| 2021-02-24 | 74.14 |
| 2021-02-23 | 80.22 |
| 2021-02-22 | 81.39 |
| 2021-02-19 | 86.54 |
| 2021-02-18 | 86.54 |
| 2021-02-17 | 88.88 |
| 2021-02-16 | 89.82 |
| 2021-02-11 | 83.03 |
| 2021-02-10 | 81.39 |
| 2021-02-09 | 79.99 |
| 2021-02-08 | 78.11 |
| 2021-02-05 | 70.86 |
| 2021-02-04 | 75.31 |
| 2021-02-03 | 75.31 |
| 2021-02-02 | 71.09 |
| 2021-02-01 | 65.94 |
| 2021-01-29 | 65.48 |
| 2021-01-28 | 70.86 |
| 2021-01-27 | 79.52 |
| 2021-01-26 | 80.69 |
| 2021-01-25 | 84.67 |
| 2021-01-22 | 89.11 |
| 2021-01-21 | 90.05 |
| 2021-01-20 | 95.43 |
| 2021-01-19 | 91.46 |
| 2021-01-18 | 101.75 |
| 2021-01-15 | 119.54 |
| 2021-01-14 | 83.73 |
| 2021-01-13 | 84.90 |
| 2021-01-12 | 88.41 |
| 2021-01-11 | 88.65 |
| 2021-01-08 | 94.26 |
| 2021-01-07 | 88.65 |
| 2021-01-06 | 91.46 |
| 2021-01-05 | 93.33 |
| 2021-01-04 | 102.92 |
| 2020-12-31 | 101.75 |
| 2020-12-30 | 94.26 |
| 2020-12-29 | 87.24 |
| 2020-12-28 | 87.48 |
| 2020-12-24 | 87.01 |
| 2020-12-23 | 88.88 |
| 2020-12-22 | 88.18 |
| 2020-12-21 | 94.97 |
| 2020-12-18 | 98.71 |
| 2020-12-17 | 94.26 |
| 2020-12-16 | 91.69 |
| 2020-12-15 | 96.14 |
| 2020-12-14 | 96.60 |
| 2020-12-11 | 87.01 |
| 2020-12-10 | 82.56 |
| 2020-12-09 | 83.73 |
| 2020-12-08 | 88.88 |
| 2020-12-07 | 81.62 |
| 2020-12-04 | 88.18 |
| 2020-12-03 | 89.58 |
| 2020-12-02 | 90.28 |
| 2020-12-01 | 93.56 |
| 2020-11-30 | 95.20 |
| 2020-11-27 | 105.26 |
| 2020-11-26 | 105.97 |
| 2020-11-25 | 109.48 |
| 2020-11-24 | 119.31 |
| 2020-11-23 | 121.88 |
| 2020-11-20 | 121.18 |
| 2020-11-19 | 107.60 |
| 2020-11-18 | 88.88 |
| 2020-11-17 | 90.28 |
| 2020-11-16 | 90.52 |
| 2020-11-13 | 98.94 |
| 2020-11-12 | 103.63 |
| 2020-11-11 | 98.48 |
| 2020-11-10 | 112.75 |
| 2020-11-09 | 110.65 |
| 2020-11-06 | 105.03 |
| 2020-11-05 | 101.05 |
| 2020-11-04 | 95.90 |
| 2020-11-03 | 90.28 |
| 2020-11-02 | 95.90 |
| 2020-10-30 | 86.07 |
| 2020-10-29 | 82.80 |
| 2020-10-28 | 77.88 |
| 2020-10-27 | 81.62 |
| 2020-10-23 | 81.86 |
| 2020-10-22 | 75.54 |
| 2020-10-21 | 75.77 |
| 2020-10-20 | 70.16 |
| 2020-10-19 | 66.18 |
| 2020-10-16 | 65.94 |
| 2020-10-15 | 65.71 |
| 2020-10-14 | 66.18 |
| 2020-10-12 | 55.88 |
| 2020-10-09 | 55.65 |
| 2020-10-08 | 56.82 |
| 2020-10-07 | 52.13 |
| 2020-10-06 | 51.90 |
| 2020-10-05 | 46.99 |
| 2020-09-30 | 50.96 |
| 2020-09-29 | 49.56 |
| 2020-09-28 | 47.92 |
| 2020-09-25 | 45.35 |
| 2020-09-24 | 52.84 |
| 2020-09-23 | 58.45 |
| 2020-09-22 | 58.45 |
| 2020-09-21 | 67.11 |
| 2020-09-18 | 69.22 |
| 2020-09-17 | 68.28 |
| 2020-09-16 | 58.45 |
| 2020-09-15 | 56.35 |
| 2020-09-14 | 57.05 |
| 2020-09-11 | 55.65 |
| 2020-09-10 | 55.41 |
| 2020-09-09 | 56.73 |
| 2020-09-08 | 52.31 |
| 2020-09-07 | 52.31 |
| 2020-09-04 | 54.64 |
| 2020-09-03 | 56.27 |
| 2020-09-02 | 57.90 |
| 2020-09-01 | 61.86 |
| 2020-08-31 | 55.10 |
| 2020-08-28 | 69.54 |
| 2020-08-27 | 67.91 |
| 2020-08-26 | 63.02 |
| 2020-08-25 | 67.68 |
| 2020-08-24 | 63.72 |
| 2020-08-21 | 65.35 |
| 2020-08-20 | 66.98 |
| 2020-08-19 | 70.24 |
| 2020-08-18 | 70.70 |
| 2020-08-17 | 71.64 |
| 2020-08-14 | 74.66 |
| 2020-08-13 | 78.16 |
| 2020-08-12 | 82.12 |
| 2020-08-11 | 78.86 |
| 2020-08-10 | 82.81 |
| 2020-08-07 | 80.25 |
| 2020-08-06 | 82.12 |
| 2020-08-05 | 83.98 |
| 2020-08-04 | 80.02 |
| 2020-08-03 | 77.92 |
| 2020-07-31 | 72.57 |
| 2020-07-30 | 69.54 |
| 2020-07-29 | 63.02 |
| 2020-07-28 | 51.84 |
| 2020-07-27 | 49.28 |
| 2020-07-24 | 45.32 |
| 2020-07-23 | 45.55 |
| 2020-07-22 | 45.55 |
| 2020-07-21 | 47.18 |
| 2020-07-20 | 42.76 |
| 2020-07-17 | 42.06 |
| 2020-07-16 | 41.13 |
| 2020-07-15 | 46.02 |
| 2020-07-14 | 51.84 |
| 2020-07-13 | 54.87 |
| 2020-07-10 | 46.02 |
| 2020-07-09 | 51.61 |
| 2020-07-08 | 55.57 |
| 2020-07-07 | 52.07 |
| 2020-07-06 | 58.36 |
| 2020-07-03 | 39.27 |
| 2020-07-02 | 33.68 |
| 2020-06-30 | 30.18 |
| 2020-06-29 | 33.91 |
| 2020-06-26 | 41.83 |
| 2020-06-24 | 44.85 |
| 2020-06-23 | 45.79 |
| 2020-06-22 | 46.25 |
| 2020-06-19 | 50.68 |
| 2020-06-18 | 54.40 |
| 2020-06-17 | 52.31 |
| 2020-06-16 | 51.14 |
| 2020-06-15 | 49.75 |
| 2020-06-12 | 55.80 |
| 2020-06-11 | 51.38 |
| 2020-06-10 | 55.71 |
| 2020-06-09 | 59.12 |
| 2020-06-08 | 59.12 |
| 2020-06-05 | 54.57 |
| 2020-06-04 | 55.03 |
| 2020-06-03 | 54.35 |
| 2020-06-02 | 47.75 |
| 2020-06-01 | 43.21 |
| 2020-05-29 | 44.80 |
| 2020-05-28 | 50.48 |
| 2020-05-27 | 48.21 |
| 2020-05-26 | 53.21 |
| 2020-05-25 | 52.75 |
| 2020-05-22 | 54.80 |
| 2020-05-21 | 60.26 |
| 2020-05-20 | 61.39 |
| 2020-05-19 | 64.35 |
| 2020-05-18 | 60.71 |
| 2020-05-15 | 59.80 |
| 2020-05-14 | 59.80 |
| 2020-05-13 | 65.48 |
| 2020-05-12 | 65.71 |
| 2020-05-11 | 67.07 |
| 2020-05-08 | 67.07 |
| 2020-05-07 | 60.94 |
| 2020-05-06 | 61.39 |
| 2020-05-05 | 54.57 |
| 2020-05-04 | 47.07 |
| 2020-04-29 | 58.89 |
| 2020-04-28 | 47.98 |
| 2020-04-27 | 49.80 |
| 2020-04-24 | 47.75 |
| 2020-04-23 | 44.12 |
| 2020-04-22 | 45.48 |
| 2020-04-21 | 47.53 |
| 2020-04-20 | 51.39 |
| 2020-04-17 | 49.57 |
| 2020-04-16 | 41.62 |
| 2020-04-15 | 44.34 |
| 2020-04-14 | 47.75 |
| 2020-04-09 | 53.66 |
| 2020-04-08 | 48.21 |
| 2020-04-07 | 47.07 |
| 2020-04-06 | 43.43 |
| 2020-04-03 | 46.39 |
| 2020-04-02 | 51.84 |
| 2020-04-01 | 58.44 |
| 2020-03-31 | 77.08 |
| 2020-03-30 | 74.12 |
| 2020-03-27 | 80.03 |
| 2020-03-26 | 79.80 |
| 2020-03-25 | 82.53 |
| 2020-03-24 | 71.85 |
| 2020-03-23 | 60.26 |
| 2020-03-20 | 70.94 |
| 2020-03-19 | 63.21 |
| 2020-03-18 | 67.07 |
| 2020-03-17 | 72.76 |
| 2020-03-16 | 75.03 |
| 2020-03-13 | 87.31 |
| 2020-03-12 | 91.17 |
| 2020-03-11 | 97.08 |
| 2020-03-10 | 100.72 |
| 2020-03-09 | 96.85 |
| 2020-03-06 | 110.72 |
| 2020-03-05 | 112.31 |
| 2020-03-04 | 107.99 |
| 2020-03-03 | 113.45 |
| 2020-03-02 | 108.45 |
| 2020-02-28 | 97.53 |
| 2020-02-27 | 108.22 |
| 2020-02-26 | 109.58 |
| 2020-02-25 | 110.49 |
| 2020-02-24 | 112.76 |
| 2020-02-21 | 111.40 |
| 2020-02-20 | 107.76 |
| 2020-02-19 | 107.76 |
| 2020-02-18 | 107.31 |
| 2020-02-17 | 110.72 |
| 2020-02-14 | 95.72 |
| 2020-02-13 | 99.35 |
| 2020-02-12 | 97.99 |
| 2020-02-11 | 88.21 |
| 2020-02-10 | 92.53 |
| 2020-02-07 | 95.26 |
| 2020-02-06 | 94.58 |
| 2020-02-05 | 91.62 |
| 2020-02-04 | 84.81 |
| 2020-02-03 | 81.17 |
| 2020-01-31 | 79.12 |
| 2020-01-30 | 80.03 |
| 2020-01-29 | 89.58 |
| 2020-01-24 | 97.08 |
| 2020-01-23 | 95.94 |
| 2020-01-22 | 101.85 |
| 2020-01-21 | 96.85 |
| 2020-01-20 | 106.40 |
| 2020-01-17 | 113.67 |
| 2020-01-16 | 113.45 |
| 2020-01-15 | 121.86 |
| 2020-01-14 | 126.40 |
| 2020-01-13 | 126.63 |
| 2020-01-10 | 125.04 |
| 2020-01-09 | 126.40 |
| 2020-01-08 | 125.27 |
| 2020-01-07 | 122.08 |
| 2020-01-06 | 122.77 |
| 2020-01-03 | 123.90 |
| 2020-01-02 | 123.68 |
| 2019-12-31 | 120.49 |
| 2019-12-30 | 124.13 |
| 2019-12-27 | 117.77 |
| 2019-12-24 | 112.54 |
| 2019-12-23 | 112.31 |
| 2019-12-20 | 108.90 |
| 2019-12-19 | 111.63 |
| 2019-12-18 | 112.31 |
| 2019-12-17 | 116.63 |
| 2019-12-16 | 113.67 |
| 2019-12-13 | 113.90 |
| 2019-12-12 | 108.45 |
| 2019-12-11 | 108.67 |
| 2019-12-10 | 102.76 |
| 2019-12-09 | 99.81 |
| 2019-12-06 | 101.63 |
| 2019-12-05 | 102.54 |
| 2019-12-04 | 101.85 |
| 2019-12-03 | 102.54 |
| 2019-12-02 | 95.26 |
| 2019-11-29 | 90.03 |
| 2019-11-28 | 93.67 |
| 2019-11-27 | 90.94 |
| 2019-11-26 | 90.94 |
| 2019-11-25 | 93.22 |
| 2019-11-22 | 90.94 |
| 2019-11-21 | 90.49 |
| 2019-11-20 | 91.62 |
| 2019-11-19 | 93.67 |
| 2019-11-18 | 92.08 |
| 2019-11-15 | 86.40 |
| 2019-11-14 | 85.71 |
| 2019-11-13 | 87.08 |
| 2019-11-12 | 91.17 |
| 2019-11-11 | 92.99 |
| 2019-11-08 | 99.13 |
| 2019-11-07 | 92.31 |
| 2019-11-06 | 86.40 |
| 2019-11-05 | 86.62 |
| 2019-11-04 | 81.85 |
| 2019-11-01 | 78.90 |
| 2019-10-31 | 78.44 |
| 2019-10-30 | 76.85 |
| 2019-10-29 | 87.31 |
| 2019-10-28 | 88.67 |
| 2019-10-25 | 80.49 |
| 2019-10-24 | 81.40 |
| 2019-10-23 | 86.17 |
| 2019-10-22 | 88.90 |
| 2019-10-21 | 84.81 |
| 2019-10-18 | 83.44 |
| 2019-10-17 | 85.26 |
| 2019-10-16 | 84.12 |
| 2019-10-15 | 85.26 |
| 2019-10-14 | 86.40 |
| 2019-10-11 | 85.26 |
| 2019-10-10 | 81.85 |
| 2019-10-09 | 75.03 |
| 2019-10-08 | 77.76 |
| 2019-10-04 | 71.85 |
| 2019-10-03 | 72.08 |
| 2019-10-02 | 71.62 |
| 2019-09-30 | 70.48 |
| 2019-09-27 | 72.76 |
| 2019-09-26 | 72.30 |
| 2019-09-25 | 73.21 |
| 2019-09-24 | 76.62 |
| 2019-09-23 | 76.17 |
| 2019-09-20 | 80.49 |
| 2019-09-19 | 83.44 |
| 2019-09-18 | 85.03 |
| 2019-09-17 | 87.08 |
| 2019-09-16 | 92.31 |
| 2019-09-13 | 93.22 |
| 2019-09-12 | 83.54 |
| 2019-09-11 | 81.73 |
| 2019-09-10 | 84.44 |
| 2019-09-09 | 81.73 |
| 2019-09-06 | 76.77 |
| 2019-09-05 | 69.99 |
| 2019-09-04 | 62.54 |
| 2019-09-03 | 63.00 |
| 2019-09-02 | 68.41 |
| 2019-08-30 | 78.35 |
| 2019-08-29 | 73.83 |
| 2019-08-28 | 77.44 |
| 2019-08-27 | 74.51 |
| 2019-08-26 | 70.67 |
| 2019-08-23 | 73.16 |
| 2019-08-22 | 72.48 |
| 2019-08-21 | 69.77 |
| 2019-08-20 | 72.93 |
| 2019-08-19 | 69.32 |
| 2019-08-16 | 64.80 |
| 2019-08-15 | 64.80 |
| 2019-08-14 | 62.09 |
| 2019-08-13 | 65.25 |
| 2019-08-12 | 68.19 |
| 2019-08-09 | 68.87 |
| 2019-08-08 | 68.64 |
| 2019-08-07 | 62.77 |
| 2019-08-06 | 65.03 |
| 2019-08-05 | 67.29 |
| 2019-08-02 | 70.45 |
| 2019-08-01 | 78.57 |
| 2019-07-31 | 81.73 |
| 2019-07-30 | 87.60 |
| 2019-07-29 | 85.80 |
| 2019-07-26 | 85.80 |
| 2019-07-25 | 88.96 |
| 2019-07-24 | 88.51 |
| 2019-07-23 | 82.41 |
| 2019-07-22 | 80.83 |
| 2019-07-19 | 81.51 |
| 2019-07-18 | 82.64 |
| 2019-07-17 | 85.57 |
| 2019-07-16 | 81.73 |
| 2019-07-15 | 76.54 |
| 2019-07-12 | 77.67 |
| 2019-07-11 | 79.70 |
| 2019-07-10 | 85.35 |
| 2019-07-09 | 82.19 |
| 2019-07-08 | 88.06 |
| 2019-07-05 | 90.09 |
| 2019-07-04 | 93.70 |
| 2019-07-03 | 96.63 |
| 2019-07-02 | 95.28 |
| 2019-06-28 | 88.28 |
| 2019-06-27 | 83.77 |
| 2019-06-26 | 77.22 |
| 2019-06-25 | 78.57 |
| 2019-06-24 | 78.57 |
| 2019-06-21 | 78.12 |
| 2019-06-20 | 68.87 |
| 2019-06-19 | 68.41 |
| 2019-06-18 | 59.16 |
| 2019-06-17 | 60.74 |
| 2019-06-14 | 58.48 |
| 2019-06-13 | 64.16 |
| 2019-06-12 | 66.32 |
| 2019-06-11 | 65.24 |
| 2019-06-10 | 64.59 |
| 2019-06-06 | 67.62 |
| 2019-06-05 | 66.32 |
| 2019-06-04 | 62.00 |
| 2019-06-03 | 65.67 |
| 2019-05-31 | 63.51 |
| 2019-05-30 | 65.89 |
| 2019-05-29 | 64.59 |
| 2019-05-28 | 65.02 |
| 2019-05-27 | 55.07 |
| 2019-05-24 | 55.94 |
| 2019-05-23 | 53.56 |
| 2019-05-22 | 57.67 |
| 2019-05-21 | 57.67 |
| 2019-05-20 | 58.32 |
| 2019-05-17 | 63.73 |
| 2019-05-16 | 69.78 |
| 2019-05-15 | 68.70 |
| 2019-05-14 | 70.21 |
| 2019-05-10 | 71.08 |
| 2019-05-09 | 67.62 |
| 2019-05-08 | 74.97 |
| 2019-05-07 | 76.05 |
| 2019-05-06 | 76.70 |
| 2019-05-03 | 82.76 |
| 2019-05-02 | 79.51 |
| 2019-04-30 | 82.33 |
| 2019-04-29 | 90.11 |
| 2019-04-26 | 90.33 |
| 2019-04-25 | 90.98 |
| 2019-04-24 | 99.63 |
| 2019-04-23 | 103.74 |
| 2019-04-18 | 116.71 |
| 2019-04-17 | 124.93 |
| 2019-04-16 | 104.39 |
| 2019-04-15 | 105.47 |
| 2019-04-12 | 105.47 |
| 2019-04-11 | 110.87 |
| 2019-04-10 | 114.34 |
| 2019-04-09 | 107.63 |
| 2019-04-08 | 105.25 |
| 2019-04-04 | 99.41 |
| 2019-04-03 | 96.17 |
| 2019-04-02 | 87.30 |
| 2019-04-01 | 98.33 |
| 2019-03-29 | 100.49 |
| 2019-03-28 | 93.36 |
| 2019-03-27 | 96.38 |
| 2019-03-26 | 96.82 |
| 2019-03-25 | 98.33 |
| 2019-03-22 | 106.77 |
| 2019-03-21 | 99.41 |
| 2019-03-20 | 97.68 |
| 2019-03-19 | 100.28 |
| 2019-03-18 | 105.04 |
| 2019-03-15 | 100.49 |
| 2019-03-14 | 99.41 |
| 2019-03-13 | 105.47 |
| 2019-03-12 | 113.04 |
| 2019-03-11 | 105.47 |
| 2019-03-08 | 105.90 |
| 2019-03-07 | 114.77 |
| 2019-03-06 | 121.91 |
| 2019-03-05 | 115.63 |
| 2019-03-04 | 112.82 |
| 2019-03-01 | 113.69 |
| 2019-02-28 | 108.71 |
| 2019-02-27 | 116.28 |
| 2019-02-26 | 124.07 |
| 2019-02-25 | 122.77 |
| 2019-02-22 | 113.90 |
| 2019-02-21 | 104.39 |
| 2019-02-20 | 96.17 |
| 2019-02-19 | 97.68 |
| 2019-02-18 | 102.44 |
| 2019-02-15 | 100.06 |
| 2019-02-14 | 109.36 |
| 2019-02-13 | 110.01 |
| 2019-02-12 | 97.25 |
| 2019-02-11 | 88.38 |
| 2019-02-08 | 87.95 |
| 2019-02-04 | 88.60 |
| 2019-02-01 | 87.08 |
| 2019-01-31 | 83.41 |
| 2019-01-30 | 83.41 |
| 2019-01-29 | 83.84 |
| 2019-01-28 | 90.11 |
| 2019-01-25 | 89.03 |
| 2019-01-24 | 86.65 |
| 2019-01-23 | 82.54 |
| 2019-01-22 | 81.03 |
| 2019-01-21 | 83.19 |
| 2019-01-18 | 79.30 |
| 2019-01-17 | 80.16 |
| 2019-01-16 | 80.60 |
| 2019-01-15 | 78.43 |
| 2019-01-14 | 76.49 |
| 2019-01-11 | 80.60 |
| 2019-01-10 | 82.11 |
| 2019-01-09 | 70.00 |
| 2019-01-08 | 58.97 |
| 2019-01-07 | 63.73 |
| 2019-01-04 | 61.13 |
| 2019-01-03 | 61.13 |
| 2019-01-02 | 66.75 |
| 2018-12-31 | 68.92 |
| 2018-12-28 | 68.70 |
| 2018-12-27 | 65.46 |
| 2018-12-24 | 71.73 |
| 2018-12-21 | 69.56 |
| 2018-12-20 | 66.32 |
| 2018-12-19 | 63.51 |
| 2018-12-18 | 63.51 |
| 2018-12-17 | 69.56 |
| 2018-12-14 | 71.08 |
| 2018-12-13 | 71.08 |
| 2018-12-12 | 65.67 |
| 2018-12-11 | 64.16 |
| 2018-12-10 | 58.10 |
| 2018-12-07 | 61.78 |
| 2018-12-06 | 65.46 |
| 2018-12-05 | 71.73 |
| 2018-12-04 | 81.24 |
| 2018-12-03 | 81.46 |
| 2018-11-30 | 76.05 |
| 2018-11-29 | 78.00 |
| 2018-11-28 | 75.62 |
| 2018-11-27 | 70.43 |
| 2018-11-26 | 70.65 |
| 2018-11-23 | 69.78 |
| 2018-11-22 | 70.86 |
| 2018-11-21 | 71.73 |
| 2018-11-20 | 70.65 |
| 2018-11-19 | 74.32 |
| 2018-11-16 | 75.62 |
| 2018-11-15 | 75.40 |
| 2018-11-14 | 72.81 |
| 2018-11-13 | 72.38 |
| 2018-11-12 | 72.59 |
| 2018-11-09 | 71.30 |
| 2018-11-08 | 82.33 |
| 2018-11-07 | 83.41 |
| 2018-11-06 | 77.35 |
| 2018-11-05 | 77.13 |
| 2018-11-02 | 82.97 |
| 2018-11-01 | 71.94 |
| 2018-10-31 | 71.51 |
| 2018-10-30 | 63.73 |
| 2018-10-29 | 57.02 |
| 2018-10-26 | 64.16 |
| 2018-10-25 | 62.86 |
| 2018-10-24 | 61.13 |
| 2018-10-23 | 60.05 |
| 2018-10-22 | 65.67 |
| 2018-10-19 | 56.16 |
| 2018-10-18 | 51.61 |
| 2018-10-16 | 54.64 |
| 2018-10-15 | 53.34 |
| 2018-10-12 | 57.24 |
| 2018-10-11 | 57.89 |
| 2018-10-10 | 68.92 |
| 2018-10-09 | 71.30 |
| 2018-10-08 | 64.59 |
| 2018-10-05 | 65.24 |
| 2018-10-04 | 70.21 |
| 2018-10-03 | 76.27 |
| 2018-10-02 | 73.89 |
| 2018-09-28 | 87.52 |
| 2018-09-27 | 79.30 |
| 2018-09-26 | 80.60 |
| 2018-09-24 | 81.46 |
| 2018-09-21 | 88.17 |
| 2018-09-20 | 76.05 |
| 2018-09-19 | 73.89 |
| 2018-09-18 | 68.05 |
| 2018-09-17 | 70.21 |
| 2018-09-14 | 68.70 |
| 2018-09-13 | 56.80 |
| 2018-09-12 | 50.96 |
| 2018-09-11 | 51.61 |
| 2018-09-10 | 57.02 |
| 2018-09-07 | 59.83 |
| 2018-09-06 | 62.64 |
| 2018-09-05 | 65.15 |
| 2018-09-04 | 70.05 |
| 2018-09-03 | 70.48 |
| 2018-08-31 | 81.56 |
| 2018-08-30 | 78.15 |
| 2018-08-29 | 80.71 |
| 2018-08-28 | 69.84 |
| 2018-08-27 | 64.09 |
| 2018-08-24 | 53.64 |
| 2018-08-23 | 55.35 |
| 2018-08-22 | 57.69 |
| 2018-08-21 | 52.79 |
| 2018-08-20 | 46.61 |
| 2018-08-17 | 44.69 |
| 2018-08-16 | 45.97 |
| 2018-08-15 | 49.81 |
| 2018-08-14 | 55.35 |
| 2018-08-13 | 57.91 |
| 2018-08-10 | 55.56 |
| 2018-08-09 | 56.20 |
| 2018-08-08 | 52.79 |
| 2018-08-07 | 53.00 |
| 2018-08-06 | 50.23 |
| 2018-08-03 | 52.37 |
| 2018-08-02 | 54.28 |
| 2018-08-01 | 59.40 |
| 2018-07-31 | 56.84 |
| 2018-07-30 | 52.37 |
| 2018-07-27 | 52.79 |
| 2018-07-26 | 50.02 |
| 2018-07-25 | 55.56 |
| 2018-07-24 | 54.28 |
| 2018-07-23 | 51.30 |
| 2018-07-20 | 53.43 |
| 2018-07-19 | 53.22 |
| 2018-07-18 | 57.48 |
| 2018-07-17 | 55.99 |
| 2018-07-16 | 50.02 |
| 2018-07-13 | 53.43 |
| 2018-07-12 | 50.23 |
| 2018-07-11 | 53.64 |
| 2018-07-10 | 55.35 |
| 2018-07-09 | 52.15 |
| 2018-07-06 | 47.46 |
| 2018-07-05 | 50.45 |
| 2018-07-04 | 50.87 |
| 2018-07-03 | 52.58 |
| 2018-06-29 | 63.45 |
| 2018-06-28 | 62.38 |
| 2018-06-27 | 62.17 |
| 2018-06-26 | 68.77 |
| 2018-06-25 | 70.90 |
| 2018-06-22 | 75.59 |
| 2018-06-21 | 73.89 |
| 2018-06-20 | 77.08 |
| 2018-06-19 | 77.72 |
| 2018-06-15 | 84.33 |
| 2018-06-14 | 87.53 |
| 2018-06-13 | 92.64 |
| 2018-06-12 | 99.67 |
| 2018-06-11 | 99.89 |
| 2018-06-08 | 102.02 |
| 2018-06-07 | 106.49 |
| 2018-06-06 | 106.07 |
| 2018-06-05 | 102.87 |
| 2018-06-04 | 101.38 |
| 2018-06-01 | 98.39 |
| 2018-05-31 | 94.37 |
| 2018-05-30 | 91.16 |
| 2018-05-29 | 94.37 |
| 2018-05-28 | 99.34 |
| 2018-05-25 | 97.88 |
| 2018-05-24 | 103.14 |
| 2018-05-23 | 101.68 |
| 2018-05-21 | 104.89 |
| 2018-05-18 | 104.60 |
| 2018-05-17 | 106.06 |
| 2018-05-16 | 113.37 |
| 2018-05-15 | 114.25 |
| 2018-05-14 | 115.12 |
| 2018-05-11 | 107.82 |
| 2018-05-10 | 102.56 |
| 2018-05-09 | 99.63 |
| 2018-05-08 | 101.97 |
| 2018-05-07 | 96.13 |
| 2018-05-04 | 96.71 |
| 2018-05-03 | 96.71 |
| 2018-05-02 | 107.82 |
| 2018-04-30 | 111.91 |
| 2018-04-27 | 105.77 |
| 2018-04-26 | 109.57 |
| 2018-04-25 | 107.82 |
| 2018-04-24 | 108.69 |
| 2018-04-23 | 101.97 |
| 2018-04-20 | 98.17 |
| 2018-04-19 | 98.76 |
| 2018-04-18 | 88.53 |
| 2018-04-17 | 111.03 |
| 2018-04-16 | 115.12 |
| 2018-04-13 | 118.34 |
| 2018-04-12 | 120.68 |
| 2018-04-11 | 116.00 |
| 2018-04-10 | 121.26 |
| 2018-04-09 | 128.86 |
| 2018-04-06 | 125.65 |
| 2018-04-04 | 124.48 |
| 2018-04-03 | 131.20 |
| 2018-03-29 | 111.32 |
| 2018-03-28 | 116.88 |
| 2018-03-27 | 127.40 |
| 2018-03-26 | 129.45 |
| 2018-03-23 | 133.54 |
| 2018-03-22 | 142.31 |
| 2018-03-21 | 146.98 |
| 2018-03-20 | 154.58 |
| 2018-03-19 | 153.12 |
| 2018-03-16 | 158.97 |
| 2018-03-15 | 159.26 |
| 2018-03-14 | 161.89 |
| 2018-03-13 | 162.77 |
| 2018-03-12 | 162.77 |
| 2018-03-09 | 155.46 |
| 2018-03-08 | 155.75 |
| 2018-03-07 | 152.83 |
| 2018-03-06 | 156.05 |
| 2018-03-05 | 146.69 |
| 2018-03-02 | 147.57 |
| 2018-03-01 | 153.71 |
| 2018-02-28 | 154.29 |
| 2018-02-27 | 161.60 |
| 2018-02-26 | 168.03 |
| 2018-02-23 | 165.40 |
| 2018-02-22 | 159.26 |
| 2018-02-21 | 158.68 |
| 2018-02-20 | 156.34 |
| 2018-02-15 | 146.98 |
| 2018-02-14 | 147.86 |
| 2018-02-13 | 144.35 |
| 2018-02-12 | 146.11 |
| 2018-02-09 | 135.88 |
| 2018-02-08 | 145.81 |
| 2018-02-07 | 143.18 |
| 2018-02-06 | 149.32 |
| 2018-02-05 | 162.48 |
| 2018-02-02 | 155.75 |
| 2018-02-01 | 148.45 |
| 2018-01-31 | 158.97 |
| 2018-01-30 | 159.84 |
| 2018-01-29 | 155.46 |
| 2018-01-26 | 146.98 |
| 2018-01-25 | 147.57 |
| 2018-01-24 | 149.91 |
| 2018-01-23 | 156.05 |
| 2018-01-22 | 153.71 |
| 2018-01-19 | 156.92 |
| 2018-01-18 | 156.92 |
| 2018-01-17 | 164.81 |
| 2018-01-16 | 168.03 |
| 2018-01-15 | 164.52 |
| 2018-01-12 | 169.20 |
| 2018-01-11 | 165.98 |
| 2018-01-10 | 171.83 |
| 2018-01-09 | 168.03 |
| 2018-01-08 | 170.07 |
| 2018-01-05 | 176.51 |
| 2018-01-04 | 178.26 |
| 2018-01-03 | 184.69 |
| 2018-01-02 | 185.86 |
| 2017-12-29 | 170.66 |
| 2017-12-28 | 163.06 |
| 2017-12-27 | 158.38 |
| 2017-12-22 | 163.06 |
| 2017-12-21 | 154.29 |
| 2017-12-20 | 155.17 |
| 2017-12-19 | 154.29 |
| 2017-12-18 | 157.21 |
| 2017-12-15 | 156.63 |
| 2017-12-14 | 166.28 |
| 2017-12-13 | 159.26 |
| 2017-12-12 | 161.01 |
| 2017-12-11 | 167.15 |
| 2017-12-08 | 168.61 |
| 2017-12-07 | 163.06 |
| 2017-12-06 | 156.92 |
| 2017-12-05 | 182.35 |
| 2017-12-04 | 191.41 |
| 2017-12-01 | 189.95 |
| 2017-11-30 | 186.44 |
| 2017-11-29 | 200.33 |
| 2017-11-28 | 203.25 |
| 2017-11-27 | 203.98 |
| 2017-11-24 | 201.06 |
| 2017-11-23 | 197.40 |
| 2017-11-22 | 205.44 |
| 2017-11-21 | 198.87 |
| 2017-11-20 | 199.60 |
| 2017-11-17 | 202.52 |
| 2017-11-16 | 207.63 |
| 2017-11-15 | 198.87 |
| 2017-11-14 | 204.71 |
| 2017-11-13 | 206.17 |
| 2017-11-10 | 200.33 |
| 2017-11-09 | 197.40 |
| 2017-11-08 | 194.48 |
| 2017-11-07 | 182.64 |
| 2017-11-06 | 175.04 |
| 2017-11-03 | 183.23 |
| 2017-11-02 | 183.52 |
| 2017-11-01 | 190.54 |
| 2017-10-31 | 183.52 |
| 2017-10-30 | 180.89 |
| 2017-10-27 | 189.66 |
| 2017-10-26 | 202.52 |
| 2017-10-25 | 198.87 |
| 2017-10-24 | 198.13 |
| 2017-10-23 | 201.06 |
| 2017-10-20 | 194.48 |
| 2017-10-19 | 177.67 |
| 2017-10-18 | 189.07 |
| 2017-10-17 | 185.86 |
| 2017-10-16 | 188.20 |
| 2017-10-13 | 182.35 |
| 2017-10-12 | 186.44 |
| 2017-10-11 | 180.60 |
| 2017-10-10 | 183.23 |
| 2017-10-09 | 183.23 |
| 2017-10-06 | 187.32 |
| 2017-10-04 | 176.51 |
| 2017-10-03 | 175.63 |
| 2017-09-29 | 164.23 |
| 2017-09-28 | 158.68 |
| 2017-09-27 | 165.98 |
| 2017-09-26 | 164.23 |
| 2017-09-25 | 158.68 |
| 2017-09-22 | 172.12 |
| 2017-09-21 | 178.55 |
| 2017-09-20 | 171.24 |
| 2017-09-19 | 164.81 |
| 2017-09-18 | 153.41 |
| 2017-09-15 | 146.98 |
| 2017-09-14 | 146.40 |
| 2017-09-13 | 146.69 |
| 2017-09-12 | 142.89 |
| 2017-09-11 | 140.85 |
| 2017-09-08 | 133.25 |
| 2017-09-07 | 137.05 |
| 2017-09-06 | 128.86 |
| 2017-09-05 | 124.19 |
| 2017-09-04 | 117.50 |
| 2017-09-01 | 120.98 |
| 2017-08-31 | 123.88 |
| 2017-08-30 | 122.43 |
| 2017-08-29 | 125.91 |
| 2017-08-28 | 121.85 |
| 2017-08-25 | 129.97 |
| 2017-08-24 | 132.87 |
| 2017-08-22 | 125.91 |
| 2017-08-21 | 117.21 |
| 2017-08-18 | 118.37 |
| 2017-08-17 | 121.56 |
| 2017-08-16 | 119.53 |
| 2017-08-15 | 115.18 |
| 2017-08-14 | 118.66 |
| 2017-08-11 | 114.02 |
| 2017-08-10 | 116.34 |
| 2017-08-09 | 121.27 |
| 2017-08-08 | 127.07 |
| 2017-08-07 | 122.14 |
| 2017-08-04 | 123.30 |
| 2017-08-03 | 118.08 |
| 2017-08-02 | 128.23 |
| 2017-08-01 | 129.39 |
| 2017-07-31 | 143.31 |
| 2017-07-28 | 143.60 |
| 2017-07-27 | 143.60 |
| 2017-07-26 | 143.02 |
| 2017-07-25 | 146.50 |
| 2017-07-24 | 150.27 |
| 2017-07-21 | 145.05 |
| 2017-07-20 | 142.15 |
| 2017-07-19 | 146.79 |
| 2017-07-18 | 143.89 |
| 2017-07-17 | 152.88 |
| 2017-07-14 | 140.70 |
| 2017-07-13 | 143.02 |
| 2017-07-12 | 132.00 |
| 2017-07-11 | 131.13 |
| 2017-07-10 | 124.46 |
| 2017-07-07 | 128.23 |
| 2017-07-06 | 127.07 |
| 2017-07-05 | 120.98 |
| 2017-07-04 | 100.39 |
| 2017-07-03 | 103.00 |
| 2017-06-30 | 98.65 |
| 2017-06-29 | 101.55 |
| 2017-06-28 | 97.20 |
| 2017-06-27 | 102.13 |
| 2017-06-26 | 101.26 |
| 2017-06-23 | 102.13 |
| 2017-06-22 | 100.97 |
| 2017-06-21 | 102.71 |
| 2017-06-20 | 102.13 |
| 2017-06-19 | 101.26 |
| 2017-06-16 | 99.52 |
| 2017-06-15 | 99.81 |
| 2017-06-14 | 102.42 |
| 2017-06-13 | 104.45 |
| 2017-06-12 | 98.65 |
| 2017-06-09 | 101.84 |
| 2017-06-08 | 100.39 |
| 2017-06-07 | 91.11 |
| 2017-06-06 | 93.72 |
| 2017-06-05 | 93.14 |
| 2017-06-02 | 84.44 |
| 2017-06-01 | 79.10 |
| 2017-05-31 | 85.93 |
| 2017-05-29 | 80.24 |
| 2017-05-26 | 78.53 |
| 2017-05-25 | 79.96 |
| 2017-05-24 | 76.83 |
| 2017-05-23 | 82.23 |
| 2017-05-22 | 85.93 |
| 2017-05-19 | 86.21 |
| 2017-05-18 | 80.81 |
| 2017-05-17 | 84.22 |
| 2017-05-16 | 84.50 |
| 2017-05-15 | 82.23 |
| 2017-05-12 | 80.81 |
| 2017-05-11 | 81.95 |
| 2017-05-10 | 82.23 |
| 2017-05-09 | 84.22 |
| 2017-05-08 | 82.51 |
| 2017-05-05 | 81.95 |
| 2017-05-04 | 84.22 |
| 2017-05-02 | 85.07 |
| 2017-04-28 | 72.00 |
| 2017-04-27 | 71.43 |
| 2017-04-26 | 68.02 |
| 2017-04-25 | 68.87 |
| 2017-04-24 | 66.31 |
| 2017-04-21 | 70.86 |
| 2017-04-20 | 71.14 |
| 2017-04-19 | 66.88 |
| 2017-04-18 | 63.47 |
| 2017-04-13 | 66.03 |
| 2017-04-12 | 67.45 |
| 2017-04-11 | 66.03 |
| 2017-04-10 | 66.31 |
| 2017-04-07 | 74.27 |
| 2017-04-06 | 74.84 |
| 2017-04-05 | 77.97 |
| 2017-04-03 | 84.22 |
| 2017-03-31 | 76.83 |
| 2017-03-30 | 79.39 |
| 2017-03-29 | 82.51 |
| 2017-03-28 | 82.23 |
| 2017-03-27 | 79.96 |
| 2017-03-24 | 80.52 |
| 2017-03-23 | 77.97 |
| 2017-03-22 | 77.97 |
| 2017-03-21 | 77.11 |
| 2017-03-20 | 73.42 |
| 2017-03-17 | 75.69 |
| 2017-03-16 | 95.31 |
| 2017-03-15 | 97.01 |
| 2017-03-14 | 95.59 |
| 2017-03-13 | 96.16 |
| 2017-03-10 | 89.62 |
| 2017-03-09 | 83.65 |
| 2017-03-08 | 89.05 |
| 2017-03-07 | 82.23 |
| 2017-03-06 | 81.09 |
| 2017-03-03 | 82.51 |
| 2017-03-02 | 84.50 |
| 2017-03-01 | 83.94 |
| 2017-02-28 | 85.07 |
| 2017-02-27 | 85.64 |
| 2017-02-24 | 84.79 |
| 2017-02-23 | 88.20 |
| 2017-02-22 | 93.60 |
| 2017-02-21 | 89.91 |
| 2017-02-20 | 87.63 |
| 2017-02-17 | 81.09 |
| 2017-02-16 | 81.66 |
| 2017-02-15 | 83.37 |
| 2017-02-14 | 83.37 |
| 2017-02-13 | 86.78 |
| 2017-02-10 | 78.53 |
| 2017-02-09 | 77.40 |
| 2017-02-08 | 73.70 |
| 2017-02-07 | 67.45 |
| 2017-02-06 | 70.29 |
| 2017-02-03 | 56.36 |
| 2017-02-02 | 53.52 |
| 2017-02-01 | 49.25 |
| 2017-01-27 | 50.96 |
| 2017-01-26 | 53.23 |
| 2017-01-25 | 51.81 |
| 2017-01-24 | 51.53 |
| 2017-01-23 | 50.11 |
| 2017-01-20 | 53.23 |
| 2017-01-19 | 55.22 |
| 2017-01-18 | 53.52 |
| 2017-01-17 | 51.53 |
| 2017-01-16 | 48.12 |
| 2017-01-13 | 46.41 |
| 2017-01-12 | 44.70 |
| 2017-01-11 | 48.12 |
| 2017-01-10 | 45.27 |
| 2017-01-09 | 37.74 |
| 2017-01-06 | 35.75 |
| 2017-01-05 | 34.19 |
| 2017-01-04 | 35.04 |
| 2017-01-03 | 33.19 |
| 2016-12-30 | 33.33 |
| 2016-12-29 | 30.92 |
| 2016-12-28 | 30.92 |
| 2016-12-23 | 28.36 |
| 2016-12-22 | 29.92 |
| 2016-12-21 | 31.77 |
| 2016-12-20 | 32.76 |
| 2016-12-19 | 32.62 |
| 2016-12-16 | 31.06 |
| 2016-12-15 | 31.63 |
| 2016-12-14 | 34.04 |
| 2016-12-13 | 36.32 |
| 2016-12-12 | 36.60 |
| 2016-12-09 | 44.42 |
| 2016-12-08 | 47.26 |
| 2016-12-07 | 41.86 |
| 2016-12-06 | 42.15 |
| 2016-12-05 | 40.01 |
| 2016-12-02 | 38.59 |
| 2016-12-01 | 43.57 |
| 2016-11-30 | 44.42 |
| 2016-11-29 | 39.59 |
| 2016-11-28 | 40.44 |
| 2016-11-25 | 41.29 |
| 2016-11-24 | 38.88 |
| 2016-11-23 | 34.90 |
| 2016-11-22 | 37.45 |
| 2016-11-21 | 33.90 |
| 2016-11-18 | 35.61 |
| 2016-11-17 | 30.49 |
| 2016-11-16 | 31.06 |
| 2016-11-15 | 28.64 |
| 2016-11-14 | 31.63 |
| 2016-11-11 | 33.19 |
| 2016-11-10 | 37.03 |
| 2016-11-09 | 36.60 |
| 2016-11-08 | 37.88 |
| 2016-11-07 | 37.03 |
| 2016-11-04 | 35.18 |
| 2016-11-03 | 33.47 |
| 2016-11-02 | 37.17 |
| 2016-11-01 | 37.17 |
| 2016-10-31 | 33.33 |
| 2016-10-28 | 54.65 |
| 2016-10-27 | 50.96 |
| 2016-10-26 | 51.53 |
| 2016-10-25 | 56.36 |
| 2016-10-24 | 55.51 |
| 2016-10-20 | 55.79 |
| 2016-10-19 | 56.08 |
| 2016-10-18 | 53.52 |
| 2016-10-17 | 52.66 |
| 2016-10-14 | 54.09 |
| 2016-10-13 | 51.53 |
| 2016-10-12 | 51.81 |
| 2016-10-11 | 51.81 |
| 2016-10-07 | 45.65 |
| 2016-10-06 | 45.08 |
| 2016-10-05 | 45.65 |
| 2016-10-04 | 47.34 |
| 2016-10-03 | 40.58 |
| 2016-09-30 | 40.44 |
| 2016-09-29 | 45.08 |
| 2016-09-28 | 42.27 |
| 2016-09-27 | 43.11 |
| 2016-09-26 | 40.58 |
| 2016-09-23 | 48.46 |
| 2016-09-22 | 49.03 |
| 2016-09-21 | 51.28 |
| 2016-09-20 | 54.66 |
| 2016-09-19 | 51.85 |
| 2016-09-15 | 54.66 |
| 2016-09-14 | 56.63 |
| 2016-09-13 | 54.94 |
| 2016-09-12 | 56.92 |
| 2016-09-09 | 64.52 |
| 2016-09-08 | 61.42 |
| 2016-09-07 | 54.38 |
| 2016-09-06 | 58.89 |
| 2016-09-05 | 53.54 |
| 2016-09-02 | 52.13 |
| 2016-09-01 | 51.85 |
| 2016-08-31 | 50.44 |
| 2016-08-30 | 53.54 |
| 2016-08-29 | 47.34 |
| 2016-08-26 | 50.15 |
| 2016-08-25 | 45.08 |
| 2016-08-24 | 47.34 |
| 2016-08-23 | 46.77 |
| 2016-08-22 | 49.59 |
| 2016-08-19 | 47.06 |
| 2016-08-18 | 49.31 |
| 2016-08-17 | 51.28 |
| 2016-08-16 | 51.28 |
| 2016-08-15 | 54.94 |
| 2016-08-12 | 53.25 |
| 2016-08-11 | 52.13 |
| 2016-08-10 | 53.54 |
| 2016-08-09 | 58.32 |
| 2016-08-08 | 49.59 |
| 2016-08-05 | 47.62 |
| 2016-08-04 | 40.86 |
| 2016-08-03 | 40.72 |
| 2016-08-01 | 42.27 |
| 2016-07-29 | 40.29 |
| 2016-07-28 | 45.08 |
| 2016-07-27 | 41.70 |
| 2016-07-26 | 44.52 |
| 2016-07-25 | 34.94 |
| 2016-07-22 | 43.68 |
| 2016-07-21 | 47.90 |
| 2016-07-20 | 47.34 |
| 2016-07-19 | 46.21 |
| 2016-07-18 | 46.77 |
| 2016-07-15 | 43.68 |
| 2016-07-14 | 43.39 |
| 2016-07-13 | 41.42 |
| 2016-07-12 | 40.58 |
| 2016-07-11 | 37.34 |
| 2016-07-08 | 31.00 |
| 2016-07-07 | 29.03 |
| 2016-07-06 | 30.15 |
| 2016-07-05 | 32.97 |
| 2016-07-04 | 36.21 |
| 2016-06-30 | 30.29 |
| 2016-06-29 | 28.89 |
| 2016-06-28 | 29.59 |
| 2016-06-27 | 28.18 |
| 2016-06-24 | 28.60 |
| 2016-06-23 | 32.69 |
| 2016-06-22 | 33.96 |
| 2016-06-21 | 35.22 |
| 2016-06-20 | 33.96 |
| 2016-06-17 | 35.93 |
| 2016-06-16 | 30.15 |
| 2016-06-15 | 35.36 |
| 2016-06-14 | 28.46 |
| 2016-06-13 | 27.62 |
| 2016-06-10 | 29.17 |
| 2016-06-08 | 31.67 |
| 2016-06-07 | 34.72 |
| 2016-06-06 | 32.22 |
| 2016-06-03 | 28.61 |
| 2016-06-02 | 27.09 |
| 2016-06-01 | 27.64 |
| 2016-05-31 | 23.34 |
| 2016-05-30 | 23.90 |
| 2016-05-27 | 24.31 |
| 2016-05-26 | 21.68 |
| 2016-05-25 | 20.71 |
| 2016-05-24 | 19.73 |
| 2016-05-23 | 18.76 |
| 2016-05-20 | 18.62 |
| 2016-05-19 | 19.60 |
| 2016-05-18 | 21.82 |
| 2016-05-17 | 18.35 |
| 2016-05-16 | 15.99 |
| 2016-05-13 | 12.94 |
| 2016-05-12 | 16.68 |
| 2016-05-11 | 19.04 |
| 2016-05-10 | 17.24 |
| 2016-05-09 | 16.27 |
| 2016-05-06 | 14.88 |
| 2016-05-05 | 20.15 |
| 2016-05-04 | 24.87 |
| 2016-05-03 | 25.84 |
| 2016-04-29 | 25.28 |
| 2016-04-28 | 24.45 |
| 2016-04-27 | 23.48 |
| 2016-04-26 | 24.17 |
| 2016-04-25 | 21.26 |
| 2016-04-22 | 24.17 |
| 2016-04-21 | 27.23 |
| 2016-04-20 | 27.09 |
| 2016-04-19 | 25.28 |
| 2016-04-18 | 20.71 |
| 2016-04-15 | 20.71 |
| 2016-04-14 | 19.04 |
| 2016-04-13 | 21.12 |
| 2016-04-12 | 20.71 |
| 2016-04-11 | 24.73 |
| 2016-04-08 | 18.90 |
| 2016-04-07 | 16.54 |
| 2016-04-06 | 15.02 |
| 2016-04-05 | 11.83 |
| 2016-04-01 | 11.83 |
| 2016-03-31 | 11.97 |
| 2016-03-30 | 10.72 |
| 2016-03-29 | 10.86 |
| 2016-03-24 | 7.53 |
| 2016-03-23 | 5.86 |
| 2016-03-22 | 4.20 |
| 2016-03-21 | 5.31 |
| 2016-03-18 | 5.17 |
| 2016-03-17 | 0.59 |
| 2016-03-16 | -0.94 |
| 2016-03-15 | 1.84 |
| 2016-03-14 | 4.33 |
| 2016-03-11 | 1.98 |
| 2016-03-10 | 0.17 |
| 2016-03-09 | 0.17 |
| 2016-03-08 | 1.14 |
| 2016-03-07 | 3.09 |
| 2016-03-04 | 0.03 |
| 2016-03-03 | -2.33 |
| 2016-03-02 | -1.63 |
| 2016-03-01 | -6.21 |
| 2016-02-29 | -6.77 |
| 2016-02-26 | -3.16 |
| 2016-02-25 | -6.90 |
| 2016-02-24 | -4.27 |
| 2016-02-23 | -2.88 |
| 2016-02-22 | 1.98 |
| 2016-02-19 | 0.73 |
| 2016-02-18 | 3.09 |
| 2016-02-17 | 0.87 |
| 2016-02-16 | 1.42 |
| 2016-02-15 | -3.30 |
| 2016-02-12 | -6.35 |
| 2016-02-11 | -4.82 |
| 2016-02-05 | -1.63 |
| 2016-02-04 | -2.19 |
| 2016-02-03 | -8.85 |
| 2016-02-02 | -7.60 |
| 2016-02-01 | -6.49 |
| 2016-01-29 | -9.68 |
| 2016-01-28 | -10.37 |
| 2016-01-27 | -9.26 |
| 2016-01-26 | -9.26 |
| 2016-01-25 | -8.85 |
| 2016-01-22 | -10.51 |
| 2016-01-21 | -13.15 |
| 2016-01-20 | -10.79 |
| 2016-01-19 | -8.43 |
| 2016-01-18 | -11.76 |
| 2016-01-15 | -10.79 |
| 2016-01-14 | -12.87 |
| 2016-01-13 | -11.34 |
| 2016-01-12 | -11.20 |
| 2016-01-11 | -13.29 |
| 2016-01-08 | -9.26 |
| 2016-01-07 | -8.15 |
| 2016-01-06 | -5.10 |
| 2016-01-05 | -3.71 |
| 2016-01-04 | -5.10 |
| 2015-12-31 | -4.13 |
| 2015-12-30 | -3.99 |
| 2015-12-29 | -4.13 |
| 2015-12-28 | -3.71 |
| 2015-12-24 | -4.13 |
| 2015-12-23 | -3.99 |
| 2015-12-22 | -4.41 |
| 2015-12-21 | -4.41 |
| 2015-12-18 | -5.24 |
| 2015-12-17 | -1.77 |
| 2015-12-16 | -0.52 |
| 2015-12-15 | 0.17 |
| 2015-12-14 | -0.66 |
| 2015-12-11 | -0.66 |
| 2015-12-10 | -0.11 |
| 2015-12-09 | 1.28 |
| 2015-12-08 | -2.19 |
| 2015-12-07 | 0.87 |
| 2015-12-04 | 1.28 |
| 2015-12-03 | 2.81 |
| 2015-12-02 | 2.67 |
| 2015-12-01 | 3.92 |
| 2015-11-30 | 2.95 |
| 2015-11-27 | 1.42 |
| 2015-11-26 | 4.47 |
| 2015-11-25 | 2.25 |
| 2015-11-24 | 2.67 |
| 2015-11-23 | 6.97 |
| 2015-11-20 | 6.55 |
| 2015-11-19 | 7.80 |
| 2015-11-18 | 4.06 |
| 2015-11-17 | 4.06 |
| 2015-11-16 | 1.84 |
| 2015-11-13 | 4.06 |
| 2015-11-12 | 3.92 |
| 2015-11-11 | 3.09 |
| 2015-11-10 | 3.36 |
| 2015-11-09 | 3.78 |
| 2015-11-06 | 2.81 |
| 2015-11-05 | 2.11 |
| 2015-11-04 | 2.11 |
| 2015-11-03 | -2.88 |
| 2015-11-02 | -5.79 |
| 2015-10-30 | -5.38 |
| 2015-10-29 | -6.77 |
| 2015-10-28 | -6.77 |
| 2015-10-27 | -5.38 |
| 2015-10-26 | -4.82 |
| 2015-10-23 | -5.66 |
| 2015-10-22 | -7.18 |
| 2015-10-20 | -7.46 |
| 2015-10-19 | -6.21 |
| 2015-10-16 | -6.63 |
| 2015-10-15 | -6.07 |
| 2015-10-14 | -8.01 |
| 2015-10-13 | -8.57 |
| 2015-10-12 | -5.66 |
| 2015-10-09 | -6.77 |
| 2015-10-08 | -7.32 |
| 2015-10-07 | -2.60 |
| 2015-10-06 | -5.38 |
| 2015-10-05 | -9.12 |
| 2015-10-02 | -8.99 |
| 2015-09-30 | -13.80 |
| 2015-09-29 | -21.18 |
| 2015-09-25 | -20.08 |
| 2015-09-24 | -20.36 |
| 2015-09-23 | -20.49 |
| 2015-09-22 | -19.95 |
| 2015-09-21 | -22.41 |
| 2015-09-18 | -22.27 |
| 2015-09-17 | -22.68 |
| 2015-09-16 | -22.41 |
| 2015-09-15 | -23.36 |
| 2015-09-14 | -24.59 |
| 2015-09-11 | -26.50 |
| 2015-09-10 | -28.55 |
| 2015-09-09 | -25.82 |
| 2015-09-08 | -30.33 |
| 2015-09-07 | -33.33 |
| 2015-09-04 | -33.20 |
| 2015-09-02 | -32.52 |
| 2015-09-01 | -30.06 |
| 2015-08-31 | -25.55 |
| 2015-08-28 | -24.05 |
| 2015-08-27 | -26.37 |
| 2015-08-26 | -28.96 |
| 2015-08-25 | -27.73 |
| 2015-08-24 | -26.50 |
| 2015-08-21 | -21.18 |
| 2015-08-20 | -18.99 |
| 2015-08-19 | -15.58 |
| 2015-08-18 | -16.26 |
| 2015-08-17 | -13.25 |
| 2015-08-14 | -15.03 |
| 2015-08-13 | -13.53 |
| 2015-08-12 | -13.80 |
| 2015-08-11 | -12.02 |
| 2015-08-10 | -9.56 |
| 2015-08-07 | -10.66 |
| 2015-08-06 | -11.61 |
| 2015-08-05 | -13.66 |
| 2015-08-04 | -15.03 |
| 2015-08-03 | -15.44 |
| 2015-07-31 | -15.17 |
| 2015-07-30 | -15.30 |
| 2015-07-29 | -12.84 |
| 2015-07-28 | -16.26 |
| 2015-07-27 | -16.26 |
| 2015-07-24 | -13.39 |
| 2015-07-23 | -12.98 |
| 2015-07-22 | -14.89 |
| 2015-07-21 | -12.71 |
| 2015-07-20 | -11.48 |
| 2015-07-17 | -13.25 |
| 2015-07-16 | -14.07 |
| 2015-07-15 | -16.26 |
| 2015-07-14 | -13.66 |
| 2015-07-13 | -10.25 |
| 2015-07-10 | -15.58 |
| 2015-07-09 | -16.53 |
| 2015-07-08 | -19.42 |
| 2015-07-07 | -17.27 |
| 2015-07-06 | -11.23 |
| 2015-07-03 | -8.54 |
| 2015-07-02 | -7.20 |
| 2015-06-30 | -3.57 |
| 2015-06-29 | -7.60 |
| 2015-06-26 | -4.38 |
| 2015-06-25 | -1.42 |
| 2015-06-24 | 1.80 |
| 2015-06-23 | 0.86 |
| 2015-06-22 | -1.42 |
| 2015-06-19 | -3.44 |
| 2015-06-18 | -1.02 |
| 2015-06-17 | -0.08 |
| 2015-06-16 | -1.02 |
| 2015-06-15 | 0.32 |
| 2015-06-12 | 2.20 |
| 2015-06-11 | 4.08 |
| 2015-06-10 | 2.74 |
| 2015-06-09 | 2.87 |
| 2015-06-08 | 3.95 |
| 2015-06-05 | 4.35 |
| 2015-06-04 | 5.29 |
| 2015-06-03 | 5.29 |
| 2015-06-02 | 7.44 |
| 2015-06-01 | 9.05 |
| 2015-05-29 | 6.50 |
| 2015-05-28 | 6.63 |
| 2015-05-27 | 10.39 |
| 2015-05-26 | 11.47 |
| 2015-05-22 | 6.23 |
| 2015-05-21 | 6.10 |
| 2015-05-20 | 7.57 |
| 2015-05-19 | 7.31 |
| 2015-05-18 | 4.75 |
| 2015-05-15 | 4.89 |
| 2015-05-14 | 5.69 |
| 2015-05-13 | 5.56 |
| 2015-05-12 | 7.71 |
| 2015-05-11 | 10.13 |
| 2015-05-08 | 6.90 |
| 2015-05-07 | 6.50 |
| 2015-05-06 | 7.98 |
| 2015-05-05 | 8.78 |
| 2015-05-04 | 12.54 |
| 2015-04-30 | 13.48 |
| 2015-04-29 | 14.29 |
| 2015-04-28 | 16.84 |
| 2015-04-27 | 20.47 |
| 2015-04-24 | 15.63 |
| 2015-04-23 | 15.36 |
| 2015-04-22 | 15.36 |
| 2015-04-21 | 14.02 |
| 2015-04-20 | 11.47 |
| 2015-04-17 | 15.50 |
| 2015-04-16 | 16.57 |
| 2015-04-15 | 18.32 |
| 2015-04-14 | 17.91 |
| 2015-04-13 | 22.08 |
| 2015-04-10 | 20.87 |
| 2015-04-09 | 18.18 |
| 2015-04-08 | 12.01 |
| 2015-04-02 | 7.31 |
| 2015-04-01 | 2.34 |
| 2015-03-31 | -0.35 |
| 2015-03-30 | -3.04 |
| 2015-03-27 | -5.18 |
| 2015-03-26 | -4.65 |
| 2015-03-25 | -5.99 |
| 2015-03-24 | -5.05 |
| 2015-03-23 | -3.98 |
| 2015-03-20 | -3.44 |
| 2015-03-19 | -2.50 |
| 2015-03-18 | -3.71 |
| 2015-03-17 | -6.12 |
| 2015-03-16 | -7.06 |
| 2015-03-13 | -6.80 |
| 2015-03-12 | -7.33 |
| 2015-03-11 | -7.33 |
| 2015-03-10 | -5.45 |
| 2015-03-09 | -4.51 |
| 2015-03-06 | -3.17 |
| 2015-03-05 | -4.51 |
| 2015-03-04 | -4.65 |
| 2015-03-03 | -1.83 |
| 2015-03-02 | 0.32 |
| 2015-02-27 | -0.08 |
| 2015-02-26 | 1.13 |
| 2015-02-25 | 0.86 |
| 2015-02-24 | 0.46 |
| 2015-02-23 | 0.05 |
| 2015-02-18 | -0.22 |
| 2015-02-17 | -0.08 |
| 2015-02-16 | -1.02 |
| 2015-02-13 | -3.44 |
| 2015-02-12 | -2.50 |
| 2015-02-11 | -5.59 |
| 2015-02-10 | -5.86 |
| 2015-02-09 | -6.12 |
| 2015-02-06 | -5.59 |
| 2015-02-05 | -4.65 |
| 2015-02-04 | -4.92 |
| 2015-02-03 | -5.18 |
| 2015-02-02 | -5.45 |
| 2015-01-30 | -5.18 |
| 2015-01-29 | -4.24 |
| 2015-01-28 | -3.17 |
| 2015-01-27 | -1.56 |
| 2015-01-26 | -3.44 |
| 2015-01-23 | -3.17 |
| 2015-01-22 | -4.92 |
| 2015-01-21 | -5.86 |
| 2015-01-20 | -8.81 |
| 2015-01-19 | -9.89 |
| 2015-01-16 | -6.93 |
| 2015-01-15 | -4.11 |
| 2015-01-14 | -4.51 |
| 2015-01-13 | -3.04 |
| 2015-01-12 | -3.57 |
| 2015-01-09 | -4.24 |
| 2015-01-08 | -4.65 |
| 2015-01-07 | -5.99 |
| 2015-01-06 | -5.32 |
| 2015-01-05 | -3.44 |
| 2015-01-02 | -3.84 |
| 2014-12-31 | -5.18 |
| 2014-12-30 | -6.26 |
| 2014-12-29 | -2.63 |
| 2014-12-24 | -3.04 |
| 2014-12-23 | -3.44 |
| 2014-12-22 | -4.24 |
| 2014-12-19 | -5.45 |
| 2014-12-18 | -5.72 |
| 2014-12-17 | -6.80 |
| 2014-12-16 | -6.66 |
| 2014-12-15 | -6.53 |
| 2014-12-12 | -5.32 |
| 2014-12-11 | -6.12 |
| 2014-12-10 | -4.11 |
| 2014-12-09 | -2.77 |
| 2014-12-08 | -0.62 |
| 2014-12-05 | -3.98 |
| 2014-12-04 | -4.78 |
| 2014-12-03 | -7.20 |
| 2014-12-02 | -3.71 |
| 2014-12-01 | -3.98 |
| 2014-11-28 | -1.42 |
| 2014-11-27 | -1.96 |
| 2014-11-26 | -1.56 |
| 2014-11-25 | -2.90 |
| 2014-11-24 | -2.90 |
| 2014-11-21 | -4.65 |
| 2014-11-20 | -4.11 |
| 2014-11-19 | -3.57 |
| 2014-11-18 | -2.63 |
| 2014-11-17 | -0.08 |
| 2014-11-14 | 3.41 |
| 2014-11-13 | 2.74 |
| 2014-11-12 | 0.32 |
| 2014-11-11 | -1.16 |
| 2014-11-10 | 0.72 |
| 2014-11-07 | -5.18 |
| 2014-11-06 | -5.59 |
| 2014-11-05 | -6.80 |
| 2014-11-04 | -5.99 |
| 2014-11-03 | -7.20 |
| 2014-10-31 | -7.33 |
| 2014-10-30 | -8.00 |
| 2014-10-29 | -6.39 |
| 2014-10-28 | -3.04 |
| 2014-10-27 | -4.11 |
| 2014-10-24 | -3.44 |
| 2014-10-23 | -0.89 |
| 2014-10-22 | 0.86 |
| 2014-10-21 | -1.02 |
| 2014-10-20 | -0.48 |
| 2014-10-17 | -2.10 |
| 2014-10-16 | -2.50 |
| 2014-10-15 | -1.96 |
| 2014-10-14 | -0.75 |
| 2014-10-13 | 0.99 |
| 2014-10-10 | 1.40 |
| 2014-10-09 | 3.41 |
| 2014-10-08 | 1.26 |
| 2014-10-07 | 2.47 |
| 2014-10-06 | 2.60 |
| 2014-10-03 | 2.07 |
| 2014-09-30 | 0.86 |
| 2014-09-29 | 2.47 |
| 2014-09-26 | 3.01 |
| 2014-09-25 | 4.21 |
| 2014-09-24 | 4.34 |
| 2014-09-23 | 3.28 |
| 2014-09-22 | 3.15 |
| 2014-09-19 | 7.52 |
| 2014-09-18 | 4.87 |
| 2014-09-17 | 6.33 |
| 2014-09-16 | 5.00 |
| 2014-09-15 | 5.93 |
| 2014-09-12 | 8.85 |
| 2014-09-11 | 11.23 |
| 2014-09-10 | 11.10 |
| 2014-09-08 | 14.28 |
| 2014-09-05 | 13.62 |
| 2014-09-04 | 10.31 |
| 2014-09-03 | 10.70 |
| 2014-09-02 | 9.38 |
| 2014-09-01 | 8.32 |
| 2014-08-29 | 6.86 |
| 2014-08-28 | 7.79 |
| 2014-08-27 | 8.18 |
| 2014-08-26 | 14.68 |
| 2014-08-25 | 15.34 |
| 2014-08-22 | 15.61 |
| 2014-08-21 | 14.15 |
| 2014-08-20 | 15.48 |
| 2014-08-19 | 17.33 |
| 2014-08-18 | 14.81 |
| 2014-08-15 | 15.48 |
| 2014-08-14 | 15.74 |
| 2014-08-13 | 16.80 |
| 2014-08-12 | 16.14 |
| 2014-08-11 | 15.87 |
| 2014-08-08 | 14.95 |
| 2014-08-07 | 13.62 |
| 2014-08-06 | 15.74 |
| 2014-08-05 | 16.67 |
| 2014-08-04 | 17.07 |
| 2014-08-01 | 13.49 |
| 2014-07-31 | 16.01 |
| 2014-07-30 | 18.00 |
| 2014-07-29 | 16.80 |
| 2014-07-28 | 18.00 |
| 2014-07-25 | 20.12 |
| 2014-07-24 | 19.06 |
| 2014-07-23 | 20.38 |
| 2014-07-22 | 21.31 |
| 2014-07-21 | 16.14 |
| 2014-07-18 | 19.98 |
| 2014-07-17 | 19.72 |
| 2014-07-16 | 24.62 |
| 2014-07-15 | 28.07 |
| 2014-07-14 | 27.94 |
| 2014-07-11 | 25.61 |
| 2014-07-10 | 25.08 |
| 2014-07-09 | 23.25 |
| 2014-07-08 | 26.65 |
| 2014-07-07 | 27.96 |
| 2014-07-04 | 25.48 |
| 2014-07-03 | 26.26 |
| 2014-07-02 | 20.11 |
| 2014-06-30 | 17.49 |
| 2014-06-27 | 15.53 |
| 2014-06-26 | 14.88 |
| 2014-06-25 | 12.13 |
| 2014-06-24 | 12.26 |
| 2014-06-23 | 11.34 |
| 2014-06-20 | 14.48 |
| 2014-06-19 | 13.57 |
| 2014-06-18 | 12.13 |
| 2014-06-17 | 11.48 |
| 2014-06-16 | 15.01 |
| 2014-06-13 | 15.79 |
| 2014-06-12 | 15.01 |
| 2014-06-11 | 13.31 |
| 2014-06-10 | 14.35 |
| 2014-06-09 | 13.18 |
| 2014-06-06 | 11.48 |
| 2014-06-05 | 6.24 |
| 2014-06-04 | 5.20 |
| 2014-06-03 | 7.42 |
| 2014-05-30 | 6.90 |
| 2014-05-29 | 5.06 |
| 2014-05-28 | 5.33 |
| 2014-05-27 | 1.14 |
| 2014-05-26 | 1.40 |
| 2014-05-23 | -1.61 |
| 2014-05-22 | 2.19 |
| 2014-05-21 | 2.19 |
| 2014-05-20 | -1.74 |
| 2014-05-19 | -1.87 |
| 2014-05-16 | -0.43 |
| 2014-05-15 | -0.43 |
| 2014-05-14 | -0.17 |
| 2014-05-13 | 1.53 |
| 2014-05-12 | 1.40 |
| 2014-05-09 | -0.82 |
| 2014-05-08 | 2.84 |
| 2014-05-07 | 1.14 |
| 2014-05-05 | 3.89 |
| 2014-05-02 | 5.98 |
| 2014-04-30 | 2.32 |
| 2014-04-29 | 6.50 |
| 2014-04-28 | -0.43 |
| 2014-04-25 | 1.79 |
| 2014-04-24 | 4.54 |
| 2014-04-23 | 8.86 |
| 2014-04-22 | 9.25 |
| 2014-04-17 | 13.57 |
| 2014-04-16 | 12.39 |
| 2014-04-15 | 10.43 |
| 2014-04-14 | 15.27 |
| 2014-04-11 | 14.22 |
| 2014-04-10 | 17.10 |
| 2014-04-09 | 11.21 |
| 2014-04-08 | 12.52 |
| 2014-04-07 | 9.12 |
| 2014-04-04 | 8.73 |
| 2014-04-03 | 10.82 |
| 2014-04-02 | 5.33 |
| 2014-04-01 | 6.77 |
| 2014-03-31 | 6.63 |
| 2014-03-28 | 8.60 |
| 2014-03-27 | 3.63 |
| 2014-03-26 | 3.49 |
| 2014-03-25 | 1.01 |
| 2014-03-24 | 1.27 |
| 2014-03-21 | 0.09 |
| 2014-03-20 | -2.66 |
| 2014-03-19 | -1.09 |
| 2014-03-18 | -3.96 |
| 2014-03-17 | -6.97 |
| 2014-03-14 | -8.41 |
| 2014-03-13 | -7.10 |
| 2014-03-12 | -7.76 |
| 2014-03-11 | -4.88 |
| 2014-03-10 | -8.02 |
| 2014-03-07 | -8.28 |
| 2014-03-06 | -7.37 |
| 2014-03-05 | -9.59 |
| 2014-03-04 | -5.53 |
| 2014-03-03 | -5.66 |
| 2014-02-28 | -5.80 |
| 2014-02-27 | -4.75 |
| 2014-02-26 | -5.40 |
| 2014-02-25 | -8.54 |
| 2014-02-24 | -5.14 |
| 2014-02-21 | -5.01 |
| 2014-02-20 | -2.13 |
| 2014-02-19 | -0.17 |
| 2014-02-18 | 3.76 |
| 2014-02-17 | 7.29 |
| 2014-02-14 | -0.69 |
| 2014-02-13 | -1.09 |
| 2014-02-12 | -0.95 |
| 2014-02-11 | -0.82 |
| 2014-02-10 | -0.17 |
| 2014-02-07 | 0.35 |
| 2014-02-06 | -1.61 |
| 2014-02-05 | -4.09 |
| 2014-02-04 | -4.23 |
| 2014-01-30 | 1.14 |
| 2014-01-29 | 2.97 |
| 2014-01-28 | 3.76 |
| 2014-01-27 | 3.49 |
| 2014-01-24 | 5.20 |
| 2014-01-23 | 10.56 |
| 2014-01-22 | 9.77 |
| 2014-01-21 | 5.46 |
| 2014-01-20 | 0.75 |
| 2014-01-17 | 2.58 |
| 2014-01-16 | 4.54 |
| 2014-01-15 | 4.54 |
| 2014-01-14 | 4.28 |
| 2014-01-13 | 3.89 |
| 2014-01-10 | 3.63 |
| 2014-01-09 | 6.11 |
| 2014-01-08 | 8.47 |
| 2014-01-07 | 8.73 |
| 2014-01-06 | 13.44 |
| 2014-01-03 | 9.77 |
| 2014-01-02 | 10.30 |
| 2013-12-31 | 10.95 |
| 2013-12-30 | 10.95 |
| 2013-12-27 | 9.77 |
| 2013-12-24 | 15.79 |
| 2013-12-23 | 14.75 |
| 2013-12-20 | 15.66 |
| 2013-12-19 | 16.97 |
| 2013-12-18 | 19.59 |
| 2013-12-17 | 21.81 |
| 2013-12-16 | 23.25 |
| 2013-12-13 | 24.17 |
| 2013-12-12 | 23.25 |
| 2013-12-11 | 24.04 |
| 2013-12-10 | 28.35 |
| 2013-12-09 | 31.62 |
| 2013-12-06 | 28.75 |
| 2013-12-05 | 31.62 |
| 2013-12-04 | 28.22 |
| 2013-12-03 | 28.22 |
| 2013-12-02 | 31.62 |
| 2013-11-29 | 34.77 |
| 2013-11-28 | 33.19 |
| 2013-11-27 | 36.60 |
| 2013-11-26 | 30.32 |
| 2013-11-25 | 31.89 |
| 2013-11-22 | 36.60 |
| 2013-11-21 | 35.03 |
| 2013-11-20 | 37.12 |
| 2013-11-19 | 37.64 |
| 2013-11-18 | 38.95 |
| 2013-11-15 | 26.52 |
| 2013-11-14 | 25.48 |
| 2013-11-13 | 18.28 |
| 2013-11-12 | 22.20 |
| 2013-11-11 | 22.34 |
| 2013-11-08 | 19.85 |
| 2013-11-07 | 24.17 |
| 2013-11-06 | 24.30 |
| 2013-11-05 | 29.92 |
| 2013-11-04 | 26.78 |
| 2013-11-01 | 24.43 |
| 2013-10-31 | 20.37 |
| 2013-10-30 | 22.20 |
| 2013-10-29 | 15.40 |
| 2013-10-28 | 16.32 |
| 2013-10-25 | 12.65 |
| 2013-10-24 | 14.35 |
| 2013-10-23 | 15.79 |
| 2013-10-22 | 19.85 |
| 2013-10-21 | 22.47 |
| 2013-10-18 | 21.03 |
| 2013-10-17 | 16.19 |
| 2013-10-16 | 18.15 |
| 2013-10-15 | 18.93 |
| 2013-10-11 | 11.48 |
| 2013-10-10 | 10.30 |
| 2013-10-09 | 10.04 |
| 2013-10-08 | 10.56 |
| 2013-10-07 | 10.17 |
| 2013-10-04 | 10.30 |
| 2013-10-03 | 11.08 |
| 2013-10-02 | 10.56 |
| 2013-09-30 | 10.04 |
| 2013-09-27 | 9.38 |
| 2013-09-26 | 9.64 |
| 2013-09-25 | 7.55 |
| 2013-09-24 | 6.63 |
| 2013-09-23 | 8.60 |
| 2013-09-19 | 12.00 |
| 2013-09-18 | 12.91 |
| 2013-09-17 | 12.45 |
| 2013-09-16 | 12.58 |
| 2013-09-13 | 11.67 |
| 2013-09-12 | 13.88 |
| 2013-09-11 | 14.27 |
| 2013-09-10 | 16.34 |
| 2013-09-09 | 15.95 |
| 2013-09-06 | 14.92 |
| 2013-09-05 | 13.10 |
| 2013-09-04 | 8.56 |
| 2013-09-03 | 8.43 |
| 2013-09-02 | 8.82 |
| 2013-08-30 | 2.59 |
| 2013-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy