Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2026-02-24 | -81.84 |
| 2026-02-23 | -81.52 |
| 2026-02-20 | -81.21 |
| 2026-02-16 | -81.84 |
| 2026-02-13 | -81.21 |
| 2026-02-12 | -81.21 |
| 2026-02-11 | -76.51 |
| 2026-02-10 | -82.46 |
| 2026-02-09 | -82.77 |
| 2026-02-06 | -82.77 |
| 2026-02-05 | -83.71 |
| 2026-02-04 | -83.40 |
| 2026-02-03 | -83.71 |
| 2026-02-02 | -83.71 |
| 2026-01-30 | -83.40 |
| 2026-01-29 | -83.40 |
| 2026-01-28 | -83.71 |
| 2026-01-27 | -82.77 |
| 2026-01-26 | -83.09 |
| 2026-01-23 | -84.03 |
| 2026-01-22 | -84.34 |
| 2026-01-21 | -83.40 |
| 2026-01-20 | -84.03 |
| 2026-01-19 | -84.03 |
| 2026-01-16 | -84.03 |
| 2026-01-15 | -83.71 |
| 2026-01-14 | -84.03 |
| 2026-01-13 | -83.09 |
| 2026-01-12 | -83.71 |
| 2026-01-09 | -84.34 |
| 2026-01-08 | -84.34 |
| 2026-01-07 | -83.40 |
| 2026-01-06 | -83.40 |
| 2026-01-05 | -82.77 |
| 2026-01-02 | -83.40 |
| 2025-12-31 | -83.09 |
| 2025-12-30 | -84.34 |
| 2025-12-29 | -83.71 |
| 2025-12-24 | -84.03 |
| 2025-12-23 | -82.77 |
| 2025-12-22 | -83.40 |
| 2025-12-19 | -84.34 |
| 2025-12-18 | -84.34 |
| 2025-12-17 | -84.34 |
| 2025-12-16 | -76.51 |
| 2025-12-15 | -74.32 |
| 2025-12-12 | -74.01 |
| 2025-12-11 | -74.01 |
| 2025-12-10 | -73.69 |
| 2025-12-09 | -74.01 |
| 2025-12-08 | -72.75 |
| 2025-12-05 | -72.44 |
| 2025-12-04 | -75.26 |
| 2025-12-03 | -75.57 |
| 2025-12-02 | -75.26 |
| 2025-12-01 | -74.95 |
| 2025-11-28 | -73.07 |
| 2025-11-27 | -77.45 |
| 2025-11-26 | -77.45 |
| 2025-11-25 | -82.15 |
| 2025-11-24 | -81.52 |
| 2025-11-21 | -81.52 |
| 2025-11-20 | -81.21 |
| 2025-11-19 | -80.90 |
| 2025-11-18 | -82.46 |
| 2025-11-17 | -82.46 |
| 2025-11-14 | -83.09 |
| 2025-11-13 | -83.09 |
| 2025-11-12 | -82.77 |
| 2025-11-11 | -82.77 |
| 2025-11-10 | -82.46 |
| 2025-11-07 | -82.46 |
| 2025-11-06 | -83.09 |
| 2025-11-05 | -83.09 |
| 2025-11-04 | -83.09 |
| 2025-11-03 | -83.09 |
| 2025-10-31 | -83.40 |
| 2025-10-30 | -82.77 |
| 2025-10-28 | -83.71 |
| 2025-10-27 | -83.09 |
| 2025-10-24 | -83.09 |
| 2025-10-23 | -83.09 |
| 2025-10-22 | -83.09 |
| 2025-10-21 | -82.46 |
| 2025-10-20 | -82.15 |
| 2025-10-17 | -82.46 |
| 2025-10-16 | -83.71 |
| 2025-10-15 | -84.03 |
| 2025-10-14 | -84.34 |
| 2025-10-13 | -85.91 |
| 2025-10-10 | -84.65 |
| 2025-10-09 | -85.28 |
| 2025-10-08 | -85.91 |
| 2025-10-06 | -85.59 |
| 2025-10-03 | -85.59 |
| 2025-10-02 | -85.91 |
| 2025-09-30 | -86.85 |
| 2025-09-29 | -86.22 |
| 2025-09-26 | -86.85 |
| 2025-09-25 | -86.85 |
| 2025-09-24 | -86.53 |
| 2025-09-23 | -87.79 |
| 2025-09-22 | -87.16 |
| 2025-09-19 | -75.57 |
| 2025-09-18 | -75.57 |
| 2025-09-17 | -74.95 |
| 2025-09-16 | -74.32 |
| 2025-09-15 | -75.88 |
| 2025-09-12 | -76.51 |
| 2025-09-11 | -74.95 |
| 2025-09-10 | -75.26 |
| 2025-09-09 | -75.26 |
| 2025-09-08 | -76.20 |
| 2025-09-05 | -74.32 |
| 2025-09-04 | -74.32 |
| 2025-09-03 | -73.38 |
| 2025-09-02 | -73.07 |
| 2025-09-01 | -73.69 |
| 2025-08-29 | -73.38 |
| 2025-08-28 | -73.07 |
| 2025-08-27 | -73.07 |
| 2025-08-26 | -74.01 |
| 2025-08-25 | -73.07 |
| 2025-08-22 | -74.01 |
| 2025-08-21 | -74.32 |
| 2025-08-20 | -74.01 |
| 2025-08-19 | -74.32 |
| 2025-08-18 | -74.01 |
| 2025-08-15 | -73.38 |
| 2025-08-14 | -73.38 |
| 2025-08-13 | -72.44 |
| 2025-08-12 | -72.75 |
| 2025-08-11 | -71.50 |
| 2025-08-08 | -71.50 |
| 2025-08-07 | -71.50 |
| 2025-08-06 | -71.19 |
| 2025-08-05 | -71.50 |
| 2025-08-04 | -70.56 |
| 2025-08-01 | -70.25 |
| 2025-07-31 | -70.56 |
| 2025-07-30 | -69.31 |
| 2025-07-29 | -68.99 |
| 2025-07-28 | -68.99 |
| 2025-07-25 | -68.99 |
| 2025-07-24 | -68.99 |
| 2025-07-23 | -69.31 |
| 2025-07-22 | -68.99 |
| 2025-07-21 | -68.99 |
| 2025-07-18 | -68.68 |
| 2025-07-17 | -68.68 |
| 2025-07-16 | -69.31 |
| 2025-07-15 | -67.43 |
| 2025-07-14 | -68.37 |
| 2025-07-11 | -70.25 |
| 2025-07-10 | -70.87 |
| 2025-07-09 | -71.81 |
| 2025-07-08 | -71.50 |
| 2025-07-07 | -71.19 |
| 2025-07-04 | -71.19 |
| 2025-07-03 | -70.87 |
| 2025-07-02 | -71.81 |
| 2025-06-30 | -71.50 |
| 2025-06-27 | -71.81 |
| 2025-06-26 | -71.19 |
| 2025-06-25 | -71.50 |
| 2025-06-24 | -71.19 |
| 2025-06-23 | -69.93 |
| 2025-06-20 | -70.25 |
| 2025-06-19 | -68.05 |
| 2025-06-18 | -67.12 |
| 2025-06-17 | -67.43 |
| 2025-06-16 | -67.43 |
| 2025-06-13 | -66.49 |
| 2025-06-12 | -72.13 |
| 2025-06-11 | -70.56 |
| 2025-06-10 | -71.19 |
| 2025-06-09 | -71.19 |
| 2025-06-06 | -71.50 |
| 2025-06-05 | -69.31 |
| 2025-06-04 | -62.42 |
| 2025-06-03 | -63.67 |
| 2025-06-02 | -63.98 |
| 2025-05-30 | -62.42 |
| 2025-05-29 | -63.67 |
| 2025-05-28 | -57.09 |
| 2025-05-27 | -50.83 |
| 2025-05-26 | -57.72 |
| 2025-05-23 | -55.53 |
| 2025-05-22 | -56.47 |
| 2025-05-21 | -56.15 |
| 2025-05-20 | -51.77 |
| 2025-05-19 | -52.71 |
| 2025-05-16 | -36.11 |
| 2025-05-15 | -34.23 |
| 2025-05-14 | -24.52 |
| 2025-05-13 | -7.61 |
| 2025-05-12 | -2.91 |
| 2025-05-09 | -18.57 |
| 2025-05-08 | -39.24 |
| 2025-05-07 | -55.53 |
| 2025-05-06 | -59.29 |
| 2025-05-02 | -63.36 |
| 2025-04-30 | -66.80 |
| 2025-04-29 | -56.78 |
| 2025-04-28 | -66.49 |
| 2025-04-25 | -68.99 |
| 2025-04-24 | -66.49 |
| 2025-04-23 | -63.98 |
| 2025-04-22 | -58.66 |
| 2025-04-17 | -66.18 |
| 2025-04-16 | -65.86 |
| 2025-04-15 | -72.44 |
| 2025-04-14 | -72.44 |
| 2025-04-11 | -77.45 |
| 2025-04-10 | -75.88 |
| 2025-04-09 | -75.88 |
| 2025-04-08 | -74.01 |
| 2025-04-07 | -78.08 |
| 2025-04-03 | -75.88 |
| 2025-04-02 | -75.57 |
| 2025-04-01 | -74.63 |
| 2025-03-31 | -73.69 |
| 2025-03-28 | -73.07 |
| 2025-03-27 | -68.68 |
| 2025-03-26 | -68.68 |
| 2025-03-25 | -68.99 |
| 2025-03-24 | -68.37 |
| 2025-03-21 | -69.62 |
| 2025-03-20 | -68.37 |
| 2025-03-19 | -68.68 |
| 2025-03-18 | -70.25 |
| 2025-03-17 | -69.31 |
| 2025-03-14 | -71.19 |
| 2025-03-13 | -71.50 |
| 2025-03-12 | -71.19 |
| 2025-03-11 | -70.87 |
| 2025-03-10 | -68.68 |
| 2025-03-07 | -68.05 |
| 2025-03-06 | -68.37 |
| 2025-03-05 | -68.05 |
| 2025-03-04 | -68.68 |
| 2025-03-03 | -68.05 |
| 2025-02-28 | -70.25 |
| 2025-02-27 | -67.12 |
| 2025-02-26 | -65.86 |
| 2025-02-25 | -70.87 |
| 2025-02-24 | -73.69 |
| 2025-02-21 | -74.32 |
| 2025-02-20 | -74.95 |
| 2025-02-19 | -75.26 |
| 2025-02-18 | -73.69 |
| 2025-02-17 | -75.88 |
| 2025-02-14 | -77.14 |
| 2025-02-13 | -77.14 |
| 2025-02-12 | -77.14 |
| 2025-02-11 | -78.08 |
| 2025-02-10 | -75.88 |
| 2025-02-07 | -78.70 |
| 2025-02-06 | -79.33 |
| 2025-02-05 | -79.02 |
| 2025-02-04 | -78.08 |
| 2025-02-03 | -79.33 |
| 2025-01-28 | -78.39 |
| 2025-01-27 | -80.27 |
| 2025-01-24 | -78.08 |
| 2025-01-23 | -78.70 |
| 2025-01-22 | -81.52 |
| 2025-01-21 | -81.52 |
| 2025-01-20 | -79.96 |
| 2025-01-17 | -81.84 |
| 2025-01-16 | -81.21 |
| 2025-01-15 | -80.58 |
| 2025-01-14 | -82.15 |
| 2025-01-13 | -82.77 |
| 2025-01-10 | -79.96 |
| 2025-01-09 | -79.96 |
| 2025-01-08 | -79.96 |
| 2025-01-07 | -80.90 |
| 2025-01-06 | -81.52 |
| 2025-01-03 | -81.52 |
| 2025-01-02 | -81.52 |
| 2024-12-31 | -81.52 |
| 2024-12-30 | -81.52 |
| 2024-12-27 | -81.52 |
| 2024-12-24 | -81.52 |
| 2024-12-23 | -81.52 |
| 2024-12-20 | -81.52 |
| 2024-12-19 | -81.52 |
| 2024-12-18 | -81.52 |
| 2024-12-17 | -81.52 |
| 2024-12-16 | -81.52 |
| 2024-12-13 | -81.21 |
| 2024-12-12 | -81.21 |
| 2024-12-11 | -79.64 |
| 2024-12-10 | -79.64 |
| 2024-12-09 | -79.64 |
| 2024-12-06 | -79.02 |
| 2024-12-05 | -79.02 |
| 2024-12-04 | -79.02 |
| 2024-12-03 | -79.64 |
| 2024-12-02 | -80.58 |
| 2024-11-29 | -77.45 |
| 2024-11-28 | -77.45 |
| 2024-11-27 | -77.14 |
| 2024-11-26 | -78.70 |
| 2024-11-25 | -78.70 |
| 2024-11-22 | -77.45 |
| 2024-11-21 | -75.57 |
| 2024-11-20 | -72.44 |
| 2024-11-19 | -74.01 |
| 2024-11-18 | -74.01 |
| 2024-11-15 | -74.01 |
| 2024-11-14 | -72.13 |
| 2024-11-13 | -71.81 |
| 2024-11-12 | -71.19 |
| 2024-11-11 | -70.25 |
| 2024-11-08 | -69.93 |
| 2024-11-07 | -73.07 |
| 2024-11-06 | -69.62 |
| 2024-11-05 | -68.68 |
| 2024-11-04 | -73.38 |
| 2024-11-01 | -75.57 |
| 2024-10-31 | -75.26 |
| 2024-10-30 | -73.07 |
| 2024-10-29 | -70.87 |
| 2024-10-28 | -73.07 |
| 2024-10-25 | -73.07 |
| 2024-10-24 | -69.93 |
| 2024-10-23 | -65.86 |
| 2024-10-22 | -65.86 |
| 2024-10-21 | -66.49 |
| 2024-10-18 | -68.99 |
| 2024-10-17 | -68.99 |
| 2024-10-16 | -68.99 |
| 2024-10-15 | -69.93 |
| 2024-10-14 | -68.05 |
| 2024-10-10 | -66.80 |
| 2024-10-09 | -67.74 |
| 2024-10-08 | -67.43 |
| 2024-10-07 | -63.36 |
| 2024-10-04 | -71.81 |
| 2024-10-03 | -82.15 |
| 2024-10-02 | -81.84 |
| 2024-09-30 | -82.46 |
| 2024-09-27 | -82.46 |
| 2024-09-26 | -82.77 |
| 2024-09-25 | -81.21 |
| 2024-09-24 | -79.64 |
| 2024-09-23 | -79.33 |
| 2024-09-20 | -79.64 |
| 2024-09-19 | -79.64 |
| 2024-09-17 | -81.84 |
| 2024-09-16 | -81.84 |
| 2024-09-13 | -81.84 |
| 2024-09-12 | -81.84 |
| 2024-09-11 | -83.09 |
| 2024-09-10 | -82.15 |
| 2024-09-09 | -82.46 |
| 2024-09-05 | -81.84 |
| 2024-09-04 | -79.33 |
| 2024-09-03 | -80.90 |
| 2024-09-02 | -80.90 |
| 2024-08-30 | -82.46 |
| 2024-08-29 | -81.21 |
| 2024-08-28 | -81.84 |
| 2024-08-27 | -82.77 |
| 2024-08-26 | -82.77 |
| 2024-08-23 | -82.77 |
| 2024-08-22 | -82.77 |
| 2024-08-21 | -84.97 |
| 2024-08-20 | -83.40 |
| 2024-08-19 | -83.40 |
| 2024-08-16 | -83.09 |
| 2024-08-15 | -84.03 |
| 2024-08-14 | -84.03 |
| 2024-08-13 | -84.03 |
| 2024-08-12 | -84.03 |
| 2024-08-09 | -84.03 |
| 2024-08-08 | -83.71 |
| 2024-08-07 | -83.09 |
| 2024-08-06 | -84.34 |
| 2024-08-05 | -79.02 |
| 2024-08-02 | -79.02 |
| 2024-08-01 | -78.70 |
| 2024-07-31 | -76.82 |
| 2024-07-30 | -77.45 |
| 2024-07-29 | -77.45 |
| 2024-07-26 | -77.45 |
| 2024-07-25 | -77.45 |
| 2024-07-24 | -78.08 |
| 2024-07-23 | -77.14 |
| 2024-07-22 | -76.51 |
| 2024-07-19 | -78.08 |
| 2024-07-18 | -79.02 |
| 2024-07-17 | -79.02 |
| 2024-07-16 | -78.70 |
| 2024-07-15 | -78.70 |
| 2024-07-12 | -78.08 |
| 2024-07-11 | -77.76 |
| 2024-07-10 | -77.76 |
| 2024-07-09 | -77.45 |
| 2024-07-08 | -73.38 |
| 2024-07-05 | -73.38 |
| 2024-07-04 | -72.75 |
| 2024-07-03 | -72.44 |
| 2024-07-02 | -71.81 |
| 2024-06-28 | -71.81 |
| 2024-06-27 | -71.81 |
| 2024-06-26 | -71.81 |
| 2024-06-25 | -71.19 |
| 2024-06-24 | -72.44 |
| 2024-06-21 | -72.44 |
| 2024-06-20 | -72.44 |
| 2024-06-19 | -72.44 |
| 2024-06-18 | -72.44 |
| 2024-06-17 | -72.44 |
| 2024-06-14 | -71.81 |
| 2024-06-13 | -71.81 |
| 2024-06-12 | -71.81 |
| 2024-06-11 | -71.19 |
| 2024-06-07 | -72.44 |
| 2024-06-06 | -70.87 |
| 2024-06-05 | -72.75 |
| 2024-06-04 | -72.13 |
| 2024-06-03 | -71.19 |
| 2024-05-31 | -72.13 |
| 2024-05-30 | -71.50 |
| 2024-05-29 | -71.19 |
| 2024-05-28 | -71.19 |
| 2024-05-27 | -72.13 |
| 2024-05-24 | -66.18 |
| 2024-05-23 | -68.99 |
| 2024-05-22 | -71.50 |
| 2024-05-21 | -70.87 |
| 2024-05-20 | -72.13 |
| 2024-05-17 | -73.69 |
| 2024-05-16 | -69.93 |
| 2024-05-14 | -68.99 |
| 2024-05-13 | -68.99 |
| 2024-05-10 | -70.25 |
| 2024-05-09 | -69.31 |
| 2024-05-08 | -69.31 |
| 2024-05-07 | -70.25 |
| 2024-05-06 | -70.87 |
| 2024-05-03 | -70.87 |
| 2024-05-02 | -70.87 |
| 2024-04-30 | -70.87 |
| 2024-04-29 | -70.87 |
| 2024-04-26 | -70.87 |
| 2024-04-25 | -70.56 |
| 2024-04-24 | -70.56 |
| 2024-04-23 | -70.56 |
| 2024-04-22 | -70.56 |
| 2024-04-19 | -70.56 |
| 2024-04-18 | -70.25 |
| 2024-04-17 | -70.25 |
| 2024-04-16 | -70.25 |
| 2024-04-15 | -70.25 |
| 2024-04-12 | -70.25 |
| 2024-04-11 | -70.56 |
| 2024-04-10 | -72.13 |
| 2024-04-09 | -68.37 |
| 2024-04-08 | -68.05 |
| 2024-04-05 | -68.05 |
| 2024-04-03 | -67.74 |
| 2024-04-02 | -67.74 |
| 2024-03-28 | -68.05 |
| 2024-03-27 | -68.05 |
| 2024-03-26 | -68.05 |
| 2024-03-25 | -65.24 |
| 2024-03-22 | -65.24 |
| 2024-03-21 | -68.37 |
| 2024-03-20 | -68.37 |
| 2024-03-19 | -65.55 |
| 2024-03-18 | -65.86 |
| 2024-03-15 | -65.86 |
| 2024-03-14 | -65.55 |
| 2024-03-13 | -65.55 |
| 2024-03-12 | -65.24 |
| 2024-03-11 | -67.74 |
| 2024-03-08 | -67.74 |
| 2024-03-07 | -67.74 |
| 2024-03-06 | -67.74 |
| 2024-03-05 | -64.61 |
| 2024-03-04 | -64.30 |
| 2024-03-01 | -64.30 |
| 2024-02-29 | -68.68 |
| 2024-02-28 | -68.68 |
| 2024-02-27 | -68.68 |
| 2024-02-26 | -68.05 |
| 2024-02-23 | -68.05 |
| 2024-02-22 | -64.92 |
| 2024-02-21 | -64.92 |
| 2024-02-20 | -68.37 |
| 2024-02-19 | -67.12 |
| 2024-02-16 | -63.04 |
| 2024-02-15 | -62.73 |
| 2024-02-14 | -61.79 |
| 2024-02-09 | -62.73 |
| 2024-02-08 | -63.98 |
| 2024-02-07 | -63.98 |
| 2024-02-06 | -63.98 |
| 2024-02-05 | -62.42 |
| 2024-02-02 | -68.05 |
| 2024-02-01 | -68.05 |
| 2024-01-31 | -68.05 |
| 2024-01-30 | -65.24 |
| 2024-01-29 | -62.42 |
| 2024-01-26 | -62.42 |
| 2024-01-25 | -60.23 |
| 2024-01-24 | -63.04 |
| 2024-01-23 | -63.04 |
| 2024-01-22 | -63.04 |
| 2024-01-19 | -58.66 |
| 2024-01-18 | -63.36 |
| 2024-01-17 | -64.92 |
| 2024-01-16 | -53.96 |
| 2024-01-15 | -53.65 |
| 2024-01-12 | -53.65 |
| 2024-01-11 | -53.02 |
| 2024-01-10 | -48.95 |
| 2024-01-09 | -53.02 |
| 2024-01-08 | -52.71 |
| 2024-01-05 | -52.40 |
| 2024-01-04 | -50.20 |
| 2024-01-03 | -49.58 |
| 2024-01-02 | -52.08 |
| 2023-12-29 | -46.76 |
| 2023-12-28 | -51.77 |
| 2023-12-27 | -52.40 |
| 2023-12-22 | -43.63 |
| 2023-12-21 | -43.31 |
| 2023-12-20 | -42.37 |
| 2023-12-19 | -42.06 |
| 2023-12-18 | -42.06 |
| 2023-12-15 | -42.06 |
| 2023-12-14 | -42.06 |
| 2023-12-13 | -42.06 |
| 2023-12-12 | -42.06 |
| 2023-12-11 | -41.75 |
| 2023-12-08 | -38.93 |
| 2023-12-07 | -38.62 |
| 2023-12-06 | -38.93 |
| 2023-12-05 | -36.74 |
| 2023-12-04 | -35.80 |
| 2023-12-01 | -37.05 |
| 2023-11-30 | -34.54 |
| 2023-11-29 | -34.86 |
| 2023-11-28 | -35.80 |
| 2023-11-27 | -37.36 |
| 2023-11-24 | -34.23 |
| 2023-11-23 | -33.60 |
| 2023-11-22 | -31.73 |
| 2023-11-21 | -35.48 |
| 2023-11-20 | -35.48 |
| 2023-11-17 | -35.48 |
| 2023-11-16 | -35.48 |
| 2023-11-15 | -31.41 |
| 2023-11-14 | -31.41 |
| 2023-11-13 | -31.41 |
| 2023-11-10 | -27.97 |
| 2023-11-09 | -27.97 |
| 2023-11-08 | -25.15 |
| 2023-11-07 | -28.28 |
| 2023-11-06 | -28.28 |
| 2023-11-03 | -28.28 |
| 2023-11-02 | -29.22 |
| 2023-11-01 | -29.53 |
| 2023-10-31 | -23.90 |
| 2023-10-30 | -21.70 |
| 2023-10-27 | -21.70 |
| 2023-10-26 | -21.70 |
| 2023-10-25 | -21.70 |
| 2023-10-24 | -20.14 |
| 2023-10-20 | -6.04 |
| 2023-10-19 | -18.57 |
| 2023-10-18 | -18.57 |
| 2023-10-17 | -18.57 |
| 2023-10-16 | -15.44 |
| 2023-10-13 | -13.87 |
| 2023-10-12 | -20.14 |
| 2023-10-11 | -20.14 |
| 2023-10-10 | -17.01 |
| 2023-10-09 | -17.01 |
| 2023-10-06 | -6.04 |
| 2023-10-05 | -6.04 |
| 2023-10-04 | -6.04 |
| 2023-10-03 | -6.04 |
| 2023-09-29 | -6.04 |
| 2023-09-28 | -6.04 |
| 2023-09-27 | -7.61 |
| 2023-09-26 | -6.04 |
| 2023-09-25 | -6.04 |
| 2023-09-22 | -4.48 |
| 2023-09-21 | -6.04 |
| 2023-09-20 | -6.04 |
| 2023-09-19 | -21.70 |
| 2023-09-18 | -13.87 |
| 2023-09-15 | -29.85 |
| 2023-09-14 | -29.85 |
| 2023-09-13 | -29.53 |
| 2023-09-12 | -29.53 |
| 2023-09-11 | -29.53 |
| 2023-09-07 | -29.53 |
| 2023-09-06 | -29.22 |
| 2023-09-05 | -37.36 |
| 2023-09-04 | -37.36 |
| 2023-08-31 | -37.36 |
| 2023-08-30 | -37.36 |
| 2023-08-29 | -37.36 |
| 2023-08-28 | -37.05 |
| 2023-08-25 | -36.74 |
| 2023-08-24 | -34.23 |
| 2023-08-23 | -38.93 |
| 2023-08-22 | -35.17 |
| 2023-08-21 | -36.11 |
| 2023-08-18 | -33.92 |
| 2023-08-17 | -33.92 |
| 2023-08-16 | -33.29 |
| 2023-08-15 | -32.35 |
| 2023-08-14 | -27.97 |
| 2023-08-11 | -24.84 |
| 2023-08-10 | -18.57 |
| 2023-08-09 | -21.70 |
| 2023-08-08 | -21.70 |
| 2023-08-07 | -21.70 |
| 2023-08-04 | -22.02 |
| 2023-08-03 | -21.70 |
| 2023-08-02 | -20.14 |
| 2023-08-01 | -17.01 |
| 2023-07-31 | -20.14 |
| 2023-07-28 | -17.01 |
| 2023-07-27 | -17.01 |
| 2023-07-26 | -15.44 |
| 2023-07-25 | -15.44 |
| 2023-07-24 | -15.44 |
| 2023-07-21 | -12.31 |
| 2023-07-20 | -7.61 |
| 2023-07-19 | -9.18 |
| 2023-07-18 | -7.61 |
| 2023-07-14 | -7.61 |
| 2023-07-13 | -7.61 |
| 2023-07-12 | -6.04 |
| 2023-07-11 | -6.04 |
| 2023-07-10 | -6.04 |
| 2023-07-07 | -6.04 |
| 2023-07-06 | -18.57 |
| 2023-07-05 | -7.61 |
| 2023-07-04 | -2.91 |
| 2023-07-03 | -2.91 |
| 2023-06-30 | -2.91 |
| 2023-06-29 | -18.57 |
| 2023-06-28 | -27.03 |
| 2023-06-27 | -26.09 |
| 2023-06-26 | -31.73 |
| 2023-06-23 | -32.66 |
| 2023-06-21 | -32.66 |
| 2023-06-20 | -32.66 |
| 2023-06-19 | -32.98 |
| 2023-06-16 | -31.73 |
| 2023-06-15 | -30.47 |
| 2023-06-14 | -31.10 |
| 2023-06-13 | -30.16 |
| 2023-06-12 | -24.84 |
| 2023-06-09 | -22.64 |
| 2023-06-08 | -22.33 |
| 2023-06-07 | -22.02 |
| 2023-06-06 | -21.70 |
| 2023-06-05 | -21.70 |
| 2023-06-02 | -20.14 |
| 2023-06-01 | -18.57 |
| 2023-05-31 | -18.57 |
| 2023-05-30 | -18.57 |
| 2023-05-29 | -18.57 |
| 2023-05-25 | -18.57 |
| 2023-05-24 | -17.01 |
| 2023-05-23 | -18.57 |
| 2023-05-22 | -12.31 |
| 2023-05-19 | -15.44 |
| 2023-05-18 | -13.87 |
| 2023-05-17 | -21.70 |
| 2023-05-16 | -22.96 |
| 2023-05-15 | -23.27 |
| 2023-05-12 | -27.34 |
| 2023-05-11 | -27.34 |
| 2023-05-10 | -29.22 |
| 2023-05-09 | -29.53 |
| 2023-05-08 | -28.59 |
| 2023-05-05 | -28.59 |
| 2023-05-04 | -23.27 |
| 2023-05-03 | -23.27 |
| 2023-05-02 | -23.27 |
| 2023-04-28 | -23.27 |
| 2023-04-27 | -24.84 |
| 2023-04-26 | -23.27 |
| 2023-04-25 | -22.02 |
| 2023-04-24 | -18.57 |
| 2023-04-21 | -12.31 |
| 2023-04-20 | -12.31 |
| 2023-04-19 | -12.31 |
| 2023-04-18 | -7.61 |
| 2023-04-17 | -9.18 |
| 2023-04-14 | -9.18 |
| 2023-04-13 | -9.18 |
| 2023-04-12 | -12.31 |
| 2023-04-11 | -2.91 |
| 2023-04-06 | -4.48 |
| 2023-04-04 | -12.31 |
| 2023-04-03 | -10.74 |
| 2023-03-31 | -12.31 |
| 2023-03-30 | -4.48 |
| 2023-03-29 | -4.48 |
| 2023-03-28 | 14.31 |
| 2023-03-27 | 22.14 |
| 2023-03-24 | 22.14 |
| 2023-03-23 | 20.58 |
| 2023-03-22 | 22.14 |
| 2023-03-21 | 23.71 |
| 2023-03-20 | 22.14 |
| 2023-03-17 | 22.14 |
| 2023-03-16 | 20.58 |
| 2023-03-15 | 23.71 |
| 2023-03-14 | 25.27 |
| 2023-03-13 | 23.71 |
| 2023-03-10 | 23.71 |
| 2023-03-09 | 23.71 |
| 2023-03-08 | 23.71 |
| 2023-03-07 | 23.71 |
| 2023-03-06 | 31.54 |
| 2023-03-03 | 29.97 |
| 2023-03-02 | 31.54 |
| 2023-03-01 | 34.67 |
| 2023-02-28 | 34.67 |
| 2023-02-27 | 33.10 |
| 2023-02-24 | 36.24 |
| 2023-02-23 | 40.93 |
| 2023-02-22 | 40.93 |
| 2023-02-21 | 42.50 |
| 2023-02-20 | 42.50 |
| 2023-02-17 | 42.50 |
| 2023-02-16 | 39.37 |
| 2023-02-15 | 39.37 |
| 2023-02-14 | 45.63 |
| 2023-02-13 | 40.93 |
| 2023-02-10 | 44.07 |
| 2023-02-09 | 48.76 |
| 2023-02-08 | 47.20 |
| 2023-02-07 | 47.20 |
| 2023-02-06 | 51.90 |
| 2023-02-03 | 53.46 |
| 2023-02-02 | 50.33 |
| 2023-02-01 | 44.07 |
| 2023-01-31 | 44.07 |
| 2023-01-30 | 40.93 |
| 2023-01-27 | 47.20 |
| 2023-01-26 | 44.07 |
| 2023-01-20 | 44.07 |
| 2023-01-19 | 40.93 |
| 2023-01-18 | 37.80 |
| 2023-01-17 | 44.07 |
| 2023-01-16 | 39.37 |
| 2023-01-13 | 40.93 |
| 2023-01-12 | 45.63 |
| 2023-01-11 | 39.37 |
| 2023-01-10 | 39.37 |
| 2023-01-09 | 37.80 |
| 2023-01-06 | 40.93 |
| 2023-01-05 | 40.93 |
| 2023-01-04 | 34.67 |
| 2023-01-03 | 39.37 |
| 2022-12-30 | 45.63 |
| 2022-12-29 | 26.84 |
| 2022-12-28 | 45.63 |
| 2022-12-23 | 45.63 |
| 2022-12-22 | 55.03 |
| 2022-12-21 | 53.46 |
| 2022-12-20 | 56.59 |
| 2022-12-19 | 65.99 |
| 2022-12-16 | 62.86 |
| 2022-12-15 | 62.86 |
| 2022-12-14 | 62.86 |
| 2022-12-13 | 69.12 |
| 2022-12-12 | 69.12 |
| 2022-12-09 | 62.86 |
| 2022-12-08 | 65.99 |
| 2022-12-07 | 65.99 |
| 2022-12-06 | 65.99 |
| 2022-12-05 | 65.99 |
| 2022-12-02 | 78.52 |
| 2022-12-01 | 69.12 |
| 2022-11-30 | 75.38 |
| 2022-11-29 | 72.25 |
| 2022-11-28 | 56.59 |
| 2022-11-25 | 62.86 |
| 2022-11-24 | 62.86 |
| 2022-11-23 | 72.25 |
| 2022-11-22 | 78.52 |
| 2022-11-21 | 75.38 |
| 2022-11-18 | 78.52 |
| 2022-11-17 | 78.52 |
| 2022-11-16 | 78.52 |
| 2022-11-15 | 81.65 |
| 2022-11-14 | 87.91 |
| 2022-11-11 | 87.91 |
| 2022-11-10 | 87.91 |
| 2022-11-09 | 81.65 |
| 2022-11-08 | 91.04 |
| 2022-11-07 | 87.91 |
| 2022-11-04 | 81.65 |
| 2022-11-03 | 69.12 |
| 2022-11-02 | 62.86 |
| 2022-11-01 | 62.86 |
| 2022-10-31 | 48.76 |
| 2022-10-28 | 50.33 |
| 2022-10-27 | 55.03 |
| 2022-10-26 | 53.46 |
| 2022-10-25 | 50.33 |
| 2022-10-24 | 55.03 |
| 2022-10-21 | 59.73 |
| 2022-10-20 | 59.73 |
| 2022-10-19 | 65.99 |
| 2022-10-18 | 72.25 |
| 2022-10-17 | 75.38 |
| 2022-10-14 | 78.52 |
| 2022-10-13 | 55.03 |
| 2022-10-12 | 65.99 |
| 2022-10-11 | 65.99 |
| 2022-10-10 | 72.25 |
| 2022-10-07 | 81.65 |
| 2022-10-06 | 78.52 |
| 2022-10-05 | 84.78 |
| 2022-10-03 | 72.25 |
| 2022-09-30 | 69.12 |
| 2022-09-29 | 97.31 |
| 2022-09-28 | 97.31 |
| 2022-09-27 | 103.57 |
| 2022-09-26 | 94.18 |
| 2022-09-23 | 128.63 |
| 2022-09-22 | 138.02 |
| 2022-09-21 | 141.15 |
| 2022-09-20 | 141.15 |
| 2022-09-19 | 141.15 |
| 2022-09-16 | 138.02 |
| 2022-09-15 | 144.29 |
| 2022-09-14 | 144.29 |
| 2022-09-13 | 147.42 |
| 2022-09-09 | 138.02 |
| 2022-09-08 | 134.89 |
| 2022-09-07 | 144.29 |
| 2022-09-06 | 131.76 |
| 2022-09-05 | 153.68 |
| 2022-09-02 | 153.68 |
| 2022-09-01 | 153.68 |
| 2022-08-31 | 138.02 |
| 2022-08-30 | 125.49 |
| 2022-08-29 | 84.78 |
| 2022-08-26 | 81.65 |
| 2022-08-25 | 78.52 |
| 2022-08-24 | 75.38 |
| 2022-08-23 | 78.52 |
| 2022-08-22 | 78.52 |
| 2022-08-19 | 81.65 |
| 2022-08-18 | 84.78 |
| 2022-08-17 | 78.52 |
| 2022-08-16 | 75.38 |
| 2022-08-15 | 75.38 |
| 2022-08-12 | 84.78 |
| 2022-08-11 | 81.65 |
| 2022-08-10 | 87.91 |
| 2022-08-09 | 87.91 |
| 2022-08-08 | 87.91 |
| 2022-08-05 | 91.04 |
| 2022-08-04 | 81.65 |
| 2022-08-03 | 78.52 |
| 2022-08-02 | 75.38 |
| 2022-08-01 | 81.65 |
| 2022-07-29 | 84.78 |
| 2022-07-28 | 81.65 |
| 2022-07-27 | 87.91 |
| 2022-07-26 | 84.78 |
| 2022-07-25 | 87.91 |
| 2022-07-22 | 91.04 |
| 2022-07-21 | 97.31 |
| 2022-07-20 | 97.31 |
| 2022-07-19 | 103.57 |
| 2022-07-18 | 103.57 |
| 2022-07-15 | 91.04 |
| 2022-07-14 | 75.38 |
| 2022-07-13 | 75.38 |
| 2022-07-12 | 75.38 |
| 2022-07-11 | 78.52 |
| 2022-07-08 | 75.38 |
| 2022-07-07 | 84.78 |
| 2022-07-06 | 84.78 |
| 2022-07-05 | 87.91 |
| 2022-07-04 | 97.31 |
| 2022-06-30 | 97.31 |
| 2022-06-29 | 91.04 |
| 2022-06-28 | 81.65 |
| 2022-06-27 | 94.18 |
| 2022-06-24 | 91.04 |
| 2022-06-23 | 91.04 |
| 2022-06-22 | 87.91 |
| 2022-06-21 | 84.78 |
| 2022-06-20 | 84.78 |
| 2022-06-17 | 84.78 |
| 2022-06-16 | 84.78 |
| 2022-06-15 | 75.38 |
| 2022-06-14 | 78.52 |
| 2022-06-13 | 62.86 |
| 2022-06-10 | 69.12 |
| 2022-06-09 | 72.25 |
| 2022-06-08 | 72.25 |
| 2022-06-07 | 72.25 |
| 2022-06-06 | 69.12 |
| 2022-06-02 | 69.12 |
| 2022-06-01 | 45.63 |
| 2022-05-31 | 56.59 |
| 2022-05-30 | 50.33 |
| 2022-05-27 | 56.59 |
| 2022-05-26 | 72.25 |
| 2022-05-25 | 87.91 |
| 2022-05-24 | 84.78 |
| 2022-05-23 | 84.78 |
| 2022-05-20 | 84.78 |
| 2022-05-19 | 84.78 |
| 2022-05-18 | 100.44 |
| 2022-05-17 | 97.31 |
| 2022-05-16 | 103.57 |
| 2022-05-13 | 106.70 |
| 2022-05-12 | 103.57 |
| 2022-05-11 | 119.23 |
| 2022-05-10 | 103.57 |
| 2022-05-06 | 106.70 |
| 2022-05-05 | 109.84 |
| 2022-05-04 | 91.04 |
| 2022-05-03 | 141.15 |
| 2022-04-29 | 150.55 |
| 2022-04-28 | 150.55 |
| 2022-04-27 | 141.15 |
| 2022-04-26 | 138.02 |
| 2022-04-25 | 116.10 |
| 2022-04-22 | 109.84 |
| 2022-04-21 | 106.70 |
| 2022-04-20 | 97.31 |
| 2022-04-19 | 103.57 |
| 2022-04-14 | 103.57 |
| 2022-04-13 | 103.57 |
| 2022-04-12 | 106.70 |
| 2022-04-11 | 103.57 |
| 2022-04-08 | 106.70 |
| 2022-04-07 | 100.44 |
| 2022-04-06 | 100.44 |
| 2022-04-04 | 109.84 |
| 2022-04-01 | 106.70 |
| 2022-03-31 | 81.65 |
| 2022-03-30 | 81.65 |
| 2022-03-29 | 100.44 |
| 2022-03-28 | 106.70 |
| 2022-03-25 | 106.70 |
| 2022-03-24 | 103.57 |
| 2022-03-23 | 116.10 |
| 2022-03-22 | 97.31 |
| 2022-03-21 | 94.18 |
| 2022-03-18 | 94.18 |
| 2022-03-17 | 84.78 |
| 2022-03-16 | 87.91 |
| 2022-03-15 | 78.52 |
| 2022-03-14 | 94.18 |
| 2022-03-11 | 97.31 |
| 2022-03-10 | 103.57 |
| 2022-03-09 | 65.99 |
| 2022-03-08 | 19.01 |
| 2022-03-07 | 15.88 |
| 2022-03-04 | 25.27 |
| 2022-03-03 | 26.84 |
| 2022-03-02 | 33.10 |
| 2022-03-01 | 37.80 |
| 2022-02-28 | 42.50 |
| 2022-02-25 | 47.20 |
| 2022-02-24 | 50.33 |
| 2022-02-23 | 59.73 |
| 2022-02-22 | 62.86 |
| 2022-02-21 | 56.59 |
| 2022-02-18 | 53.46 |
| 2022-02-17 | 53.46 |
| 2022-02-16 | 56.59 |
| 2022-02-15 | 59.73 |
| 2022-02-14 | 62.86 |
| 2022-02-11 | 65.99 |
| 2022-02-10 | 65.99 |
| 2022-02-09 | 62.86 |
| 2022-02-08 | 62.86 |
| 2022-02-07 | 62.86 |
| 2022-02-04 | 69.12 |
| 2022-01-31 | 65.99 |
| 2022-01-28 | 72.25 |
| 2022-01-27 | 84.78 |
| 2022-01-26 | 81.65 |
| 2022-01-25 | 75.38 |
| 2022-01-24 | 75.38 |
| 2022-01-21 | 81.65 |
| 2022-01-20 | 75.38 |
| 2022-01-19 | 72.25 |
| 2022-01-18 | 75.38 |
| 2022-01-17 | 78.52 |
| 2022-01-14 | 84.78 |
| 2022-01-13 | 91.04 |
| 2022-01-12 | 84.78 |
| 2022-01-11 | 81.65 |
| 2022-01-10 | 75.38 |
| 2022-01-07 | 78.52 |
| 2022-01-06 | 91.04 |
| 2022-01-05 | 119.23 |
| 2022-01-04 | 109.84 |
| 2022-01-03 | 128.63 |
| 2021-12-31 | 112.97 |
| 2021-12-30 | 125.49 |
| 2021-12-29 | 131.76 |
| 2021-12-28 | 128.63 |
| 2021-12-24 | 131.76 |
| 2021-12-23 | 125.49 |
| 2021-12-22 | 138.02 |
| 2021-12-21 | 150.55 |
| 2021-12-20 | 119.23 |
| 2021-12-17 | 175.60 |
| 2021-12-16 | 200.66 |
| 2021-12-15 | 203.79 |
| 2021-12-14 | 200.66 |
| 2021-12-13 | 197.53 |
| 2021-12-10 | 191.26 |
| 2021-12-09 | 191.26 |
| 2021-12-08 | 185.00 |
| 2021-12-07 | 185.00 |
| 2021-12-06 | 185.00 |
| 2021-12-03 | 172.47 |
| 2021-12-02 | 181.87 |
| 2021-12-01 | 203.79 |
| 2021-11-30 | 210.05 |
| 2021-11-29 | 206.92 |
| 2021-11-26 | 210.05 |
| 2021-11-25 | 213.19 |
| 2021-11-24 | 213.19 |
| 2021-11-23 | 238.24 |
| 2021-11-22 | 235.11 |
| 2021-11-19 | 213.19 |
| 2021-11-18 | 216.32 |
| 2021-11-17 | 222.58 |
| 2021-11-16 | 222.58 |
| 2021-11-15 | 219.45 |
| 2021-11-12 | 222.58 |
| 2021-11-11 | 238.24 |
| 2021-11-10 | 241.37 |
| 2021-11-09 | 244.51 |
| 2021-11-08 | 244.51 |
| 2021-11-05 | 297.75 |
| 2021-11-04 | 257.03 |
| 2021-11-03 | 244.51 |
| 2021-11-02 | 250.77 |
| 2021-11-01 | 257.03 |
| 2021-10-29 | 247.64 |
| 2021-10-28 | 253.90 |
| 2021-10-27 | 263.30 |
| 2021-10-26 | 263.30 |
| 2021-10-25 | 266.43 |
| 2021-10-22 | 275.82 |
| 2021-10-21 | 260.16 |
| 2021-10-20 | 263.30 |
| 2021-10-19 | 260.16 |
| 2021-10-18 | 222.58 |
| 2021-10-15 | 235.11 |
| 2021-10-12 | 228.85 |
| 2021-10-11 | 253.90 |
| 2021-10-08 | 269.56 |
| 2021-10-07 | 272.69 |
| 2021-10-06 | 269.56 |
| 2021-10-05 | 272.69 |
| 2021-10-04 | 294.62 |
| 2021-09-30 | 319.67 |
| 2021-09-29 | 319.67 |
| 2021-09-28 | 322.80 |
| 2021-09-27 | 313.41 |
| 2021-09-24 | 294.62 |
| 2021-09-23 | 291.48 |
| 2021-09-21 | 300.88 |
| 2021-09-20 | 307.14 |
| 2021-09-17 | 332.20 |
| 2021-09-16 | 316.54 |
| 2021-09-15 | 297.75 |
| 2021-09-14 | 288.35 |
| 2021-09-13 | 272.69 |
| 2021-09-10 | 285.22 |
| 2021-09-09 | 329.07 |
| 2021-09-08 | 347.86 |
| 2021-09-07 | 354.12 |
| 2021-09-06 | 357.25 |
| 2021-09-03 | 354.12 |
| 2021-09-02 | 354.12 |
| 2021-09-01 | 363.52 |
| 2021-08-31 | 357.25 |
| 2021-08-30 | 350.99 |
| 2021-08-27 | 347.86 |
| 2021-08-26 | 354.12 |
| 2021-08-25 | 357.25 |
| 2021-08-24 | 360.38 |
| 2021-08-23 | 357.25 |
| 2021-08-20 | 360.38 |
| 2021-08-19 | 363.52 |
| 2021-08-18 | 357.25 |
| 2021-08-17 | 360.38 |
| 2021-08-16 | 369.78 |
| 2021-08-13 | 376.04 |
| 2021-08-12 | 369.78 |
| 2021-08-11 | 369.78 |
| 2021-08-10 | 369.78 |
| 2021-08-09 | 360.38 |
| 2021-08-06 | 360.38 |
| 2021-08-05 | 360.38 |
| 2021-08-04 | 360.38 |
| 2021-08-03 | 360.38 |
| 2021-08-02 | 360.38 |
| 2021-07-30 | 363.52 |
| 2021-07-29 | 369.78 |
| 2021-07-28 | 369.78 |
| 2021-07-27 | 350.99 |
| 2021-07-26 | 350.99 |
| 2021-07-23 | 369.78 |
| 2021-07-22 | 385.44 |
| 2021-07-21 | 376.04 |
| 2021-07-20 | 369.78 |
| 2021-07-19 | 379.18 |
| 2021-07-16 | 369.78 |
| 2021-07-15 | 369.78 |
| 2021-07-14 | 369.78 |
| 2021-07-13 | 369.78 |
| 2021-07-12 | 366.65 |
| 2021-07-09 | 357.25 |
| 2021-07-08 | 332.20 |
| 2021-07-07 | 335.33 |
| 2021-07-06 | 341.59 |
| 2021-07-05 | 350.99 |
| 2021-07-02 | 347.86 |
| 2021-06-30 | 354.12 |
| 2021-06-29 | 319.67 |
| 2021-06-28 | 316.54 |
| 2021-06-25 | 313.41 |
| 2021-06-24 | 316.54 |
| 2021-06-23 | 307.14 |
| 2021-06-22 | 325.93 |
| 2021-06-21 | 329.07 |
| 2021-06-18 | 338.46 |
| 2021-06-17 | 338.46 |
| 2021-06-16 | 338.46 |
| 2021-06-15 | 341.59 |
| 2021-06-11 | 350.99 |
| 2021-06-10 | 357.25 |
| 2021-06-09 | 347.86 |
| 2021-06-08 | 363.52 |
| 2021-06-07 | 307.14 |
| 2021-06-04 | 266.43 |
| 2021-06-03 | 266.43 |
| 2021-06-02 | 260.16 |
| 2021-06-01 | 272.69 |
| 2021-05-31 | 257.03 |
| 2021-05-28 | 307.14 |
| 2021-05-27 | 332.20 |
| 2021-05-26 | 354.12 |
| 2021-05-25 | 357.25 |
| 2021-05-24 | 369.78 |
| 2021-05-21 | 366.65 |
| 2021-05-20 | 369.78 |
| 2021-05-18 | 372.91 |
| 2021-05-17 | 379.18 |
| 2021-05-14 | 382.31 |
| 2021-05-13 | 419.89 |
| 2021-05-12 | 404.23 |
| 2021-05-11 | 382.31 |
| 2021-05-10 | 394.84 |
| 2021-05-07 | 404.23 |
| 2021-05-06 | 404.23 |
| 2021-05-05 | 432.42 |
| 2021-05-04 | 432.42 |
| 2021-05-03 | 441.81 |
| 2021-04-30 | 448.08 |
| 2021-04-29 | 432.42 |
| 2021-04-28 | 426.15 |
| 2021-04-27 | 404.23 |
| 2021-04-26 | 385.44 |
| 2021-04-23 | 369.78 |
| 2021-04-22 | 363.52 |
| 2021-04-21 | 360.38 |
| 2021-04-20 | 360.38 |
| 2021-04-19 | 360.38 |
| 2021-04-16 | 369.78 |
| 2021-04-15 | 369.78 |
| 2021-04-14 | 382.31 |
| 2021-04-13 | 360.38 |
| 2021-04-12 | 376.04 |
| 2021-04-09 | 376.04 |
| 2021-04-08 | 376.04 |
| 2021-04-07 | 376.04 |
| 2021-04-01 | 376.04 |
| 2021-03-31 | 376.04 |
| 2021-03-30 | 388.57 |
| 2021-03-29 | 385.44 |
| 2021-03-26 | 401.10 |
| 2021-03-25 | 401.10 |
| 2021-03-24 | 391.70 |
| 2021-03-23 | 391.70 |
| 2021-03-22 | 404.23 |
| 2021-03-19 | 316.54 |
| 2021-03-18 | 307.14 |
| 2021-03-17 | 304.01 |
| 2021-03-16 | 304.01 |
| 2021-03-15 | 304.01 |
| 2021-03-12 | 310.27 |
| 2021-03-11 | 300.88 |
| 2021-03-10 | 307.14 |
| 2021-03-09 | 282.09 |
| 2021-03-08 | 310.27 |
| 2021-03-05 | 338.46 |
| 2021-03-04 | 338.46 |
| 2021-03-03 | 347.86 |
| 2021-03-02 | 350.99 |
| 2021-03-01 | 360.38 |
| 2021-02-26 | 360.38 |
| 2021-02-25 | 394.84 |
| 2021-02-24 | 394.84 |
| 2021-02-23 | 423.02 |
| 2021-02-22 | 404.23 |
| 2021-02-19 | 376.04 |
| 2021-02-18 | 388.57 |
| 2021-02-17 | 379.18 |
| 2021-02-16 | 304.01 |
| 2021-02-11 | 235.11 |
| 2021-02-10 | 216.32 |
| 2021-02-09 | 219.45 |
| 2021-02-08 | 206.92 |
| 2021-02-05 | 244.51 |
| 2021-02-04 | 263.30 |
| 2021-02-03 | 247.64 |
| 2021-02-02 | 291.48 |
| 2021-02-01 | 297.75 |
| 2021-01-29 | 228.85 |
| 2021-01-28 | 166.21 |
| 2021-01-27 | 203.79 |
| 2021-01-26 | 159.95 |
| 2021-01-25 | 122.36 |
| 2021-01-22 | 125.49 |
| 2021-01-21 | 125.49 |
| 2021-01-20 | 163.08 |
| 2021-01-19 | 48.76 |
| 2021-01-18 | 28.41 |
| 2021-01-15 | 25.27 |
| 2021-01-14 | 22.14 |
| 2021-01-13 | 28.41 |
| 2021-01-12 | 34.67 |
| 2021-01-11 | 12.75 |
| 2021-01-08 | -7.61 |
| 2021-01-07 | -13.87 |
| 2021-01-06 | -12.31 |
| 2021-01-05 | -9.18 |
| 2021-01-04 | -10.74 |
| 2020-12-31 | -6.04 |
| 2020-12-30 | -6.04 |
| 2020-12-29 | -1.35 |
| 2020-12-28 | -1.35 |
| 2020-12-24 | -13.87 |
| 2020-12-23 | -13.87 |
| 2020-12-22 | -17.01 |
| 2020-12-21 | -10.74 |
| 2020-12-18 | -6.04 |
| 2020-12-17 | -4.48 |
| 2020-12-16 | 3.35 |
| 2020-12-15 | 3.35 |
| 2020-12-14 | 1.79 |
| 2020-12-11 | -1.35 |
| 2020-12-10 | 15.88 |
| 2020-12-09 | -6.04 |
| 2020-12-08 | -20.14 |
| 2020-12-07 | -7.61 |
| 2020-12-04 | -22.64 |
| 2020-12-03 | -22.96 |
| 2020-12-02 | -23.27 |
| 2020-12-01 | -23.27 |
| 2020-11-30 | -24.84 |
| 2020-11-27 | -24.84 |
| 2020-11-26 | -26.40 |
| 2020-11-25 | -21.70 |
| 2020-11-24 | -18.57 |
| 2020-11-23 | -13.87 |
| 2020-11-20 | -13.87 |
| 2020-11-19 | -13.87 |
| 2020-11-18 | -13.87 |
| 2020-11-17 | -13.87 |
| 2020-11-16 | -23.27 |
| 2020-11-13 | -23.27 |
| 2020-11-12 | -21.70 |
| 2020-11-11 | -20.14 |
| 2020-11-10 | -12.31 |
| 2020-11-09 | -18.57 |
| 2020-11-06 | -6.04 |
| 2020-11-05 | -27.65 |
| 2020-11-04 | -25.77 |
| 2020-11-03 | -28.59 |
| 2020-11-02 | -23.27 |
| 2020-10-30 | -23.27 |
| 2020-10-29 | -12.31 |
| 2020-10-28 | -25.46 |
| 2020-10-27 | -20.14 |
| 2020-10-23 | -17.01 |
| 2020-10-22 | -15.44 |
| 2020-10-21 | -17.01 |
| 2020-10-20 | -10.74 |
| 2020-10-19 | -10.74 |
| 2020-10-16 | -10.74 |
| 2020-10-15 | -17.01 |
| 2020-10-14 | -18.57 |
| 2020-10-12 | -15.44 |
| 2020-10-09 | -1.35 |
| 2020-10-08 | -1.35 |
| 2020-10-07 | 1.79 |
| 2020-10-06 | 4.92 |
| 2020-10-05 | 4.92 |
| 2020-09-30 | 8.05 |
| 2020-09-29 | 22.14 |
| 2020-09-28 | 3.35 |
| 2020-09-25 | 11.18 |
| 2020-09-24 | 9.62 |
| 2020-09-23 | 12.75 |
| 2020-09-22 | 15.88 |
| 2020-09-21 | 19.01 |
| 2020-09-18 | 3.35 |
| 2020-09-17 | -22.33 |
| 2020-09-16 | -10.74 |
| 2020-09-15 | 3.35 |
| 2020-09-14 | 19.01 |
| 2020-09-11 | 22.14 |
| 2020-09-10 | 23.71 |
| 2020-09-09 | 29.97 |
| 2020-09-08 | 22.14 |
| 2020-09-07 | 72.25 |
| 2020-09-04 | 65.99 |
| 2020-09-03 | 59.73 |
| 2020-09-02 | 59.73 |
| 2020-09-01 | 78.52 |
| 2020-08-31 | 62.86 |
| 2020-08-28 | 56.59 |
| 2020-08-27 | 19.01 |
| 2020-08-26 | -4.48 |
| 2020-08-25 | -22.02 |
| 2020-08-24 | -40.81 |
| 2020-08-21 | -52.40 |
| 2020-08-20 | -61.79 |
| 2020-08-19 | -61.79 |
| 2020-08-18 | -63.04 |
| 2020-08-17 | -64.92 |
| 2020-08-14 | -66.80 |
| 2020-08-13 | -68.05 |
| 2020-08-12 | -67.12 |
| 2020-08-11 | -61.79 |
| 2020-08-10 | -61.79 |
| 2020-08-07 | -61.79 |
| 2020-08-06 | -61.16 |
| 2020-08-05 | -61.16 |
| 2020-08-04 | -61.16 |
| 2020-08-03 | -61.16 |
| 2020-07-31 | -62.73 |
| 2020-07-30 | -62.42 |
| 2020-07-29 | -65.55 |
| 2020-07-28 | -65.55 |
| 2020-07-27 | -65.55 |
| 2020-07-24 | -65.55 |
| 2020-07-23 | -65.55 |
| 2020-07-22 | -65.55 |
| 2020-07-21 | -65.55 |
| 2020-07-20 | -65.55 |
| 2020-07-17 | -65.55 |
| 2020-07-16 | -65.55 |
| 2020-07-15 | -65.55 |
| 2020-07-14 | -63.36 |
| 2020-07-13 | -63.36 |
| 2020-07-10 | -63.36 |
| 2020-07-09 | -63.36 |
| 2020-07-08 | -67.12 |
| 2020-07-07 | -72.44 |
| 2020-07-06 | -72.44 |
| 2020-07-03 | -72.44 |
| 2020-07-02 | -72.44 |
| 2020-06-30 | -68.68 |
| 2020-06-29 | -68.68 |
| 2020-06-26 | -68.68 |
| 2020-06-24 | -66.18 |
| 2020-06-23 | -66.18 |
| 2020-06-22 | -66.18 |
| 2020-06-19 | -71.81 |
| 2020-06-18 | -71.81 |
| 2020-06-17 | -71.81 |
| 2020-06-16 | -70.56 |
| 2020-06-15 | -65.55 |
| 2020-06-12 | -65.55 |
| 2020-06-11 | -65.55 |
| 2020-06-10 | -65.55 |
| 2020-06-09 | -65.55 |
| 2020-06-08 | -62.42 |
| 2020-06-05 | -67.12 |
| 2020-06-04 | -71.81 |
| 2020-06-03 | -71.81 |
| 2020-06-02 | -71.50 |
| 2020-06-01 | -68.05 |
| 2020-05-29 | -67.74 |
| 2020-05-28 | -64.30 |
| 2020-05-27 | -64.30 |
| 2020-05-26 | -64.30 |
| 2020-05-25 | -64.30 |
| 2020-05-22 | -62.73 |
| 2020-05-21 | -63.98 |
| 2020-05-20 | -73.07 |
| 2020-05-19 | -68.68 |
| 2020-05-18 | -68.68 |
| 2020-05-15 | -73.07 |
| 2020-05-14 | -73.07 |
| 2020-05-13 | -73.07 |
| 2020-05-12 | -73.07 |
| 2020-05-11 | -73.07 |
| 2020-05-08 | -73.07 |
| 2020-05-07 | -74.01 |
| 2020-05-06 | -74.01 |
| 2020-05-05 | -71.81 |
| 2020-05-04 | -71.81 |
| 2020-04-29 | -71.81 |
| 2020-04-28 | -73.07 |
| 2020-04-27 | -68.37 |
| 2020-04-24 | -68.37 |
| 2020-04-23 | -68.37 |
| 2020-04-22 | -68.37 |
| 2020-04-21 | -68.37 |
| 2020-04-20 | -68.37 |
| 2020-04-17 | -68.37 |
| 2020-04-16 | -68.99 |
| 2020-04-15 | -73.07 |
| 2020-04-14 | -72.75 |
| 2020-04-09 | -71.81 |
| 2020-04-08 | -71.81 |
| 2020-04-07 | -71.81 |
| 2020-04-06 | -71.81 |
| 2020-04-03 | -71.50 |
| 2020-04-02 | -71.50 |
| 2020-04-01 | -70.87 |
| 2020-03-31 | -68.68 |
| 2020-03-30 | -68.68 |
| 2020-03-27 | -68.68 |
| 2020-03-26 | -68.68 |
| 2020-03-25 | -68.68 |
| 2020-03-24 | -68.99 |
| 2020-03-23 | -68.99 |
| 2020-03-20 | -68.99 |
| 2020-03-19 | -68.68 |
| 2020-03-18 | -68.37 |
| 2020-03-17 | -68.37 |
| 2020-03-16 | -66.49 |
| 2020-03-13 | -64.61 |
| 2020-03-12 | -62.10 |
| 2020-03-11 | -61.16 |
| 2020-03-10 | -61.16 |
| 2020-03-09 | -58.03 |
| 2020-03-06 | -56.47 |
| 2020-03-05 | -57.72 |
| 2020-03-04 | -56.47 |
| 2020-03-03 | -52.40 |
| 2020-03-02 | -51.77 |
| 2020-02-28 | -51.46 |
| 2020-02-27 | -53.65 |
| 2020-02-26 | -53.65 |
| 2020-02-25 | -53.65 |
| 2020-02-24 | -52.71 |
| 2020-02-21 | -53.65 |
| 2020-02-20 | -53.65 |
| 2020-02-19 | -53.02 |
| 2020-02-18 | -54.27 |
| 2020-02-17 | -50.20 |
| 2020-02-14 | -52.08 |
| 2020-02-13 | -52.08 |
| 2020-02-12 | -52.40 |
| 2020-02-11 | -49.89 |
| 2020-02-10 | -46.76 |
| 2020-02-07 | -50.20 |
| 2020-02-06 | -50.20 |
| 2020-02-05 | -50.20 |
| 2020-02-04 | -50.83 |
| 2020-02-03 | -50.52 |
| 2020-01-31 | -44.88 |
| 2020-01-30 | -46.76 |
| 2020-01-29 | -37.36 |
| 2020-01-24 | -27.97 |
| 2020-01-23 | -31.73 |
| 2020-01-22 | -43.63 |
| 2020-01-21 | -43.63 |
| 2020-01-20 | -43.63 |
| 2020-01-17 | -43.63 |
| 2020-01-16 | -43.63 |
| 2020-01-15 | -46.76 |
| 2020-01-14 | -44.25 |
| 2020-01-13 | -45.71 |
| 2020-01-10 | -48.29 |
| 2020-01-09 | -51.43 |
| 2020-01-08 | -48.57 |
| 2020-01-07 | -51.43 |
| 2020-01-06 | -51.43 |
| 2020-01-03 | -51.43 |
| 2020-01-02 | -53.14 |
| 2019-12-31 | -52.86 |
| 2019-12-30 | -49.71 |
| 2019-12-27 | -48.57 |
| 2019-12-24 | -48.86 |
| 2019-12-23 | -48.86 |
| 2019-12-20 | -48.86 |
| 2019-12-19 | -48.86 |
| 2019-12-18 | -49.43 |
| 2019-12-17 | -49.43 |
| 2019-12-16 | -49.43 |
| 2019-12-13 | -49.14 |
| 2019-12-12 | -48.29 |
| 2019-12-11 | -47.14 |
| 2019-12-10 | -44.86 |
| 2019-12-09 | -40.00 |
| 2019-12-06 | -38.57 |
| 2019-12-05 | -43.43 |
| 2019-12-04 | -43.43 |
| 2019-12-03 | -41.43 |
| 2019-12-02 | -42.86 |
| 2019-11-29 | -41.43 |
| 2019-11-28 | -33.43 |
| 2019-11-27 | -33.43 |
| 2019-11-26 | -24.29 |
| 2019-11-25 | -21.43 |
| 2019-11-22 | -21.43 |
| 2019-11-21 | -21.43 |
| 2019-11-20 | -21.43 |
| 2019-11-19 | -21.43 |
| 2019-11-18 | -21.43 |
| 2019-11-15 | -21.43 |
| 2019-11-14 | -21.43 |
| 2019-11-13 | -21.43 |
| 2019-11-12 | -21.43 |
| 2019-11-11 | -21.43 |
| 2019-11-08 | -21.43 |
| 2019-11-07 | -21.43 |
| 2019-11-06 | -21.43 |
| 2019-11-05 | -21.43 |
| 2019-11-04 | -21.43 |
| 2019-11-01 | -21.43 |
| 2019-10-31 | -21.43 |
| 2019-10-30 | -21.43 |
| 2019-10-29 | -21.43 |
| 2019-10-28 | -21.43 |
| 2019-10-25 | -21.43 |
| 2019-10-24 | -21.43 |
| 2019-10-23 | -21.43 |
| 2019-10-22 | -21.43 |
| 2019-10-21 | -21.43 |
| 2019-10-18 | -21.43 |
| 2019-10-17 | -21.43 |
| 2019-10-16 | -21.43 |
| 2019-10-15 | -21.43 |
| 2019-10-14 | -21.43 |
| 2019-10-11 | -21.43 |
| 2019-10-10 | -21.43 |
| 2019-10-09 | -21.43 |
| 2019-10-08 | -21.43 |
| 2019-10-04 | -21.43 |
| 2019-10-03 | -21.43 |
| 2019-10-02 | -21.43 |
| 2019-09-30 | -21.43 |
| 2019-09-27 | -21.43 |
| 2019-09-26 | -21.43 |
| 2019-09-25 | -21.43 |
| 2019-09-24 | -21.43 |
| 2019-09-23 | -21.43 |
| 2019-09-20 | -21.43 |
| 2019-09-19 | -21.43 |
| 2019-09-18 | -21.43 |
| 2019-09-17 | -21.43 |
| 2019-09-16 | -21.43 |
| 2019-09-13 | -21.43 |
| 2019-09-12 | -21.43 |
| 2019-09-11 | -21.43 |
| 2019-09-10 | -21.43 |
| 2019-09-09 | -21.43 |
| 2019-09-06 | -21.43 |
| 2019-09-05 | -21.43 |
| 2019-09-04 | -21.43 |
| 2019-09-03 | -21.43 |
| 2019-09-02 | -21.43 |
| 2019-08-30 | -21.43 |
| 2019-08-29 | -21.43 |
| 2019-08-28 | -21.43 |
| 2019-08-27 | -21.43 |
| 2019-08-26 | -21.43 |
| 2019-08-23 | -21.43 |
| 2019-08-22 | -21.43 |
| 2019-08-21 | -21.43 |
| 2019-08-20 | -21.43 |
| 2019-08-19 | -21.43 |
| 2019-08-16 | -21.43 |
| 2019-08-15 | -21.43 |
| 2019-08-14 | -21.43 |
| 2019-08-13 | -21.43 |
| 2019-08-12 | -21.43 |
| 2019-08-09 | -21.43 |
| 2019-08-08 | -21.43 |
| 2019-08-07 | -21.43 |
| 2019-08-06 | -21.43 |
| 2019-08-05 | -21.43 |
| 2019-08-02 | -21.43 |
| 2019-08-01 | -21.43 |
| 2019-07-31 | -21.43 |
| 2019-07-30 | -21.43 |
| 2019-07-29 | -21.43 |
| 2019-07-26 | -21.43 |
| 2019-07-25 | -21.43 |
| 2019-07-24 | -21.43 |
| 2019-07-23 | -21.43 |
| 2019-07-22 | -21.43 |
| 2019-07-19 | -21.43 |
| 2019-07-18 | -21.43 |
| 2019-07-17 | -21.43 |
| 2019-07-16 | -21.43 |
| 2019-07-15 | -21.43 |
| 2019-07-12 | -21.43 |
| 2019-07-11 | -21.43 |
| 2019-07-10 | -21.43 |
| 2019-07-09 | -21.43 |
| 2019-07-08 | -21.43 |
| 2019-07-05 | -21.43 |
| 2019-07-04 | -21.43 |
| 2019-07-03 | -21.43 |
| 2019-07-02 | -21.43 |
| 2019-06-28 | -21.43 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -18.57 |
| 2019-06-25 | -18.57 |
| 2019-06-24 | -20.00 |
| 2019-06-21 | -20.00 |
| 2019-06-20 | -20.00 |
| 2019-06-19 | -20.00 |
| 2019-06-18 | -17.14 |
| 2019-06-17 | -18.57 |
| 2019-06-14 | -12.86 |
| 2019-06-13 | -12.86 |
| 2019-06-12 | -12.86 |
| 2019-06-11 | -8.57 |
| 2019-06-10 | -8.57 |
| 2019-06-06 | -8.57 |
| 2019-06-05 | -10.00 |
| 2019-06-04 | -15.71 |
| 2019-06-03 | -14.29 |
| 2019-05-31 | -14.29 |
| 2019-05-30 | -11.43 |
| 2019-05-29 | -18.57 |
| 2019-05-28 | -18.57 |
| 2019-05-27 | -15.71 |
| 2019-05-24 | -12.86 |
| 2019-05-23 | -12.86 |
| 2019-05-22 | -10.00 |
| 2019-05-21 | -12.86 |
| 2019-05-20 | -12.86 |
| 2019-05-17 | -12.86 |
| 2019-05-16 | -11.43 |
| 2019-05-15 | -8.57 |
| 2019-05-14 | -8.57 |
| 2019-05-10 | -18.57 |
| 2019-05-09 | -14.29 |
| 2019-05-08 | -12.86 |
| 2019-05-07 | -4.29 |
| 2019-05-06 | -5.71 |
| 2019-05-03 | -1.43 |
| 2019-05-02 | 2.86 |
| 2019-04-30 | 2.86 |
| 2019-04-29 | 2.86 |
| 2019-04-26 | 2.86 |
| 2019-04-25 | 2.86 |
| 2019-04-24 | 2.86 |
| 2019-04-23 | 11.43 |
| 2019-04-18 | 14.29 |
| 2019-04-17 | 15.71 |
| 2019-04-16 | 15.71 |
| 2019-04-15 | 12.86 |
| 2019-04-12 | 12.86 |
| 2019-04-11 | 11.43 |
| 2019-04-10 | 11.43 |
| 2019-04-09 | 11.43 |
| 2019-04-08 | 11.43 |
| 2019-04-04 | 11.43 |
| 2019-04-03 | 11.43 |
| 2019-04-02 | 8.57 |
| 2019-04-01 | 20.00 |
| 2019-03-29 | 22.86 |
| 2019-03-28 | 22.86 |
| 2019-03-27 | 24.29 |
| 2019-03-26 | 24.29 |
| 2019-03-25 | 20.00 |
| 2019-03-22 | 15.71 |
| 2019-03-21 | 17.14 |
| 2019-03-20 | 17.14 |
| 2019-03-19 | 21.43 |
| 2019-03-18 | 21.43 |
| 2019-03-15 | 17.14 |
| 2019-03-14 | 17.14 |
| 2019-03-13 | 25.71 |
| 2019-03-12 | 25.71 |
| 2019-03-11 | 22.86 |
| 2019-03-08 | 18.57 |
| 2019-03-07 | 28.57 |
| 2019-03-06 | 28.57 |
| 2019-03-05 | 31.43 |
| 2019-03-04 | 41.43 |
| 2019-03-01 | 48.57 |
| 2019-02-28 | 40.00 |
| 2019-02-27 | 41.43 |
| 2019-02-26 | 37.14 |
| 2019-02-25 | 28.57 |
| 2019-02-22 | 31.43 |
| 2019-02-21 | 27.14 |
| 2019-02-20 | 30.00 |
| 2019-02-19 | 24.29 |
| 2019-02-18 | 24.29 |
| 2019-02-15 | 25.71 |
| 2019-02-14 | 24.29 |
| 2019-02-13 | 20.00 |
| 2019-02-12 | 28.57 |
| 2019-02-11 | 28.57 |
| 2019-02-08 | 28.57 |
| 2019-02-04 | 28.57 |
| 2019-02-01 | 30.00 |
| 2019-01-31 | 30.00 |
| 2019-01-30 | 22.86 |
| 2019-01-29 | 22.86 |
| 2019-01-28 | 14.29 |
| 2019-01-25 | 27.14 |
| 2019-01-24 | 32.86 |
| 2019-01-23 | 17.14 |
| 2019-01-22 | 8.57 |
| 2019-01-21 | 15.71 |
| 2019-01-18 | 15.71 |
| 2019-01-17 | 17.14 |
| 2019-01-16 | 17.14 |
| 2019-01-15 | 2.86 |
| 2019-01-14 | 5.71 |
| 2019-01-11 | 5.71 |
| 2019-01-10 | 4.29 |
| 2019-01-09 | 4.29 |
| 2019-01-08 | 4.29 |
| 2019-01-07 | 10.00 |
| 2019-01-04 | 12.86 |
| 2019-01-03 | 12.86 |
| 2019-01-02 | 12.86 |
| 2018-12-31 | 10.00 |
| 2018-12-28 | 15.71 |
| 2018-12-27 | 12.86 |
| 2018-12-24 | 20.00 |
| 2018-12-21 | 20.00 |
| 2018-12-20 | 20.00 |
| 2018-12-19 | 20.00 |
| 2018-12-18 | 28.57 |
| 2018-12-17 | 34.29 |
| 2018-12-14 | 34.29 |
| 2018-12-13 | 34.29 |
| 2018-12-12 | 34.29 |
| 2018-12-11 | 34.29 |
| 2018-12-10 | 24.29 |
| 2018-12-07 | 28.57 |
| 2018-12-06 | 28.57 |
| 2018-12-05 | 28.57 |
| 2018-12-04 | 28.57 |
| 2018-12-03 | 30.00 |
| 2018-11-30 | 31.43 |
| 2018-11-29 | 31.43 |
| 2018-11-28 | 30.00 |
| 2018-11-27 | 37.14 |
| 2018-11-26 | 37.14 |
| 2018-11-23 | 37.14 |
| 2018-11-22 | 31.43 |
| 2018-11-21 | 32.86 |
| 2018-11-20 | 32.86 |
| 2018-11-19 | 25.71 |
| 2018-11-16 | 37.14 |
| 2018-11-15 | 32.86 |
| 2018-11-14 | 34.29 |
| 2018-11-13 | 37.14 |
| 2018-11-12 | 37.14 |
| 2018-11-09 | 40.00 |
| 2018-11-08 | 37.14 |
| 2018-11-07 | 42.86 |
| 2018-11-06 | 41.43 |
| 2018-11-05 | 45.71 |
| 2018-11-02 | 42.86 |
| 2018-11-01 | 34.29 |
| 2018-10-31 | 32.86 |
| 2018-10-30 | 28.57 |
| 2018-10-29 | 34.29 |
| 2018-10-26 | 35.71 |
| 2018-10-25 | 35.71 |
| 2018-10-24 | 42.86 |
| 2018-10-23 | 48.57 |
| 2018-10-22 | 60.00 |
| 2018-10-19 | 71.43 |
| 2018-10-18 | 71.43 |
| 2018-10-16 | 71.43 |
| 2018-10-15 | 71.43 |
| 2018-10-12 | 60.00 |
| 2018-10-11 | 60.00 |
| 2018-10-10 | 80.00 |
| 2018-10-09 | 85.71 |
| 2018-10-08 | 91.43 |
| 2018-10-05 | 102.86 |
| 2018-10-04 | 85.71 |
| 2018-10-03 | 105.71 |
| 2018-10-02 | 114.29 |
| 2018-09-28 | 120.00 |
| 2018-09-27 | 117.14 |
| 2018-09-26 | 128.57 |
| 2018-09-24 | 134.29 |
| 2018-09-21 | 254.29 |
| 2018-09-20 | 237.14 |
| 2018-09-19 | 265.71 |
| 2018-09-18 | 262.86 |
| 2018-09-17 | 285.71 |
| 2018-09-14 | 274.29 |
| 2018-09-13 | 282.86 |
| 2018-09-12 | 297.14 |
| 2018-09-11 | 280.00 |
| 2018-09-10 | 280.00 |
| 2018-09-07 | 291.43 |
| 2018-09-06 | 302.86 |
| 2018-09-05 | 288.57 |
| 2018-09-04 | 314.29 |
| 2018-09-03 | 300.00 |
| 2018-08-31 | 300.00 |
| 2018-08-30 | 317.14 |
| 2018-08-29 | 288.57 |
| 2018-08-28 | 300.00 |
| 2018-08-27 | 294.29 |
| 2018-08-24 | 334.29 |
| 2018-08-23 | 314.29 |
| 2018-08-22 | 328.57 |
| 2018-08-21 | 322.86 |
| 2018-08-20 | 328.57 |
| 2018-08-17 | 231.43 |
| 2018-08-16 | 277.14 |
| 2018-08-15 | 342.86 |
| 2018-08-14 | 391.43 |
| 2018-08-13 | 402.86 |
| 2018-08-10 | 405.71 |
| 2018-08-09 | 408.57 |
| 2018-08-08 | 400.00 |
| 2018-08-07 | 414.29 |
| 2018-08-06 | 400.00 |
| 2018-08-03 | 408.57 |
| 2018-08-02 | 414.29 |
| 2018-08-01 | 414.29 |
| 2018-07-31 | 417.14 |
| 2018-07-30 | 405.71 |
| 2018-07-27 | 397.14 |
| 2018-07-26 | 420.00 |
| 2018-07-25 | 422.86 |
| 2018-07-24 | 420.00 |
| 2018-07-23 | 431.43 |
| 2018-07-20 | 417.14 |
| 2018-07-19 | 434.29 |
| 2018-07-18 | 437.14 |
| 2018-07-17 | 428.57 |
| 2018-07-16 | 422.86 |
| 2018-07-13 | 428.57 |
| 2018-07-12 | 414.29 |
| 2018-07-11 | 408.57 |
| 2018-07-10 | 408.57 |
| 2018-07-09 | 425.71 |
| 2018-07-06 | 425.71 |
| 2018-07-05 | 428.57 |
| 2018-07-04 | 428.57 |
| 2018-07-03 | 428.57 |
| 2018-06-29 | 425.71 |
| 2018-06-28 | 440.00 |
| 2018-06-27 | 440.00 |
| 2018-06-26 | 440.00 |
| 2018-06-25 | 420.00 |
| 2018-06-22 | 420.00 |
| 2018-06-21 | 417.14 |
| 2018-06-20 | 422.86 |
| 2018-06-19 | 422.86 |
| 2018-06-15 | 425.71 |
| 2018-06-14 | 437.14 |
| 2018-06-13 | 437.14 |
| 2018-06-12 | 434.29 |
| 2018-06-11 | 440.00 |
| 2018-06-08 | 440.00 |
| 2018-06-07 | 425.71 |
| 2018-06-06 | 417.14 |
| 2018-06-05 | 440.00 |
| 2018-06-04 | 437.14 |
| 2018-06-01 | 437.14 |
| 2018-05-31 | 440.00 |
| 2018-05-30 | 442.86 |
| 2018-05-29 | 445.71 |
| 2018-05-28 | 448.57 |
| 2018-05-25 | 448.57 |
| 2018-05-24 | 442.86 |
| 2018-05-23 | 425.71 |
| 2018-05-21 | 437.14 |
| 2018-05-18 | 437.14 |
| 2018-05-17 | 437.14 |
| 2018-05-16 | 434.29 |
| 2018-05-15 | 437.14 |
| 2018-05-14 | 437.14 |
| 2018-05-11 | 442.86 |
| 2018-05-10 | 440.00 |
| 2018-05-09 | 442.86 |
| 2018-05-08 | 437.14 |
| 2018-05-07 | 431.43 |
| 2018-05-04 | 431.43 |
| 2018-05-03 | 431.43 |
| 2018-05-02 | 422.86 |
| 2018-04-30 | 422.86 |
| 2018-04-27 | 422.86 |
| 2018-04-26 | 422.86 |
| 2018-04-25 | 422.86 |
| 2018-04-24 | 431.43 |
| 2018-04-23 | 431.43 |
| 2018-04-20 | 431.43 |
| 2018-04-19 | 434.29 |
| 2018-04-18 | 431.43 |
| 2018-04-17 | 445.71 |
| 2018-04-16 | 448.57 |
| 2018-04-13 | 434.29 |
| 2018-04-12 | 425.71 |
| 2018-04-11 | 434.29 |
| 2018-04-10 | 428.57 |
| 2018-04-09 | 428.57 |
| 2018-04-06 | 414.29 |
| 2018-04-04 | 425.71 |
| 2018-04-03 | 437.14 |
| 2018-03-29 | 457.14 |
| 2018-03-28 | 400.00 |
| 2018-03-27 | 414.29 |
| 2018-03-26 | 400.00 |
| 2018-03-23 | 428.57 |
| 2018-03-22 | 434.29 |
| 2018-03-21 | 431.43 |
| 2018-03-20 | 434.29 |
| 2018-03-19 | 440.00 |
| 2018-03-16 | 442.86 |
| 2018-03-15 | 445.71 |
| 2018-03-14 | 437.14 |
| 2018-03-13 | 428.57 |
| 2018-03-12 | 448.57 |
| 2018-03-09 | 448.57 |
| 2018-03-08 | 448.57 |
| 2018-03-07 | 451.43 |
| 2018-03-06 | 451.43 |
| 2018-03-05 | 451.43 |
| 2018-03-02 | 462.86 |
| 2018-03-01 | 448.57 |
| 2018-02-28 | 451.43 |
| 2018-02-27 | 451.43 |
| 2018-02-26 | 471.43 |
| 2018-02-23 | 480.00 |
| 2018-02-22 | 480.00 |
| 2018-02-21 | 491.43 |
| 2018-02-20 | 468.57 |
| 2018-02-15 | 482.86 |
| 2018-02-14 | 460.00 |
| 2018-02-13 | 454.29 |
| 2018-02-12 | 428.57 |
| 2018-02-09 | 434.29 |
| 2018-02-08 | 442.86 |
| 2018-02-07 | 448.57 |
| 2018-02-06 | 460.00 |
| 2018-02-05 | 468.57 |
| 2018-02-02 | 471.43 |
| 2018-02-01 | 471.43 |
| 2018-01-31 | 465.71 |
| 2018-01-30 | 482.86 |
| 2018-01-29 | 471.43 |
| 2018-01-26 | 471.43 |
| 2018-01-25 | 471.43 |
| 2018-01-24 | 491.43 |
| 2018-01-23 | 462.86 |
| 2018-01-22 | 482.86 |
| 2018-01-19 | 457.14 |
| 2018-01-18 | 457.14 |
| 2018-01-17 | 460.00 |
| 2018-01-16 | 460.00 |
| 2018-01-15 | 460.00 |
| 2018-01-12 | 457.14 |
| 2018-01-11 | 445.71 |
| 2018-01-10 | 442.86 |
| 2018-01-09 | 457.14 |
| 2018-01-08 | 471.43 |
| 2018-01-05 | 420.00 |
| 2018-01-04 | 428.57 |
| 2018-01-03 | 451.43 |
| 2018-01-02 | 471.43 |
| 2017-12-29 | 500.00 |
| 2017-12-28 | 520.00 |
| 2017-12-27 | 525.71 |
| 2017-12-22 | 514.29 |
| 2017-12-21 | 500.00 |
| 2017-12-20 | 485.71 |
| 2017-12-19 | 477.14 |
| 2017-12-18 | 474.29 |
| 2017-12-15 | 437.14 |
| 2017-12-14 | 460.00 |
| 2017-12-13 | 465.71 |
| 2017-12-12 | 457.14 |
| 2017-12-11 | 468.57 |
| 2017-12-08 | 477.14 |
| 2017-12-07 | 468.57 |
| 2017-12-06 | 471.43 |
| 2017-12-05 | 502.86 |
| 2017-12-04 | 482.86 |
| 2017-12-01 | 511.43 |
| 2017-11-30 | 500.00 |
| 2017-11-29 | 497.14 |
| 2017-11-28 | 525.71 |
| 2017-11-27 | 514.29 |
| 2017-11-24 | 542.86 |
| 2017-11-23 | 542.86 |
| 2017-11-22 | 540.00 |
| 2017-11-21 | 531.43 |
| 2017-11-20 | 548.57 |
| 2017-11-17 | 528.57 |
| 2017-11-16 | 560.00 |
| 2017-11-15 | 554.29 |
| 2017-11-14 | 545.71 |
| 2017-11-13 | 557.14 |
| 2017-11-10 | 568.57 |
| 2017-11-09 | 568.57 |
| 2017-11-08 | 551.43 |
| 2017-11-07 | 557.14 |
| 2017-11-06 | 574.29 |
| 2017-11-03 | 580.00 |
| 2017-11-02 | 585.71 |
| 2017-11-01 | 642.86 |
| 2017-10-31 | 671.43 |
| 2017-10-30 | 685.71 |
| 2017-10-27 | 677.14 |
| 2017-10-26 | 685.71 |
| 2017-10-25 | 677.14 |
| 2017-10-24 | 677.14 |
| 2017-10-23 | 677.14 |
| 2017-10-20 | 654.29 |
| 2017-10-19 | 651.43 |
| 2017-10-18 | 668.57 |
| 2017-10-17 | 611.43 |
| 2017-10-16 | 588.57 |
| 2017-10-13 | 551.43 |
| 2017-10-12 | 568.57 |
| 2017-10-11 | 540.00 |
| 2017-10-10 | 557.14 |
| 2017-10-09 | 588.57 |
| 2017-10-06 | 568.57 |
| 2017-10-04 | 574.29 |
| 2017-10-03 | 585.71 |
| 2017-09-29 | 540.00 |
| 2017-09-28 | 545.71 |
| 2017-09-27 | 534.29 |
| 2017-09-26 | 528.57 |
| 2017-09-25 | 522.86 |
| 2017-09-22 | 557.14 |
| 2017-09-21 | 605.71 |
| 2017-09-20 | 491.43 |
| 2017-09-19 | 502.86 |
| 2017-09-18 | 497.14 |
| 2017-09-15 | 460.00 |
| 2017-09-14 | 457.14 |
| 2017-09-13 | 457.14 |
| 2017-09-12 | 465.71 |
| 2017-09-11 | 437.14 |
| 2017-09-08 | 428.57 |
| 2017-09-07 | 388.57 |
| 2017-09-06 | 400.00 |
| 2017-09-05 | 385.71 |
| 2017-09-04 | 405.71 |
| 2017-09-01 | 422.86 |
| 2017-08-31 | 434.29 |
| 2017-08-30 | 442.86 |
| 2017-08-29 | 448.57 |
| 2017-08-28 | 437.14 |
| 2017-08-25 | 437.14 |
| 2017-08-24 | 428.57 |
| 2017-08-22 | 431.43 |
| 2017-08-21 | 457.14 |
| 2017-08-18 | 460.00 |
| 2017-08-17 | 445.71 |
| 2017-08-16 | 402.86 |
| 2017-08-15 | 402.86 |
| 2017-08-14 | 417.14 |
| 2017-08-11 | 414.29 |
| 2017-08-10 | 414.29 |
| 2017-08-09 | 411.43 |
| 2017-08-08 | 400.00 |
| 2017-08-07 | 425.71 |
| 2017-08-04 | 414.29 |
| 2017-08-03 | 428.57 |
| 2017-08-02 | 417.14 |
| 2017-08-01 | 428.57 |
| 2017-07-31 | 440.00 |
| 2017-07-28 | 440.00 |
| 2017-07-27 | 422.86 |
| 2017-07-26 | 442.86 |
| 2017-07-25 | 457.14 |
| 2017-07-24 | 462.86 |
| 2017-07-21 | 454.29 |
| 2017-07-20 | 451.43 |
| 2017-07-19 | 462.86 |
| 2017-07-18 | 471.43 |
| 2017-07-17 | 477.14 |
| 2017-07-14 | 485.71 |
| 2017-07-13 | 420.00 |
| 2017-07-12 | 428.57 |
| 2017-07-11 | 414.29 |
| 2017-07-10 | 437.14 |
| 2017-07-07 | 437.14 |
| 2017-07-06 | 422.86 |
| 2017-07-05 | 414.29 |
| 2017-07-04 | 414.29 |
| 2017-07-03 | 422.86 |
| 2017-06-30 | 425.71 |
| 2017-06-29 | 402.86 |
| 2017-06-28 | 400.00 |
| 2017-06-27 | 428.57 |
| 2017-06-26 | 462.86 |
| 2017-06-23 | 474.29 |
| 2017-06-22 | 465.71 |
| 2017-06-21 | 471.43 |
| 2017-06-20 | 428.57 |
| 2017-06-19 | 434.29 |
| 2017-06-16 | 405.71 |
| 2017-06-15 | 405.71 |
| 2017-06-14 | 428.57 |
| 2017-06-13 | 428.57 |
| 2017-06-12 | 434.29 |
| 2017-06-09 | 420.00 |
| 2017-06-08 | 402.86 |
| 2017-06-07 | 400.00 |
| 2017-06-06 | 405.71 |
| 2017-06-05 | 414.29 |
| 2017-06-02 | 408.57 |
| 2017-06-01 | 414.29 |
| 2017-05-31 | 414.29 |
| 2017-05-29 | 414.29 |
| 2017-05-26 | 414.29 |
| 2017-05-25 | 425.71 |
| 2017-05-24 | 425.71 |
| 2017-05-23 | 428.57 |
| 2017-05-22 | 428.57 |
| 2017-05-19 | 420.00 |
| 2017-05-18 | 425.71 |
| 2017-05-17 | 448.57 |
| 2017-05-16 | 440.00 |
| 2017-05-15 | 442.86 |
| 2017-05-12 | 448.57 |
| 2017-05-11 | 457.14 |
| 2017-05-10 | 457.14 |
| 2017-05-09 | 457.14 |
| 2017-05-08 | 457.14 |
| 2017-05-05 | 454.29 |
| 2017-05-04 | 457.14 |
| 2017-05-02 | 457.14 |
| 2017-04-28 | 460.00 |
| 2017-04-27 | 471.43 |
| 2017-04-26 | 460.00 |
| 2017-04-25 | 451.43 |
| 2017-04-24 | 451.43 |
| 2017-04-21 | 457.14 |
| 2017-04-20 | 445.71 |
| 2017-04-19 | 451.43 |
| 2017-04-18 | 465.71 |
| 2017-04-13 | 454.29 |
| 2017-04-12 | 454.29 |
| 2017-04-11 | 465.71 |
| 2017-04-10 | 460.00 |
| 2017-04-07 | 471.43 |
| 2017-04-06 | 471.43 |
| 2017-04-05 | 471.43 |
| 2017-04-03 | 457.14 |
| 2017-03-31 | 471.43 |
| 2017-03-30 | 471.43 |
| 2017-03-29 | 462.86 |
| 2017-03-28 | 480.00 |
| 2017-03-27 | 497.14 |
| 2017-03-24 | 502.86 |
| 2017-03-23 | 520.00 |
| 2017-03-22 | 500.00 |
| 2017-03-21 | 448.57 |
| 2017-03-20 | 465.71 |
| 2017-03-17 | 462.86 |
| 2017-03-16 | 462.86 |
| 2017-03-15 | 465.71 |
| 2017-03-14 | 500.00 |
| 2017-03-13 | 514.29 |
| 2017-03-10 | 520.00 |
| 2017-03-09 | 525.71 |
| 2017-03-08 | 500.00 |
| 2017-03-07 | 460.00 |
| 2017-03-06 | 465.71 |
| 2017-03-03 | 465.71 |
| 2017-03-02 | 477.14 |
| 2017-03-01 | 462.86 |
| 2017-02-28 | 457.14 |
| 2017-02-27 | 457.14 |
| 2017-02-24 | 457.14 |
| 2017-02-23 | 465.71 |
| 2017-02-22 | 480.00 |
| 2017-02-21 | 465.71 |
| 2017-02-20 | 500.00 |
| 2017-02-17 | 500.00 |
| 2017-02-16 | 508.57 |
| 2017-02-15 | 514.29 |
| 2017-02-14 | 497.14 |
| 2017-02-13 | 505.71 |
| 2017-02-10 | 502.86 |
| 2017-02-09 | 508.57 |
| 2017-02-08 | 525.71 |
| 2017-02-07 | 534.29 |
| 2017-02-06 | 528.57 |
| 2017-02-03 | 545.71 |
| 2017-02-02 | 545.71 |
| 2017-02-01 | 548.57 |
| 2017-01-27 | 562.86 |
| 2017-01-26 | 565.71 |
| 2017-01-25 | 542.86 |
| 2017-01-24 | 548.57 |
| 2017-01-23 | 551.43 |
| 2017-01-20 | 562.86 |
| 2017-01-19 | 531.43 |
| 2017-01-18 | 551.43 |
| 2017-01-17 | 545.71 |
| 2017-01-16 | 537.14 |
| 2017-01-13 | 545.71 |
| 2017-01-12 | 557.14 |
| 2017-01-11 | 574.29 |
| 2017-01-10 | 571.43 |
| 2017-01-09 | 585.71 |
| 2017-01-06 | 640.00 |
| 2017-01-05 | 614.29 |
| 2017-01-04 | 585.71 |
| 2017-01-03 | 602.86 |
| 2016-12-30 | 628.57 |
| 2016-12-29 | 640.00 |
| 2016-12-28 | 654.29 |
| 2016-12-23 | 657.14 |
| 2016-12-22 | 657.14 |
| 2016-12-21 | 531.43 |
| 2016-12-20 | 531.43 |
| 2016-12-19 | 531.43 |
| 2016-12-16 | 548.57 |
| 2016-12-15 | 540.00 |
| 2016-12-14 | 545.71 |
| 2016-12-13 | 542.86 |
| 2016-12-12 | 557.14 |
| 2016-12-09 | 540.00 |
| 2016-12-08 | 542.86 |
| 2016-12-07 | 542.86 |
| 2016-12-06 | 551.43 |
| 2016-12-05 | 511.43 |
| 2016-12-02 | 522.86 |
| 2016-12-01 | 534.29 |
| 2016-11-30 | 551.43 |
| 2016-11-29 | 557.14 |
| 2016-11-28 | 565.71 |
| 2016-11-25 | 562.86 |
| 2016-11-24 | 565.71 |
| 2016-11-23 | 557.14 |
| 2016-11-22 | 565.71 |
| 2016-11-21 | 551.43 |
| 2016-11-18 | 562.86 |
| 2016-11-17 | 562.86 |
| 2016-11-16 | 562.86 |
| 2016-11-15 | 565.71 |
| 2016-11-14 | 577.14 |
| 2016-11-11 | 577.14 |
| 2016-11-10 | 574.29 |
| 2016-11-09 | 574.29 |
| 2016-11-08 | 565.71 |
| 2016-11-07 | 571.43 |
| 2016-11-04 | 580.00 |
| 2016-11-03 | 591.43 |
| 2016-11-02 | 542.86 |
| 2016-11-01 | 557.14 |
| 2016-10-31 | 545.71 |
| 2016-10-28 | 542.86 |
| 2016-10-27 | 551.43 |
| 2016-10-26 | 557.14 |
| 2016-10-25 | 560.00 |
| 2016-10-24 | 562.86 |
| 2016-10-20 | 551.43 |
| 2016-10-19 | 565.71 |
| 2016-10-18 | 571.43 |
| 2016-10-17 | 588.57 |
| 2016-10-14 | 508.57 |
| 2016-10-13 | 491.43 |
| 2016-10-12 | 477.14 |
| 2016-10-11 | 471.43 |
| 2016-10-07 | 471.43 |
| 2016-10-06 | 497.14 |
| 2016-10-05 | 497.14 |
| 2016-10-04 | 528.57 |
| 2016-10-03 | 551.43 |
| 2016-09-30 | 485.71 |
| 2016-09-29 | 491.43 |
| 2016-09-28 | 497.14 |
| 2016-09-27 | 477.14 |
| 2016-09-26 | 488.57 |
| 2016-09-23 | 500.00 |
| 2016-09-22 | 474.29 |
| 2016-09-21 | 462.86 |
| 2016-09-20 | 462.86 |
| 2016-09-19 | 462.86 |
| 2016-09-15 | 460.00 |
| 2016-09-14 | 480.00 |
| 2016-09-13 | 437.14 |
| 2016-09-12 | 402.86 |
| 2016-09-09 | 420.00 |
| 2016-09-08 | 445.71 |
| 2016-09-07 | 517.14 |
| 2016-09-06 | 514.29 |
| 2016-09-05 | 602.86 |
| 2016-09-02 | 625.71 |
| 2016-09-01 | 688.57 |
| 2016-08-31 | 700.00 |
| 2016-08-30 | 697.14 |
| 2016-08-29 | 708.57 |
| 2016-08-26 | 725.71 |
| 2016-08-25 | 714.29 |
| 2016-08-24 | 737.14 |
| 2016-08-23 | 728.57 |
| 2016-08-22 | 748.57 |
| 2016-08-19 | 728.57 |
| 2016-08-18 | 751.43 |
| 2016-08-17 | 717.14 |
| 2016-08-16 | 717.14 |
| 2016-08-15 | 700.00 |
| 2016-08-12 | 705.71 |
| 2016-08-11 | 697.14 |
| 2016-08-10 | 688.57 |
| 2016-08-09 | 708.57 |
| 2016-08-08 | 714.29 |
| 2016-08-05 | 702.86 |
| 2016-08-04 | 697.14 |
| 2016-08-03 | 680.00 |
| 2016-08-01 | 680.00 |
| 2016-07-29 | 657.14 |
| 2016-07-28 | 671.43 |
| 2016-07-27 | 660.00 |
| 2016-07-26 | 634.29 |
| 2016-07-25 | 625.71 |
| 2016-07-22 | 605.71 |
| 2016-07-21 | 577.14 |
| 2016-07-20 | 605.71 |
| 2016-07-19 | 631.43 |
| 2016-07-18 | 614.29 |
| 2016-07-15 | 654.29 |
| 2016-07-14 | 648.57 |
| 2016-07-13 | 671.43 |
| 2016-07-12 | 682.86 |
| 2016-07-11 | 694.29 |
| 2016-07-08 | 728.57 |
| 2016-07-07 | 722.86 |
| 2016-07-06 | 757.14 |
| 2016-07-05 | 748.57 |
| 2016-07-04 | 742.86 |
| 2016-06-30 | 722.86 |
| 2016-06-29 | 697.14 |
| 2016-06-28 | 651.43 |
| 2016-06-27 | 620.00 |
| 2016-06-24 | 648.57 |
| 2016-06-23 | 671.43 |
| 2016-06-22 | 691.43 |
| 2016-06-21 | 691.43 |
| 2016-06-20 | 688.57 |
| 2016-06-17 | 697.14 |
| 2016-06-16 | 700.00 |
| 2016-06-15 | 700.00 |
| 2016-06-14 | 702.86 |
| 2016-06-13 | 717.14 |
| 2016-06-10 | 714.29 |
| 2016-06-08 | 717.14 |
| 2016-06-07 | 711.43 |
| 2016-06-06 | 700.00 |
| 2016-06-03 | 705.71 |
| 2016-06-02 | 742.86 |
| 2016-06-01 | 668.57 |
| 2016-05-31 | 665.71 |
| 2016-05-30 | 651.43 |
| 2016-05-27 | 654.29 |
| 2016-05-26 | 654.29 |
| 2016-05-25 | 648.57 |
| 2016-05-24 | 637.14 |
| 2016-05-23 | 631.43 |
| 2016-05-20 | 614.29 |
| 2016-05-19 | 611.43 |
| 2016-05-18 | 625.71 |
| 2016-05-17 | 631.43 |
| 2016-05-16 | 631.43 |
| 2016-05-13 | 602.86 |
| 2016-05-12 | 608.57 |
| 2016-05-11 | 594.29 |
| 2016-05-10 | 625.71 |
| 2016-05-09 | 634.29 |
| 2016-05-06 | 620.00 |
| 2016-05-05 | 622.86 |
| 2016-05-04 | 614.29 |
| 2016-05-03 | 637.14 |
| 2016-04-29 | 625.71 |
| 2016-04-28 | 665.71 |
| 2016-04-27 | 614.29 |
| 2016-04-26 | 660.00 |
| 2016-04-25 | 740.00 |
| 2016-04-22 | 734.29 |
| 2016-04-21 | 782.86 |
| 2016-04-20 | 717.14 |
| 2016-04-19 | 728.57 |
| 2016-04-18 | 722.86 |
| 2016-04-15 | 734.29 |
| 2016-04-14 | 671.43 |
| 2016-04-13 | 662.86 |
| 2016-04-12 | 674.29 |
| 2016-04-11 | 674.29 |
| 2016-04-08 | 665.71 |
| 2016-04-07 | 557.14 |
| 2016-04-06 | 494.29 |
| 2016-04-05 | 442.86 |
| 2016-04-01 | 465.71 |
| 2016-03-31 | 491.43 |
| 2016-03-30 | 471.43 |
| 2016-03-29 | 497.14 |
| 2016-03-24 | 382.86 |
| 2016-03-23 | 342.86 |
| 2016-03-22 | 365.71 |
| 2016-03-21 | 385.71 |
| 2016-03-18 | 400.00 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 422.86 |
| 2016-03-15 | 431.43 |
| 2016-03-14 | 451.43 |
| 2016-03-11 | 431.43 |
| 2016-03-10 | 451.43 |
| 2016-03-09 | 468.57 |
| 2016-03-08 | 485.71 |
| 2016-03-07 | 485.71 |
| 2016-03-04 | 488.57 |
| 2016-03-03 | 468.57 |
| 2016-03-02 | 468.57 |
| 2016-03-01 | 468.57 |
| 2016-02-29 | 474.29 |
| 2016-02-26 | 482.86 |
| 2016-02-25 | 465.71 |
| 2016-02-24 | 465.71 |
| 2016-02-23 | 482.86 |
| 2016-02-22 | 494.29 |
| 2016-02-19 | 488.57 |
| 2016-02-18 | 488.57 |
| 2016-02-17 | 497.14 |
| 2016-02-16 | 491.43 |
| 2016-02-15 | 505.71 |
| 2016-02-12 | 511.43 |
| 2016-02-11 | 511.43 |
| 2016-02-05 | 497.14 |
| 2016-02-04 | 520.00 |
| 2016-02-03 | 511.43 |
| 2016-02-02 | 522.86 |
| 2016-02-01 | 528.57 |
| 2016-01-29 | 542.86 |
| 2016-01-28 | 565.71 |
| 2016-01-27 | 500.00 |
| 2016-01-26 | 514.29 |
| 2016-01-25 | 534.29 |
| 2016-01-22 | 514.29 |
| 2016-01-21 | 474.29 |
| 2016-01-20 | 482.86 |
| 2016-01-19 | 502.86 |
| 2016-01-18 | 508.57 |
| 2016-01-15 | 405.71 |
| 2016-01-14 | 408.57 |
| 2016-01-13 | 414.29 |
| 2016-01-12 | 357.14 |
| 2016-01-11 | 380.00 |
| 2016-01-08 | 385.71 |
| 2016-01-07 | 371.43 |
| 2016-01-06 | 417.14 |
| 2016-01-05 | 411.43 |
| 2016-01-04 | 428.57 |
| 2015-12-31 | 440.00 |
| 2015-12-30 | 431.43 |
| 2015-12-29 | 431.43 |
| 2015-12-28 | 437.14 |
| 2015-12-24 | 442.86 |
| 2015-12-23 | 445.71 |
| 2015-12-22 | 460.00 |
| 2015-12-21 | 445.71 |
| 2015-12-18 | 451.43 |
| 2015-12-17 | 477.14 |
| 2015-12-16 | 460.00 |
| 2015-12-15 | 468.57 |
| 2015-12-14 | 465.71 |
| 2015-12-11 | 502.86 |
| 2015-12-10 | 537.14 |
| 2015-12-09 | 571.43 |
| 2015-12-08 | 537.14 |
| 2015-12-07 | 585.71 |
| 2015-12-04 | 545.71 |
| 2015-12-03 | 582.86 |
| 2015-12-02 | 585.71 |
| 2015-12-01 | 600.00 |
| 2015-11-30 | 545.71 |
| 2015-11-27 | 585.71 |
| 2015-11-26 | 571.43 |
| 2015-11-25 | 594.29 |
| 2015-11-24 | 525.71 |
| 2015-11-23 | 520.00 |
| 2015-11-20 | 525.71 |
| 2015-11-19 | 525.71 |
| 2015-11-18 | 494.29 |
| 2015-11-17 | 545.71 |
| 2015-11-16 | 560.00 |
| 2015-11-13 | 582.86 |
| 2015-11-12 | 614.29 |
| 2015-11-11 | 568.57 |
| 2015-11-10 | 560.00 |
| 2015-11-09 | 580.00 |
| 2015-11-06 | 557.14 |
| 2015-11-05 | 520.00 |
| 2015-11-04 | 471.43 |
| 2015-11-03 | 382.86 |
| 2015-11-02 | 360.00 |
| 2015-10-30 | 362.86 |
| 2015-10-29 | 337.14 |
| 2015-10-28 | 337.14 |
| 2015-10-27 | 351.43 |
| 2015-10-26 | 357.14 |
| 2015-10-23 | 365.71 |
| 2015-10-22 | 345.71 |
| 2015-10-20 | 388.57 |
| 2015-10-19 | 380.00 |
| 2015-10-16 | 377.14 |
| 2015-10-15 | 377.14 |
| 2015-10-14 | 377.14 |
| 2015-10-13 | 371.43 |
| 2015-10-12 | 400.00 |
| 2015-10-09 | 408.57 |
| 2015-10-08 | 414.29 |
| 2015-10-07 | 402.86 |
| 2015-10-06 | 388.57 |
| 2015-10-05 | 377.14 |
| 2015-10-02 | 385.71 |
| 2015-09-30 | 285.71 |
| 2015-09-29 | 231.43 |
| 2015-09-25 | 225.71 |
| 2015-09-24 | 214.29 |
| 2015-09-23 | 222.86 |
| 2015-09-22 | 228.57 |
| 2015-09-21 | 231.43 |
| 2015-09-18 | 220.00 |
| 2015-09-17 | 231.43 |
| 2015-09-16 | 257.14 |
| 2015-09-15 | 234.29 |
| 2015-09-14 | 240.00 |
| 2015-09-11 | 217.14 |
| 2015-09-10 | 202.86 |
| 2015-09-09 | 208.57 |
| 2015-09-08 | 197.14 |
| 2015-09-07 | 171.43 |
| 2015-09-04 | 171.43 |
| 2015-09-02 | 171.43 |
| 2015-09-01 | 208.57 |
| 2015-08-31 | 222.86 |
| 2015-08-28 | 228.57 |
| 2015-08-27 | 234.29 |
| 2015-08-26 | 208.57 |
| 2015-08-25 | 194.29 |
| 2015-08-24 | 205.71 |
| 2015-08-21 | 245.71 |
| 2015-08-20 | 268.57 |
| 2015-08-19 | 254.29 |
| 2015-08-18 | 277.14 |
| 2015-08-17 | 291.43 |
| 2015-08-14 | 300.00 |
| 2015-08-13 | 294.29 |
| 2015-08-12 | 308.57 |
| 2015-08-11 | 322.86 |
| 2015-08-10 | 328.57 |
| 2015-08-07 | 331.43 |
| 2015-08-06 | 311.43 |
| 2015-08-05 | 311.43 |
| 2015-08-04 | 300.00 |
| 2015-08-03 | 297.14 |
| 2015-07-31 | 340.00 |
| 2015-07-30 | 357.14 |
| 2015-07-29 | 348.57 |
| 2015-07-28 | 380.00 |
| 2015-07-27 | 388.57 |
| 2015-07-24 | 402.86 |
| 2015-07-23 | 408.57 |
| 2015-07-22 | 385.71 |
| 2015-07-21 | 402.86 |
| 2015-07-20 | 428.57 |
| 2015-07-17 | 360.00 |
| 2015-07-16 | 291.43 |
| 2015-07-15 | 320.00 |
| 2015-07-14 | 314.29 |
| 2015-07-13 | 302.86 |
| 2015-07-10 | 265.71 |
| 2015-07-09 | 231.43 |
| 2015-07-08 | 131.43 |
| 2015-07-07 | 177.14 |
| 2015-07-06 | 242.86 |
| 2015-07-03 | 382.86 |
| 2015-07-02 | 471.43 |
| 2015-06-30 | 554.29 |
| 2015-06-29 | 574.29 |
| 2015-06-26 | 554.29 |
| 2015-06-25 | 505.71 |
| 2015-06-24 | 474.29 |
| 2015-06-23 | 445.71 |
| 2015-06-22 | 302.86 |
| 2015-06-19 | 308.57 |
| 2015-06-18 | 322.86 |
| 2015-06-17 | 240.00 |
| 2015-06-16 | 231.43 |
| 2015-06-15 | 245.71 |
| 2015-06-12 | 251.43 |
| 2015-06-11 | 231.43 |
| 2015-06-10 | 211.43 |
| 2015-06-09 | 220.00 |
| 2015-06-08 | 245.71 |
| 2015-06-05 | 262.86 |
| 2015-06-04 | 248.57 |
| 2015-06-03 | 260.00 |
| 2015-06-02 | 248.57 |
| 2015-06-01 | 268.57 |
| 2015-05-29 | 237.14 |
| 2015-05-28 | 237.14 |
| 2015-05-27 | 257.14 |
| 2015-05-26 | 257.14 |
| 2015-05-22 | 265.71 |
| 2015-05-21 | 305.71 |
| 2015-05-20 | 194.29 |
| 2015-05-19 | 188.57 |
| 2015-05-18 | 162.86 |
| 2015-05-15 | 160.00 |
| 2015-05-14 | 160.00 |
| 2015-05-13 | 157.14 |
| 2015-05-12 | 160.00 |
| 2015-05-11 | 162.86 |
| 2015-05-08 | 145.71 |
| 2015-05-07 | 145.71 |
| 2015-05-06 | 160.00 |
| 2015-05-05 | 162.86 |
| 2015-05-04 | 177.14 |
| 2015-04-30 | 174.29 |
| 2015-04-29 | 174.29 |
| 2015-04-28 | 157.14 |
| 2015-04-27 | 174.29 |
| 2015-04-24 | 174.29 |
| 2015-04-23 | 131.43 |
| 2015-04-22 | 140.00 |
| 2015-04-21 | 128.57 |
| 2015-04-20 | 125.71 |
| 2015-04-17 | 140.00 |
| 2015-04-16 | 134.29 |
| 2015-04-15 | 120.00 |
| 2015-04-14 | 128.57 |
| 2015-04-13 | 137.14 |
| 2015-04-10 | 131.43 |
| 2015-04-09 | 131.43 |
| 2015-04-08 | 128.57 |
| 2015-04-02 | 122.86 |
| 2015-04-01 | 114.29 |
| 2015-03-31 | 114.29 |
| 2015-03-30 | 120.00 |
| 2015-03-27 | 120.00 |
| 2015-03-26 | 120.00 |
| 2015-03-25 | 117.14 |
| 2015-03-24 | 117.14 |
| 2015-03-23 | 111.43 |
| 2015-03-20 | 111.43 |
| 2015-03-19 | 111.43 |
| 2015-03-18 | 111.43 |
| 2015-03-17 | 114.29 |
| 2015-03-16 | 122.86 |
| 2015-03-13 | 120.00 |
| 2015-03-12 | 120.00 |
| 2015-03-11 | 120.00 |
| 2015-03-10 | 120.00 |
| 2015-03-09 | 111.43 |
| 2015-03-06 | 111.43 |
| 2015-03-05 | 111.43 |
| 2015-03-04 | 114.29 |
| 2015-03-03 | 117.14 |
| 2015-03-02 | 117.14 |
| 2015-02-27 | 117.14 |
| 2015-02-26 | 117.14 |
| 2015-02-25 | 105.71 |
| 2015-02-24 | 105.71 |
| 2015-02-23 | 105.71 |
| 2015-02-18 | 105.71 |
| 2015-02-17 | 100.00 |
| 2015-02-16 | 100.00 |
| 2015-02-13 | 114.29 |
| 2015-02-12 | 114.29 |
| 2015-02-11 | 114.29 |
| 2015-02-10 | 91.43 |
| 2015-02-09 | 94.29 |
| 2015-02-06 | 91.43 |
| 2015-02-05 | 100.00 |
| 2015-02-04 | 100.00 |
| 2015-02-03 | 97.14 |
| 2015-02-02 | 94.29 |
| 2015-01-30 | 102.86 |
| 2015-01-29 | 94.29 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 97.14 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 100.00 |
| 2015-01-22 | 100.00 |
| 2015-01-21 | 102.86 |
| 2015-01-20 | 102.86 |
| 2015-01-19 | 91.43 |
| 2015-01-16 | 117.14 |
| 2015-01-15 | 120.00 |
| 2015-01-14 | 117.14 |
| 2015-01-13 | 131.43 |
| 2015-01-12 | 120.00 |
| 2015-01-09 | 120.00 |
| 2015-01-08 | 125.71 |
| 2015-01-07 | 125.71 |
| 2015-01-06 | 128.57 |
| 2015-01-05 | 120.00 |
| 2015-01-02 | 125.71 |
| 2014-12-31 | 140.00 |
| 2014-12-30 | 134.29 |
| 2014-12-29 | 128.57 |
| 2014-12-24 | 125.71 |
| 2014-12-23 | 125.71 |
| 2014-12-22 | 128.57 |
| 2014-12-19 | 120.00 |
| 2014-12-18 | 125.71 |
| 2014-12-17 | 137.14 |
| 2014-12-16 | 128.57 |
| 2014-12-15 | 128.57 |
| 2014-12-12 | 142.86 |
| 2014-12-11 | 134.29 |
| 2014-12-10 | 128.57 |
| 2014-12-09 | 131.43 |
| 2014-12-08 | 134.29 |
| 2014-12-05 | 140.00 |
| 2014-12-04 | 134.29 |
| 2014-12-03 | 102.86 |
| 2014-12-02 | 108.57 |
| 2014-12-01 | 105.71 |
| 2014-11-28 | 105.71 |
| 2014-11-27 | 105.71 |
| 2014-11-26 | 102.86 |
| 2014-11-25 | 102.86 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 105.71 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 97.14 |
| 2014-11-17 | 88.57 |
| 2014-11-14 | 85.71 |
| 2014-11-13 | 85.71 |
| 2014-11-12 | 85.71 |
| 2014-11-11 | 82.86 |
| 2014-11-10 | 82.86 |
| 2014-11-07 | 88.57 |
| 2014-11-06 | 88.57 |
| 2014-11-05 | 88.57 |
| 2014-11-04 | 88.57 |
| 2014-11-03 | 88.57 |
| 2014-10-31 | 88.57 |
| 2014-10-30 | 88.57 |
| 2014-10-29 | 88.57 |
| 2014-10-28 | 88.57 |
| 2014-10-27 | 77.14 |
| 2014-10-24 | 77.14 |
| 2014-10-23 | 77.14 |
| 2014-10-22 | 77.14 |
| 2014-10-21 | 77.14 |
| 2014-10-20 | 77.14 |
| 2014-10-17 | 74.29 |
| 2014-10-16 | 74.29 |
| 2014-10-15 | 82.86 |
| 2014-10-14 | 77.14 |
| 2014-10-13 | 77.14 |
| 2014-10-10 | 80.00 |
| 2014-10-09 | 82.86 |
| 2014-10-08 | 82.86 |
| 2014-10-07 | 85.71 |
| 2014-10-06 | 82.86 |
| 2014-10-03 | 88.57 |
| 2014-09-30 | 88.57 |
| 2014-09-29 | 97.14 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 94.29 |
| 2014-09-23 | 94.29 |
| 2014-09-22 | 102.86 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 102.86 |
| 2014-09-17 | 100.00 |
| 2014-09-16 | 102.86 |
| 2014-09-15 | 105.71 |
| 2014-09-12 | 85.71 |
| 2014-09-11 | 94.29 |
| 2014-09-10 | 105.71 |
| 2014-09-08 | 111.43 |
| 2014-09-05 | 82.86 |
| 2014-09-04 | 82.86 |
| 2014-09-03 | 82.86 |
| 2014-09-02 | 77.14 |
| 2014-09-01 | 77.14 |
| 2014-08-29 | 77.14 |
| 2014-08-28 | 77.14 |
| 2014-08-27 | 77.14 |
| 2014-08-26 | 77.14 |
| 2014-08-25 | 77.14 |
| 2014-08-22 | 71.43 |
| 2014-08-21 | 71.43 |
| 2014-08-20 | 80.00 |
| 2014-08-19 | 80.00 |
| 2014-08-18 | 80.00 |
| 2014-08-15 | 80.00 |
| 2014-08-14 | 94.29 |
| 2014-08-13 | 88.57 |
| 2014-08-12 | 88.57 |
| 2014-08-11 | 60.00 |
| 2014-08-08 | 60.00 |
| 2014-08-07 | 60.00 |
| 2014-08-06 | 60.00 |
| 2014-08-05 | 62.86 |
| 2014-08-04 | 62.86 |
| 2014-08-01 | 62.86 |
| 2014-07-31 | 71.43 |
| 2014-07-30 | 57.14 |
| 2014-07-29 | 54.29 |
| 2014-07-28 | 54.29 |
| 2014-07-25 | 45.71 |
| 2014-07-24 | 38.57 |
| 2014-07-23 | 38.57 |
| 2014-07-22 | 38.57 |
| 2014-07-21 | 38.57 |
| 2014-07-18 | 38.57 |
| 2014-07-17 | 38.57 |
| 2014-07-16 | 38.57 |
| 2014-07-15 | 38.57 |
| 2014-07-14 | 38.57 |
| 2014-07-11 | 38.57 |
| 2014-07-10 | 38.57 |
| 2014-07-09 | 45.71 |
| 2014-07-08 | 25.71 |
| 2014-07-07 | 25.71 |
| 2014-07-04 | 25.71 |
| 2014-07-03 | 25.71 |
| 2014-07-02 | 25.71 |
| 2014-06-30 | 25.71 |
| 2014-06-27 | 25.71 |
| 2014-06-26 | 25.71 |
| 2014-06-25 | 25.71 |
| 2014-06-24 | 25.71 |
| 2014-06-23 | 25.71 |
| 2014-06-20 | 25.71 |
| 2014-06-19 | 25.71 |
| 2014-06-18 | 25.71 |
| 2014-06-17 | 25.71 |
| 2014-06-16 | 25.71 |
| 2014-06-13 | 31.43 |
| 2014-06-12 | 31.43 |
| 2014-06-11 | 31.43 |
| 2014-06-10 | 31.43 |
| 2014-06-09 | 31.43 |
| 2014-06-06 | 31.43 |
| 2014-06-05 | 31.43 |
| 2014-06-04 | 31.43 |
| 2014-06-03 | 31.43 |
| 2014-05-30 | 31.43 |
| 2014-05-29 | 31.43 |
| 2014-05-28 | 31.43 |
| 2014-05-27 | 31.43 |
| 2014-05-26 | 31.43 |
| 2014-05-23 | 31.43 |
| 2014-05-22 | 21.43 |
| 2014-05-21 | 21.43 |
| 2014-05-20 | 21.43 |
| 2014-05-19 | 21.43 |
| 2014-05-16 | 21.43 |
| 2014-05-15 | 21.43 |
| 2014-05-14 | 21.43 |
| 2014-05-13 | 21.43 |
| 2014-05-12 | 21.43 |
| 2014-05-09 | 24.29 |
| 2014-05-08 | 31.43 |
| 2014-05-07 | 32.86 |
| 2014-05-05 | 32.86 |
| 2014-05-02 | 32.86 |
| 2014-04-30 | 32.86 |
| 2014-04-29 | 32.86 |
| 2014-04-28 | 32.86 |
| 2014-04-25 | 34.29 |
| 2014-04-24 | 34.29 |
| 2014-04-23 | 35.71 |
| 2014-04-22 | 28.57 |
| 2014-04-17 | 28.57 |
| 2014-04-16 | 10.00 |
| 2014-04-15 | 24.29 |
| 2014-04-14 | 24.29 |
| 2014-04-11 | 24.29 |
| 2014-04-10 | 24.29 |
| 2014-04-09 | 22.86 |
| 2014-04-08 | 28.57 |
| 2014-04-07 | 28.57 |
| 2014-04-04 | 28.57 |
| 2014-04-03 | 22.86 |
| 2014-04-02 | 28.57 |
| 2014-04-01 | 28.57 |
| 2014-03-31 | 28.57 |
| 2014-03-28 | 28.57 |
| 2014-03-27 | 28.57 |
| 2014-03-26 | 28.57 |
| 2014-03-25 | 28.57 |
| 2014-03-24 | 28.57 |
| 2014-03-21 | 28.57 |
| 2014-03-20 | 31.43 |
| 2014-03-19 | 31.43 |
| 2014-03-18 | 31.43 |
| 2014-03-17 | 31.43 |
| 2014-03-14 | 31.43 |
| 2014-03-13 | 31.43 |
| 2014-03-12 | 31.43 |
| 2014-03-11 | 30.00 |
| 2014-03-10 | 34.29 |
| 2014-03-07 | 34.29 |
| 2014-03-06 | 22.86 |
| 2014-03-05 | 24.29 |
| 2014-03-04 | 15.71 |
| 2014-03-03 | 28.57 |
| 2014-02-28 | 31.43 |
| 2014-02-27 | 31.43 |
| 2014-02-26 | 28.57 |
| 2014-02-25 | 28.57 |
| 2014-02-24 | 28.57 |
| 2014-02-21 | 28.57 |
| 2014-02-20 | 28.57 |
| 2014-02-19 | 28.57 |
| 2014-02-18 | 28.57 |
| 2014-02-17 | 30.00 |
| 2014-02-14 | 30.00 |
| 2014-02-13 | 30.00 |
| 2014-02-12 | 18.57 |
| 2014-02-11 | 15.71 |
| 2014-02-10 | 15.71 |
| 2014-02-07 | 15.71 |
| 2014-02-06 | 15.71 |
| 2014-02-05 | 15.71 |
| 2014-02-04 | 20.00 |
| 2014-01-30 | 18.57 |
| 2014-01-29 | 18.57 |
| 2014-01-28 | 14.29 |
| 2014-01-27 | 17.14 |
| 2014-01-24 | 31.43 |
| 2014-01-23 | 31.43 |
| 2014-01-22 | 31.43 |
| 2014-01-21 | 21.43 |
| 2014-01-20 | 27.14 |
| 2014-01-17 | 40.00 |
| 2014-01-16 | 40.00 |
| 2014-01-15 | 41.43 |
| 2014-01-14 | 48.57 |
| 2014-01-13 | 45.71 |
| 2014-01-10 | 34.29 |
| 2014-01-09 | 34.29 |
| 2014-01-08 | 28.57 |
| 2014-01-07 | 28.57 |
| 2014-01-06 | 28.57 |
| 2014-01-03 | 28.57 |
| 2014-01-02 | 30.00 |
| 2013-12-31 | 30.00 |
| 2013-12-30 | 30.00 |
| 2013-12-27 | 31.43 |
| 2013-12-24 | 31.43 |
| 2013-12-23 | 31.43 |
| 2013-12-20 | 31.43 |
| 2013-12-19 | 31.43 |
| 2013-12-18 | 31.43 |
| 2013-12-17 | 31.43 |
| 2013-12-16 | 31.43 |
| 2013-12-13 | 31.43 |
| 2013-12-12 | 40.00 |
| 2013-12-11 | 48.57 |
| 2013-12-10 | 68.57 |
| 2013-12-09 | 20.00 |
| 2013-12-06 | 20.00 |
| 2013-12-05 | 20.00 |
| 2013-12-04 | 25.71 |
| 2013-12-03 | 12.86 |
| 2013-12-02 | 12.86 |
| 2013-11-29 | 15.71 |
| 2013-11-28 | 24.29 |
| 2013-11-27 | 21.43 |
| 2013-11-26 | 17.14 |
| 2013-11-25 | 17.14 |
| 2013-11-22 | 15.71 |
| 2013-11-21 | 11.43 |
| 2013-11-20 | 10.00 |
| 2013-11-19 | 10.00 |
| 2013-11-18 | 14.29 |
| 2013-11-15 | 21.43 |
| 2013-11-14 | 22.86 |
| 2013-11-13 | 22.86 |
| 2013-11-12 | 22.86 |
| 2013-11-11 | 25.71 |
| 2013-11-08 | 25.71 |
| 2013-11-07 | 25.71 |
| 2013-11-06 | 25.71 |
| 2013-11-05 | 25.71 |
| 2013-11-04 | 25.71 |
| 2013-11-01 | 21.43 |
| 2013-10-31 | 21.43 |
| 2013-10-30 | 21.43 |
| 2013-10-29 | 22.86 |
| 2013-10-28 | 24.29 |
| 2013-10-25 | 24.29 |
| 2013-10-24 | 21.43 |
| 2013-10-23 | 22.86 |
| 2013-10-22 | 22.86 |
| 2013-10-21 | 22.86 |
| 2013-10-18 | 24.29 |
| 2013-10-17 | 20.00 |
| 2013-10-16 | 27.14 |
| 2013-10-15 | 27.14 |
| 2013-10-11 | 37.14 |
| 2013-10-10 | 37.14 |
| 2013-10-09 | 8.57 |
| 2013-10-08 | -2.86 |
| 2013-10-07 | -4.29 |
| 2013-10-04 | -4.29 |
| 2013-10-03 | -4.29 |
| 2013-10-02 | -5.71 |
| 2013-09-30 | -5.71 |
| 2013-09-27 | -5.71 |
| 2013-09-26 | -5.71 |
| 2013-09-25 | -2.86 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -5.71 |
| 2013-09-17 | -5.71 |
| 2013-09-16 | -5.71 |
| 2013-09-13 | -5.71 |
| 2013-09-12 | -4.29 |
| 2013-09-11 | 1.43 |
| 2013-09-10 | 1.43 |
| 2013-09-09 | 1.43 |
| 2013-09-06 | 1.43 |
| 2013-09-05 | 1.43 |
| 2013-09-04 | 1.43 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy