Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-21 | 378.29 |
| 2026-01-20 | 370.05 |
| 2026-01-19 | 368.40 |
| 2026-01-16 | 371.70 |
| 2026-01-15 | 376.64 |
| 2026-01-14 | 379.94 |
| 2026-01-13 | 371.70 |
| 2026-01-12 | 365.10 |
| 2026-01-09 | 317.27 |
| 2026-01-08 | 313.97 |
| 2026-01-07 | 315.62 |
| 2026-01-06 | 312.32 |
| 2026-01-05 | 310.67 |
| 2026-01-02 | 332.11 |
| 2025-12-31 | 277.69 |
| 2025-12-30 | 280.98 |
| 2025-12-29 | 289.23 |
| 2025-12-24 | 290.88 |
| 2025-12-23 | 290.88 |
| 2025-12-22 | 282.63 |
| 2025-12-19 | 279.34 |
| 2025-12-18 | 279.34 |
| 2025-12-17 | 284.28 |
| 2025-12-16 | 274.39 |
| 2025-12-15 | 279.34 |
| 2025-12-12 | 277.69 |
| 2025-12-11 | 267.79 |
| 2025-12-10 | 266.14 |
| 2025-12-09 | 262.84 |
| 2025-12-08 | 264.49 |
| 2025-12-05 | 267.79 |
| 2025-12-04 | 266.14 |
| 2025-12-03 | 269.44 |
| 2025-12-02 | 264.49 |
| 2025-12-01 | 244.70 |
| 2025-11-28 | 249.65 |
| 2025-11-27 | 252.95 |
| 2025-11-26 | 243.05 |
| 2025-11-25 | 241.40 |
| 2025-11-24 | 239.75 |
| 2025-11-21 | 238.10 |
| 2025-11-20 | 249.65 |
| 2025-11-19 | 251.30 |
| 2025-11-18 | 244.70 |
| 2025-11-17 | 261.19 |
| 2025-11-14 | 266.14 |
| 2025-11-13 | 271.09 |
| 2025-11-12 | 269.44 |
| 2025-11-11 | 272.74 |
| 2025-11-10 | 274.39 |
| 2025-11-07 | 271.09 |
| 2025-11-06 | 279.34 |
| 2025-11-05 | 267.79 |
| 2025-11-04 | 272.74 |
| 2025-11-03 | 285.93 |
| 2025-10-31 | 295.83 |
| 2025-10-30 | 287.58 |
| 2025-10-28 | 292.53 |
| 2025-10-27 | 313.97 |
| 2025-10-24 | 309.02 |
| 2025-10-23 | 302.43 |
| 2025-10-22 | 312.32 |
| 2025-10-21 | 323.87 |
| 2025-10-20 | 315.62 |
| 2025-10-17 | 315.62 |
| 2025-10-16 | 325.52 |
| 2025-10-15 | 328.81 |
| 2025-10-14 | 325.52 |
| 2025-10-13 | 340.36 |
| 2025-10-10 | 340.36 |
| 2025-10-09 | 363.45 |
| 2025-10-08 | 328.81 |
| 2025-10-06 | 285.93 |
| 2025-10-03 | 262.84 |
| 2025-10-02 | 267.79 |
| 2025-09-30 | 267.79 |
| 2025-09-29 | 267.79 |
| 2025-09-26 | 257.89 |
| 2025-09-25 | 267.79 |
| 2025-09-24 | 276.04 |
| 2025-09-23 | 279.34 |
| 2025-09-22 | 279.34 |
| 2025-09-19 | 274.39 |
| 2025-09-18 | 279.34 |
| 2025-09-17 | 282.63 |
| 2025-09-16 | 292.53 |
| 2025-09-15 | 300.78 |
| 2025-09-12 | 304.07 |
| 2025-09-11 | 307.37 |
| 2025-09-10 | 279.34 |
| 2025-09-09 | 280.98 |
| 2025-09-08 | 271.09 |
| 2025-09-05 | 282.63 |
| 2025-09-04 | 257.89 |
| 2025-09-03 | 269.44 |
| 2025-09-02 | 269.44 |
| 2025-09-01 | 280.98 |
| 2025-08-29 | 264.49 |
| 2025-08-28 | 259.54 |
| 2025-08-27 | 292.53 |
| 2025-08-26 | 290.88 |
| 2025-08-25 | 300.78 |
| 2025-08-22 | 274.39 |
| 2025-08-21 | 261.19 |
| 2025-08-20 | 252.95 |
| 2025-08-19 | 267.79 |
| 2025-08-18 | 231.51 |
| 2025-08-15 | 205.12 |
| 2025-08-14 | 191.92 |
| 2025-08-13 | 185.33 |
| 2025-08-12 | 182.03 |
| 2025-08-11 | 175.43 |
| 2025-08-08 | 177.08 |
| 2025-08-07 | 175.43 |
| 2025-08-06 | 168.83 |
| 2025-08-05 | 168.83 |
| 2025-08-04 | 162.24 |
| 2025-08-01 | 167.18 |
| 2025-07-31 | 173.78 |
| 2025-07-30 | 173.78 |
| 2025-07-29 | 173.78 |
| 2025-07-28 | 177.08 |
| 2025-07-25 | 175.43 |
| 2025-07-24 | 175.43 |
| 2025-07-23 | 173.78 |
| 2025-07-22 | 172.13 |
| 2025-07-21 | 172.13 |
| 2025-07-18 | 168.83 |
| 2025-07-17 | 168.83 |
| 2025-07-16 | 170.48 |
| 2025-07-15 | 168.83 |
| 2025-07-14 | 170.48 |
| 2025-07-11 | 168.83 |
| 2025-07-10 | 170.48 |
| 2025-07-09 | 170.48 |
| 2025-07-08 | 168.83 |
| 2025-07-07 | 170.48 |
| 2025-07-04 | 170.48 |
| 2025-07-03 | 168.83 |
| 2025-07-02 | 172.13 |
| 2025-06-30 | 167.18 |
| 2025-06-27 | 165.53 |
| 2025-06-26 | 165.53 |
| 2025-06-25 | 163.89 |
| 2025-06-24 | 163.89 |
| 2025-06-23 | 167.18 |
| 2025-06-20 | 165.53 |
| 2025-06-19 | 163.89 |
| 2025-06-18 | 168.83 |
| 2025-06-17 | 163.89 |
| 2025-06-16 | 162.24 |
| 2025-06-13 | 162.24 |
| 2025-06-12 | 162.24 |
| 2025-06-11 | 160.59 |
| 2025-06-10 | 162.24 |
| 2025-06-09 | 158.94 |
| 2025-06-06 | 160.59 |
| 2025-06-05 | 163.89 |
| 2025-06-04 | 158.94 |
| 2025-06-03 | 158.94 |
| 2025-06-02 | 158.94 |
| 2025-05-30 | 155.64 |
| 2025-05-29 | 155.64 |
| 2025-05-28 | 155.64 |
| 2025-05-27 | 155.64 |
| 2025-05-26 | 158.94 |
| 2025-05-23 | 158.94 |
| 2025-05-22 | 155.64 |
| 2025-05-21 | 152.34 |
| 2025-05-20 | 152.34 |
| 2025-05-19 | 149.04 |
| 2025-05-16 | 149.04 |
| 2025-05-15 | 149.04 |
| 2025-05-14 | 149.04 |
| 2025-05-13 | 149.04 |
| 2025-05-12 | 149.04 |
| 2025-05-09 | 149.04 |
| 2025-05-08 | 149.04 |
| 2025-05-07 | 149.04 |
| 2025-05-06 | 149.04 |
| 2025-05-02 | 149.04 |
| 2025-04-30 | 149.04 |
| 2025-04-29 | 147.39 |
| 2025-04-28 | 147.39 |
| 2025-04-25 | 149.04 |
| 2025-04-24 | 145.74 |
| 2025-04-23 | 145.74 |
| 2025-04-22 | 147.39 |
| 2025-04-17 | 145.74 |
| 2025-04-16 | 147.39 |
| 2025-04-15 | 140.80 |
| 2025-04-14 | 139.15 |
| 2025-04-11 | 139.15 |
| 2025-04-10 | 137.50 |
| 2025-04-09 | 134.20 |
| 2025-04-08 | 135.85 |
| 2025-04-07 | 135.85 |
| 2025-04-03 | 155.64 |
| 2025-04-02 | 155.64 |
| 2025-04-01 | 153.99 |
| 2025-03-31 | 153.99 |
| 2025-03-28 | 152.34 |
| 2025-03-27 | 150.69 |
| 2025-03-26 | 162.24 |
| 2025-03-25 | 162.24 |
| 2025-03-24 | 162.24 |
| 2025-03-21 | 167.18 |
| 2025-03-20 | 167.18 |
| 2025-03-19 | 170.48 |
| 2025-03-18 | 167.18 |
| 2025-03-17 | 163.89 |
| 2025-03-14 | 147.39 |
| 2025-03-13 | 145.74 |
| 2025-03-12 | 145.74 |
| 2025-03-11 | 145.74 |
| 2025-03-10 | 140.80 |
| 2025-03-07 | 139.15 |
| 2025-03-06 | 139.15 |
| 2025-03-05 | 137.50 |
| 2025-03-04 | 139.15 |
| 2025-03-03 | 137.50 |
| 2025-02-28 | 137.50 |
| 2025-02-27 | 142.44 |
| 2025-02-26 | 142.44 |
| 2025-02-25 | 142.44 |
| 2025-02-24 | 142.44 |
| 2025-02-21 | 135.85 |
| 2025-02-20 | 137.50 |
| 2025-02-19 | 139.15 |
| 2025-02-18 | 137.50 |
| 2025-02-17 | 140.80 |
| 2025-02-14 | 135.85 |
| 2025-02-13 | 134.20 |
| 2025-02-12 | 137.50 |
| 2025-02-11 | 132.55 |
| 2025-02-10 | 135.85 |
| 2025-02-07 | 132.55 |
| 2025-02-06 | 132.55 |
| 2025-02-05 | 134.20 |
| 2025-02-04 | 134.20 |
| 2025-02-03 | 134.20 |
| 2025-01-28 | 134.20 |
| 2025-01-27 | 134.20 |
| 2025-01-24 | 134.20 |
| 2025-01-23 | 134.20 |
| 2025-01-22 | 134.20 |
| 2025-01-21 | 134.20 |
| 2025-01-20 | 135.85 |
| 2025-01-17 | 134.20 |
| 2025-01-16 | 134.20 |
| 2025-01-15 | 134.20 |
| 2025-01-14 | 132.55 |
| 2025-01-13 | 132.55 |
| 2025-01-10 | 134.20 |
| 2025-01-09 | 134.20 |
| 2025-01-08 | 130.90 |
| 2025-01-07 | 134.20 |
| 2025-01-06 | 134.20 |
| 2025-01-03 | 134.20 |
| 2025-01-02 | 134.20 |
| 2024-12-31 | 139.15 |
| 2024-12-30 | 132.55 |
| 2024-12-27 | 130.90 |
| 2024-12-24 | 130.90 |
| 2024-12-23 | 130.90 |
| 2024-12-20 | 130.90 |
| 2024-12-19 | 129.25 |
| 2024-12-18 | 130.90 |
| 2024-12-17 | 130.90 |
| 2024-12-16 | 129.25 |
| 2024-12-13 | 132.55 |
| 2024-12-12 | 134.20 |
| 2024-12-11 | 132.55 |
| 2024-12-10 | 130.90 |
| 2024-12-09 | 130.90 |
| 2024-12-06 | 129.25 |
| 2024-12-05 | 129.25 |
| 2024-12-04 | 129.25 |
| 2024-12-03 | 129.25 |
| 2024-12-02 | 132.55 |
| 2024-11-29 | 132.55 |
| 2024-11-28 | 132.55 |
| 2024-11-27 | 134.20 |
| 2024-11-26 | 134.20 |
| 2024-11-25 | 132.55 |
| 2024-11-22 | 134.20 |
| 2024-11-21 | 134.20 |
| 2024-11-20 | 134.20 |
| 2024-11-19 | 134.20 |
| 2024-11-18 | 134.20 |
| 2024-11-15 | 134.20 |
| 2024-11-14 | 137.50 |
| 2024-11-13 | 139.15 |
| 2024-11-12 | 139.15 |
| 2024-11-11 | 140.80 |
| 2024-11-08 | 140.80 |
| 2024-11-07 | 144.09 |
| 2024-11-06 | 142.44 |
| 2024-11-05 | 142.44 |
| 2024-11-04 | 142.44 |
| 2024-11-01 | 142.44 |
| 2024-10-31 | 142.44 |
| 2024-10-30 | 144.09 |
| 2024-10-29 | 145.74 |
| 2024-10-28 | 145.74 |
| 2024-10-25 | 144.09 |
| 2024-10-24 | 144.09 |
| 2024-10-23 | 145.74 |
| 2024-10-22 | 145.74 |
| 2024-10-21 | 145.74 |
| 2024-10-18 | 147.39 |
| 2024-10-17 | 144.09 |
| 2024-10-16 | 147.39 |
| 2024-10-15 | 142.44 |
| 2024-10-14 | 153.99 |
| 2024-10-10 | 152.34 |
| 2024-10-09 | 152.34 |
| 2024-10-08 | 162.24 |
| 2024-10-07 | 177.08 |
| 2024-10-04 | 168.83 |
| 2024-10-03 | 163.89 |
| 2024-10-02 | 163.89 |
| 2024-09-30 | 149.04 |
| 2024-09-27 | 145.74 |
| 2024-09-26 | 147.39 |
| 2024-09-25 | 149.04 |
| 2024-09-24 | 144.09 |
| 2024-09-23 | 144.09 |
| 2024-09-20 | 142.44 |
| 2024-09-19 | 144.09 |
| 2024-09-17 | 140.80 |
| 2024-09-16 | 139.15 |
| 2024-09-13 | 139.15 |
| 2024-09-12 | 139.15 |
| 2024-09-11 | 139.15 |
| 2024-09-10 | 139.15 |
| 2024-09-09 | 144.09 |
| 2024-09-05 | 144.09 |
| 2024-09-04 | 144.09 |
| 2024-09-03 | 145.74 |
| 2024-09-02 | 142.44 |
| 2024-08-30 | 145.74 |
| 2024-08-29 | 145.74 |
| 2024-08-28 | 145.74 |
| 2024-08-27 | 145.74 |
| 2024-08-26 | 147.39 |
| 2024-08-23 | 147.39 |
| 2024-08-22 | 147.39 |
| 2024-08-21 | 147.39 |
| 2024-08-20 | 147.39 |
| 2024-08-19 | 147.39 |
| 2024-08-16 | 147.39 |
| 2024-08-15 | 147.39 |
| 2024-08-14 | 147.39 |
| 2024-08-13 | 147.39 |
| 2024-08-12 | 147.39 |
| 2024-08-09 | 147.39 |
| 2024-08-08 | 144.09 |
| 2024-08-07 | 142.44 |
| 2024-08-06 | 142.44 |
| 2024-08-05 | 139.15 |
| 2024-08-02 | 144.09 |
| 2024-08-01 | 144.09 |
| 2024-07-31 | 147.39 |
| 2024-07-30 | 144.09 |
| 2024-07-29 | 145.74 |
| 2024-07-26 | 144.09 |
| 2024-07-25 | 147.39 |
| 2024-07-24 | 145.74 |
| 2024-07-23 | 144.09 |
| 2024-07-22 | 144.09 |
| 2024-07-19 | 145.74 |
| 2024-07-18 | 147.39 |
| 2024-07-17 | 149.04 |
| 2024-07-16 | 149.04 |
| 2024-07-15 | 150.69 |
| 2024-07-12 | 150.69 |
| 2024-07-11 | 149.04 |
| 2024-07-10 | 149.04 |
| 2024-07-09 | 144.09 |
| 2024-07-08 | 144.09 |
| 2024-07-05 | 144.09 |
| 2024-07-04 | 145.74 |
| 2024-07-03 | 144.09 |
| 2024-07-02 | 144.09 |
| 2024-06-28 | 144.09 |
| 2024-06-27 | 142.44 |
| 2024-06-26 | 150.69 |
| 2024-06-25 | 150.69 |
| 2024-06-24 | 147.39 |
| 2024-06-21 | 147.39 |
| 2024-06-20 | 145.74 |
| 2024-06-19 | 147.39 |
| 2024-06-18 | 144.09 |
| 2024-06-17 | 145.74 |
| 2024-06-14 | 145.74 |
| 2024-06-13 | 149.04 |
| 2024-06-12 | 149.04 |
| 2024-06-11 | 150.69 |
| 2024-06-07 | 150.69 |
| 2024-06-06 | 150.69 |
| 2024-06-05 | 147.39 |
| 2024-06-04 | 147.39 |
| 2024-06-03 | 147.39 |
| 2024-05-31 | 147.39 |
| 2024-05-30 | 140.80 |
| 2024-05-29 | 144.09 |
| 2024-05-28 | 150.69 |
| 2024-05-27 | 150.69 |
| 2024-05-24 | 150.69 |
| 2024-05-23 | 150.69 |
| 2024-05-22 | 150.69 |
| 2024-05-21 | 150.69 |
| 2024-05-20 | 150.69 |
| 2024-05-17 | 152.34 |
| 2024-05-16 | 150.69 |
| 2024-05-14 | 147.39 |
| 2024-05-13 | 139.15 |
| 2024-05-10 | 137.50 |
| 2024-05-09 | 135.85 |
| 2024-05-08 | 135.85 |
| 2024-05-07 | 135.85 |
| 2024-05-06 | 139.15 |
| 2024-05-03 | 137.50 |
| 2024-05-02 | 137.50 |
| 2024-04-30 | 140.80 |
| 2024-04-29 | 140.80 |
| 2024-04-26 | 132.55 |
| 2024-04-25 | 129.25 |
| 2024-04-24 | 130.90 |
| 2024-04-23 | 130.90 |
| 2024-04-22 | 134.20 |
| 2024-04-19 | 145.74 |
| 2024-04-18 | 134.20 |
| 2024-04-17 | 147.39 |
| 2024-04-16 | 147.39 |
| 2024-04-15 | 163.89 |
| 2024-04-12 | 163.89 |
| 2024-04-11 | 163.89 |
| 2024-04-10 | 163.89 |
| 2024-04-09 | 163.89 |
| 2024-04-08 | 163.89 |
| 2024-04-05 | 163.89 |
| 2024-04-03 | 163.89 |
| 2024-04-02 | 163.89 |
| 2024-03-28 | 163.89 |
| 2024-03-27 | 163.89 |
| 2024-03-26 | 165.53 |
| 2024-03-25 | 163.89 |
| 2024-03-22 | 163.89 |
| 2024-03-21 | 162.24 |
| 2024-03-20 | 163.89 |
| 2024-03-19 | 163.89 |
| 2024-03-18 | 163.89 |
| 2024-03-15 | 153.99 |
| 2024-03-14 | 163.89 |
| 2024-03-13 | 167.18 |
| 2024-03-12 | 167.18 |
| 2024-03-11 | 167.18 |
| 2024-03-08 | 167.18 |
| 2024-03-07 | 167.18 |
| 2024-03-06 | 157.29 |
| 2024-03-05 | 163.89 |
| 2024-03-04 | 163.89 |
| 2024-03-01 | 163.89 |
| 2024-02-29 | 163.89 |
| 2024-02-28 | 163.89 |
| 2024-02-27 | 163.89 |
| 2024-02-26 | 155.64 |
| 2024-02-23 | 158.94 |
| 2024-02-22 | 153.99 |
| 2024-02-21 | 153.99 |
| 2024-02-20 | 153.99 |
| 2024-02-19 | 163.89 |
| 2024-02-16 | 163.89 |
| 2024-02-15 | 160.59 |
| 2024-02-14 | 160.59 |
| 2024-02-09 | 160.59 |
| 2024-02-08 | 160.59 |
| 2024-02-07 | 160.59 |
| 2024-02-06 | 163.89 |
| 2024-02-05 | 163.89 |
| 2024-02-02 | 162.24 |
| 2024-02-01 | 170.48 |
| 2024-01-31 | 170.48 |
| 2024-01-30 | 170.48 |
| 2024-01-29 | 170.48 |
| 2024-01-26 | 170.48 |
| 2024-01-25 | 160.59 |
| 2024-01-24 | 160.59 |
| 2024-01-23 | 160.59 |
| 2024-01-22 | 160.59 |
| 2024-01-19 | 158.94 |
| 2024-01-18 | 158.94 |
| 2024-01-17 | 158.94 |
| 2024-01-16 | 168.83 |
| 2024-01-15 | 168.83 |
| 2024-01-12 | 168.83 |
| 2024-01-11 | 168.83 |
| 2024-01-10 | 162.24 |
| 2024-01-09 | 162.24 |
| 2024-01-08 | 162.24 |
| 2024-01-05 | 158.94 |
| 2024-01-04 | 158.94 |
| 2024-01-03 | 167.18 |
| 2024-01-02 | 167.18 |
| 2023-12-29 | 170.48 |
| 2023-12-28 | 170.48 |
| 2023-12-27 | 158.94 |
| 2023-12-22 | 158.94 |
| 2023-12-21 | 158.94 |
| 2023-12-20 | 157.29 |
| 2023-12-19 | 157.29 |
| 2023-12-18 | 157.29 |
| 2023-12-15 | 157.29 |
| 2023-12-14 | 157.29 |
| 2023-12-13 | 160.59 |
| 2023-12-12 | 160.59 |
| 2023-12-11 | 160.59 |
| 2023-12-08 | 160.59 |
| 2023-12-07 | 160.59 |
| 2023-12-06 | 157.29 |
| 2023-12-05 | 165.53 |
| 2023-12-04 | 157.29 |
| 2023-12-01 | 157.29 |
| 2023-11-30 | 155.64 |
| 2023-11-29 | 155.64 |
| 2023-11-28 | 160.59 |
| 2023-11-27 | 160.59 |
| 2023-11-24 | 160.59 |
| 2023-11-23 | 162.24 |
| 2023-11-22 | 160.59 |
| 2023-11-21 | 160.59 |
| 2023-11-20 | 163.89 |
| 2023-11-17 | 163.89 |
| 2023-11-16 | 160.59 |
| 2023-11-15 | 160.59 |
| 2023-11-14 | 160.59 |
| 2023-11-13 | 160.59 |
| 2023-11-10 | 160.59 |
| 2023-11-09 | 160.59 |
| 2023-11-08 | 160.59 |
| 2023-11-07 | 160.59 |
| 2023-11-06 | 165.53 |
| 2023-11-03 | 165.53 |
| 2023-11-02 | 165.53 |
| 2023-11-01 | 160.59 |
| 2023-10-31 | 160.59 |
| 2023-10-30 | 160.59 |
| 2023-10-27 | 165.53 |
| 2023-10-26 | 165.53 |
| 2023-10-25 | 165.53 |
| 2023-10-24 | 165.53 |
| 2023-10-20 | 165.53 |
| 2023-10-19 | 165.53 |
| 2023-10-18 | 162.24 |
| 2023-10-17 | 162.24 |
| 2023-10-16 | 160.59 |
| 2023-10-13 | 157.29 |
| 2023-10-12 | 158.94 |
| 2023-10-11 | 152.34 |
| 2023-10-10 | 150.69 |
| 2023-10-09 | 150.69 |
| 2023-10-06 | 150.69 |
| 2023-10-05 | 152.34 |
| 2023-10-04 | 152.34 |
| 2023-10-03 | 152.34 |
| 2023-09-29 | 152.34 |
| 2023-09-28 | 152.34 |
| 2023-09-27 | 152.34 |
| 2023-09-26 | 160.59 |
| 2023-09-25 | 160.59 |
| 2023-09-22 | 158.94 |
| 2023-09-21 | 160.59 |
| 2023-09-20 | 160.59 |
| 2023-09-19 | 160.59 |
| 2023-09-18 | 157.29 |
| 2023-09-15 | 162.24 |
| 2023-09-14 | 163.89 |
| 2023-09-13 | 163.89 |
| 2023-09-12 | 163.89 |
| 2023-09-11 | 163.89 |
| 2023-09-07 | 163.89 |
| 2023-09-06 | 163.89 |
| 2023-09-05 | 160.59 |
| 2023-09-04 | 162.24 |
| 2023-08-31 | 165.53 |
| 2023-08-30 | 165.53 |
| 2023-08-29 | 165.53 |
| 2023-08-28 | 162.24 |
| 2023-08-25 | 160.59 |
| 2023-08-24 | 160.59 |
| 2023-08-23 | 157.29 |
| 2023-08-22 | 157.29 |
| 2023-08-21 | 160.59 |
| 2023-08-18 | 162.24 |
| 2023-08-17 | 162.24 |
| 2023-08-16 | 158.94 |
| 2023-08-15 | 162.24 |
| 2023-08-14 | 167.18 |
| 2023-08-11 | 173.78 |
| 2023-08-10 | 173.78 |
| 2023-08-09 | 173.78 |
| 2023-08-08 | 173.78 |
| 2023-08-07 | 173.78 |
| 2023-08-04 | 173.78 |
| 2023-08-03 | 175.43 |
| 2023-08-02 | 177.08 |
| 2023-08-01 | 178.73 |
| 2023-07-31 | 177.08 |
| 2023-07-28 | 180.38 |
| 2023-07-27 | 180.38 |
| 2023-07-26 | 178.73 |
| 2023-07-25 | 168.83 |
| 2023-07-24 | 168.83 |
| 2023-07-21 | 168.83 |
| 2023-07-20 | 168.83 |
| 2023-07-19 | 168.83 |
| 2023-07-18 | 167.18 |
| 2023-07-14 | 167.18 |
| 2023-07-13 | 167.18 |
| 2023-07-12 | 167.18 |
| 2023-07-11 | 167.18 |
| 2023-07-10 | 165.53 |
| 2023-07-07 | 172.13 |
| 2023-07-06 | 173.78 |
| 2023-07-05 | 170.48 |
| 2023-07-04 | 170.48 |
| 2023-07-03 | 170.48 |
| 2023-06-30 | 172.13 |
| 2023-06-29 | 172.13 |
| 2023-06-28 | 172.13 |
| 2023-06-27 | 172.13 |
| 2023-06-26 | 167.18 |
| 2023-06-23 | 168.83 |
| 2023-06-21 | 173.78 |
| 2023-06-20 | 177.08 |
| 2023-06-19 | 172.13 |
| 2023-06-16 | 172.13 |
| 2023-06-15 | 172.13 |
| 2023-06-14 | 172.13 |
| 2023-06-13 | 172.13 |
| 2023-06-12 | 172.13 |
| 2023-06-09 | 172.13 |
| 2023-06-08 | 172.13 |
| 2023-06-07 | 175.43 |
| 2023-06-06 | 175.43 |
| 2023-06-05 | 173.78 |
| 2023-06-02 | 172.13 |
| 2023-06-01 | 168.83 |
| 2023-05-31 | 167.18 |
| 2023-05-30 | 168.83 |
| 2023-05-29 | 173.78 |
| 2023-05-25 | 170.48 |
| 2023-05-24 | 172.13 |
| 2023-05-23 | 172.13 |
| 2023-05-22 | 168.83 |
| 2023-05-19 | 170.48 |
| 2023-05-18 | 170.48 |
| 2023-05-17 | 168.83 |
| 2023-05-16 | 170.48 |
| 2023-05-15 | 167.18 |
| 2023-05-12 | 170.48 |
| 2023-05-11 | 168.83 |
| 2023-05-10 | 170.48 |
| 2023-05-09 | 172.13 |
| 2023-05-08 | 165.53 |
| 2023-05-05 | 162.24 |
| 2023-05-04 | 158.94 |
| 2023-05-03 | 159.35 |
| 2023-05-02 | 159.35 |
| 2023-04-28 | 156.28 |
| 2023-04-27 | 163.95 |
| 2023-04-26 | 157.82 |
| 2023-04-25 | 159.35 |
| 2023-04-24 | 162.42 |
| 2023-04-21 | 157.82 |
| 2023-04-20 | 159.35 |
| 2023-04-19 | 157.82 |
| 2023-04-18 | 156.28 |
| 2023-04-17 | 159.35 |
| 2023-04-14 | 157.82 |
| 2023-04-13 | 156.28 |
| 2023-04-12 | 156.28 |
| 2023-04-11 | 159.35 |
| 2023-04-06 | 163.95 |
| 2023-04-04 | 163.95 |
| 2023-04-03 | 165.49 |
| 2023-03-31 | 165.49 |
| 2023-03-30 | 163.95 |
| 2023-03-29 | 167.02 |
| 2023-03-28 | 163.95 |
| 2023-03-27 | 170.09 |
| 2023-03-24 | 165.49 |
| 2023-03-23 | 170.09 |
| 2023-03-22 | 167.02 |
| 2023-03-21 | 167.02 |
| 2023-03-20 | 167.02 |
| 2023-03-17 | 171.63 |
| 2023-03-16 | 173.16 |
| 2023-03-15 | 176.23 |
| 2023-03-14 | 176.23 |
| 2023-03-13 | 170.09 |
| 2023-03-10 | 170.09 |
| 2023-03-09 | 177.77 |
| 2023-03-08 | 177.77 |
| 2023-03-07 | 177.77 |
| 2023-03-06 | 180.83 |
| 2023-03-03 | 179.30 |
| 2023-03-02 | 179.30 |
| 2023-03-01 | 179.30 |
| 2023-02-28 | 179.30 |
| 2023-02-27 | 179.30 |
| 2023-02-24 | 179.30 |
| 2023-02-23 | 179.30 |
| 2023-02-22 | 180.83 |
| 2023-02-21 | 180.83 |
| 2023-02-20 | 180.83 |
| 2023-02-17 | 180.83 |
| 2023-02-16 | 182.37 |
| 2023-02-15 | 179.30 |
| 2023-02-14 | 183.90 |
| 2023-02-13 | 183.90 |
| 2023-02-10 | 185.44 |
| 2023-02-09 | 185.44 |
| 2023-02-08 | 180.83 |
| 2023-02-07 | 180.83 |
| 2023-02-06 | 185.44 |
| 2023-02-03 | 182.37 |
| 2023-02-02 | 182.37 |
| 2023-02-01 | 185.44 |
| 2023-01-31 | 182.37 |
| 2023-01-30 | 182.37 |
| 2023-01-27 | 185.44 |
| 2023-01-26 | 183.90 |
| 2023-01-20 | 182.37 |
| 2023-01-19 | 182.37 |
| 2023-01-18 | 180.83 |
| 2023-01-17 | 180.83 |
| 2023-01-16 | 185.44 |
| 2023-01-13 | 183.90 |
| 2023-01-12 | 183.90 |
| 2023-01-11 | 183.90 |
| 2023-01-10 | 185.44 |
| 2023-01-09 | 188.51 |
| 2023-01-06 | 185.44 |
| 2023-01-05 | 186.97 |
| 2023-01-04 | 185.44 |
| 2023-01-03 | 183.90 |
| 2022-12-30 | 182.37 |
| 2022-12-29 | 182.37 |
| 2022-12-28 | 182.37 |
| 2022-12-23 | 185.44 |
| 2022-12-22 | 185.44 |
| 2022-12-21 | 186.97 |
| 2022-12-20 | 176.23 |
| 2022-12-19 | 182.37 |
| 2022-12-16 | 199.25 |
| 2022-12-15 | 199.25 |
| 2022-12-14 | 200.78 |
| 2022-12-13 | 199.25 |
| 2022-12-12 | 199.25 |
| 2022-12-09 | 199.25 |
| 2022-12-08 | 190.04 |
| 2022-12-07 | 190.04 |
| 2022-12-06 | 190.04 |
| 2022-12-05 | 191.58 |
| 2022-12-02 | 197.72 |
| 2022-12-01 | 191.58 |
| 2022-11-30 | 191.58 |
| 2022-11-29 | 191.58 |
| 2022-11-28 | 191.58 |
| 2022-11-25 | 191.58 |
| 2022-11-24 | 191.58 |
| 2022-11-23 | 191.58 |
| 2022-11-22 | 191.58 |
| 2022-11-21 | 183.90 |
| 2022-11-18 | 190.04 |
| 2022-11-17 | 191.58 |
| 2022-11-16 | 191.58 |
| 2022-11-15 | 202.32 |
| 2022-11-14 | 191.58 |
| 2022-11-11 | 180.83 |
| 2022-11-10 | 160.88 |
| 2022-11-09 | 176.23 |
| 2022-11-08 | 173.16 |
| 2022-11-07 | 170.09 |
| 2022-11-04 | 170.09 |
| 2022-11-03 | 165.49 |
| 2022-11-02 | 165.49 |
| 2022-11-01 | 159.35 |
| 2022-10-31 | 163.95 |
| 2022-10-28 | 163.95 |
| 2022-10-27 | 167.02 |
| 2022-10-26 | 167.02 |
| 2022-10-25 | 168.56 |
| 2022-10-24 | 170.09 |
| 2022-10-21 | 176.23 |
| 2022-10-20 | 176.23 |
| 2022-10-19 | 176.23 |
| 2022-10-18 | 176.23 |
| 2022-10-17 | 182.37 |
| 2022-10-14 | 182.37 |
| 2022-10-13 | 182.37 |
| 2022-10-12 | 182.37 |
| 2022-10-11 | 185.44 |
| 2022-10-10 | 188.51 |
| 2022-10-07 | 176.23 |
| 2022-10-06 | 177.77 |
| 2022-10-05 | 177.77 |
| 2022-10-03 | 171.63 |
| 2022-09-30 | 173.16 |
| 2022-09-29 | 173.16 |
| 2022-09-28 | 191.58 |
| 2022-09-27 | 213.06 |
| 2022-09-26 | 216.13 |
| 2022-09-23 | 225.34 |
| 2022-09-22 | 225.34 |
| 2022-09-21 | 228.41 |
| 2022-09-20 | 234.55 |
| 2022-09-19 | 228.41 |
| 2022-09-16 | 228.41 |
| 2022-09-15 | 228.41 |
| 2022-09-14 | 236.08 |
| 2022-09-13 | 236.08 |
| 2022-09-09 | 236.08 |
| 2022-09-08 | 236.08 |
| 2022-09-07 | 236.08 |
| 2022-09-06 | 233.01 |
| 2022-09-05 | 228.79 |
| 2022-09-02 | 236.44 |
| 2022-09-01 | 236.44 |
| 2022-08-31 | 236.44 |
| 2022-08-30 | 230.32 |
| 2022-08-29 | 230.32 |
| 2022-08-26 | 228.79 |
| 2022-08-25 | 228.79 |
| 2022-08-24 | 231.85 |
| 2022-08-23 | 231.85 |
| 2022-08-22 | 231.85 |
| 2022-08-19 | 236.44 |
| 2022-08-18 | 236.44 |
| 2022-08-17 | 236.44 |
| 2022-08-16 | 231.85 |
| 2022-08-15 | 230.32 |
| 2022-08-12 | 230.32 |
| 2022-08-11 | 230.32 |
| 2022-08-10 | 234.91 |
| 2022-08-09 | 234.91 |
| 2022-08-08 | 230.32 |
| 2022-08-05 | 247.14 |
| 2022-08-04 | 244.08 |
| 2022-08-03 | 251.73 |
| 2022-08-02 | 251.73 |
| 2022-08-01 | 259.38 |
| 2022-07-29 | 259.38 |
| 2022-07-28 | 259.38 |
| 2022-07-27 | 259.38 |
| 2022-07-26 | 259.38 |
| 2022-07-25 | 260.91 |
| 2022-07-22 | 260.91 |
| 2022-07-21 | 270.08 |
| 2022-07-20 | 267.02 |
| 2022-07-19 | 267.02 |
| 2022-07-18 | 254.79 |
| 2022-07-15 | 257.85 |
| 2022-07-14 | 260.91 |
| 2022-07-13 | 260.91 |
| 2022-07-12 | 262.43 |
| 2022-07-11 | 262.43 |
| 2022-07-08 | 262.43 |
| 2022-07-07 | 262.43 |
| 2022-07-06 | 260.91 |
| 2022-07-05 | 267.02 |
| 2022-07-04 | 273.14 |
| 2022-06-30 | 274.67 |
| 2022-06-29 | 270.08 |
| 2022-06-28 | 274.67 |
| 2022-06-27 | 273.14 |
| 2022-06-24 | 277.73 |
| 2022-06-23 | 277.73 |
| 2022-06-22 | 277.73 |
| 2022-06-21 | 277.73 |
| 2022-06-20 | 273.14 |
| 2022-06-17 | 260.91 |
| 2022-06-16 | 283.84 |
| 2022-06-15 | 283.84 |
| 2022-06-14 | 283.84 |
| 2022-06-13 | 285.37 |
| 2022-06-10 | 286.90 |
| 2022-06-09 | 285.37 |
| 2022-06-08 | 283.84 |
| 2022-06-07 | 280.79 |
| 2022-06-06 | 280.79 |
| 2022-06-02 | 274.67 |
| 2022-06-01 | 280.79 |
| 2022-05-31 | 273.14 |
| 2022-05-30 | 271.61 |
| 2022-05-27 | 271.61 |
| 2022-05-26 | 271.61 |
| 2022-05-25 | 271.61 |
| 2022-05-24 | 271.61 |
| 2022-05-23 | 271.61 |
| 2022-05-20 | 274.67 |
| 2022-05-19 | 267.02 |
| 2022-05-18 | 277.73 |
| 2022-05-17 | 280.79 |
| 2022-05-16 | 280.79 |
| 2022-05-13 | 282.32 |
| 2022-05-12 | 276.20 |
| 2022-05-11 | 282.32 |
| 2022-05-10 | 280.79 |
| 2022-05-06 | 291.49 |
| 2022-05-05 | 302.20 |
| 2022-05-04 | 305.25 |
| 2022-05-03 | 285.37 |
| 2022-04-29 | 285.37 |
| 2022-04-28 | 285.37 |
| 2022-04-27 | 285.37 |
| 2022-04-26 | 286.77 |
| 2022-04-25 | 286.77 |
| 2022-04-22 | 289.55 |
| 2022-04-21 | 290.94 |
| 2022-04-20 | 290.94 |
| 2022-04-19 | 289.55 |
| 2022-04-14 | 296.50 |
| 2022-04-13 | 290.94 |
| 2022-04-12 | 288.16 |
| 2022-04-11 | 288.16 |
| 2022-04-08 | 283.98 |
| 2022-04-07 | 283.98 |
| 2022-04-06 | 286.77 |
| 2022-04-04 | 285.37 |
| 2022-04-01 | 282.59 |
| 2022-03-31 | 285.37 |
| 2022-03-30 | 279.81 |
| 2022-03-29 | 279.81 |
| 2022-03-28 | 275.64 |
| 2022-03-25 | 283.98 |
| 2022-03-24 | 283.98 |
| 2022-03-23 | 283.98 |
| 2022-03-22 | 286.77 |
| 2022-03-21 | 278.42 |
| 2022-03-18 | 283.98 |
| 2022-03-17 | 274.24 |
| 2022-03-16 | 261.72 |
| 2022-03-15 | 245.03 |
| 2022-03-14 | 250.59 |
| 2022-03-11 | 265.90 |
| 2022-03-10 | 272.85 |
| 2022-03-09 | 268.68 |
| 2022-03-08 | 277.03 |
| 2022-03-07 | 278.42 |
| 2022-03-04 | 282.59 |
| 2022-03-03 | 286.77 |
| 2022-03-02 | 286.77 |
| 2022-03-01 | 286.77 |
| 2022-02-28 | 282.59 |
| 2022-02-25 | 288.16 |
| 2022-02-24 | 285.37 |
| 2022-02-23 | 286.77 |
| 2022-02-22 | 288.16 |
| 2022-02-21 | 293.72 |
| 2022-02-18 | 293.72 |
| 2022-02-17 | 292.33 |
| 2022-02-16 | 293.72 |
| 2022-02-15 | 295.11 |
| 2022-02-14 | 303.46 |
| 2022-02-11 | 307.63 |
| 2022-02-10 | 304.85 |
| 2022-02-09 | 299.29 |
| 2022-02-08 | 299.29 |
| 2022-02-07 | 297.89 |
| 2022-02-04 | 300.68 |
| 2022-01-31 | 299.29 |
| 2022-01-28 | 286.77 |
| 2022-01-27 | 286.77 |
| 2022-01-26 | 289.55 |
| 2022-01-25 | 286.77 |
| 2022-01-24 | 286.77 |
| 2022-01-21 | 286.77 |
| 2022-01-20 | 278.42 |
| 2022-01-19 | 278.42 |
| 2022-01-18 | 278.42 |
| 2022-01-17 | 278.42 |
| 2022-01-14 | 278.42 |
| 2022-01-13 | 278.42 |
| 2022-01-12 | 278.42 |
| 2022-01-11 | 277.03 |
| 2022-01-10 | 277.03 |
| 2022-01-07 | 279.81 |
| 2022-01-06 | 279.81 |
| 2022-01-05 | 278.42 |
| 2022-01-04 | 278.42 |
| 2022-01-03 | 278.42 |
| 2021-12-31 | 279.81 |
| 2021-12-30 | 283.98 |
| 2021-12-29 | 283.98 |
| 2021-12-28 | 275.64 |
| 2021-12-24 | 278.42 |
| 2021-12-23 | 277.03 |
| 2021-12-22 | 277.03 |
| 2021-12-21 | 277.03 |
| 2021-12-20 | 275.64 |
| 2021-12-17 | 288.16 |
| 2021-12-16 | 275.64 |
| 2021-12-15 | 275.64 |
| 2021-12-14 | 283.98 |
| 2021-12-13 | 283.98 |
| 2021-12-10 | 283.98 |
| 2021-12-09 | 283.98 |
| 2021-12-08 | 283.98 |
| 2021-12-07 | 283.98 |
| 2021-12-06 | 283.98 |
| 2021-12-03 | 286.77 |
| 2021-12-02 | 286.77 |
| 2021-12-01 | 286.77 |
| 2021-11-30 | 302.07 |
| 2021-11-29 | 278.42 |
| 2021-11-26 | 282.59 |
| 2021-11-25 | 282.59 |
| 2021-11-24 | 283.98 |
| 2021-11-23 | 283.98 |
| 2021-11-22 | 278.42 |
| 2021-11-19 | 278.42 |
| 2021-11-18 | 275.64 |
| 2021-11-17 | 275.64 |
| 2021-11-16 | 277.03 |
| 2021-11-15 | 282.59 |
| 2021-11-12 | 282.59 |
| 2021-11-11 | 286.77 |
| 2021-11-10 | 279.81 |
| 2021-11-09 | 283.98 |
| 2021-11-08 | 283.98 |
| 2021-11-05 | 289.55 |
| 2021-11-04 | 288.16 |
| 2021-11-03 | 290.94 |
| 2021-11-02 | 296.50 |
| 2021-11-01 | 297.89 |
| 2021-10-29 | 297.89 |
| 2021-10-28 | 296.50 |
| 2021-10-27 | 299.29 |
| 2021-10-26 | 290.94 |
| 2021-10-25 | 292.33 |
| 2021-10-22 | 296.50 |
| 2021-10-21 | 290.94 |
| 2021-10-20 | 289.55 |
| 2021-10-19 | 297.89 |
| 2021-10-18 | 293.72 |
| 2021-10-15 | 302.07 |
| 2021-10-12 | 303.46 |
| 2021-10-11 | 303.46 |
| 2021-10-08 | 304.85 |
| 2021-10-07 | 304.85 |
| 2021-10-06 | 304.85 |
| 2021-10-05 | 304.85 |
| 2021-10-04 | 289.55 |
| 2021-09-30 | 289.55 |
| 2021-09-29 | 293.72 |
| 2021-09-28 | 293.72 |
| 2021-09-27 | 288.16 |
| 2021-09-24 | 302.07 |
| 2021-09-23 | 300.68 |
| 2021-09-21 | 289.55 |
| 2021-09-20 | 289.55 |
| 2021-09-17 | 307.63 |
| 2021-09-16 | 307.63 |
| 2021-09-15 | 318.76 |
| 2021-09-14 | 318.76 |
| 2021-09-13 | 318.76 |
| 2021-09-10 | 318.76 |
| 2021-09-09 | 318.76 |
| 2021-09-08 | 320.15 |
| 2021-09-07 | 320.15 |
| 2021-09-06 | 318.07 |
| 2021-09-03 | 327.76 |
| 2021-09-02 | 322.22 |
| 2021-09-01 | 322.22 |
| 2021-08-31 | 319.45 |
| 2021-08-30 | 319.45 |
| 2021-08-27 | 322.22 |
| 2021-08-26 | 330.53 |
| 2021-08-25 | 329.14 |
| 2021-08-24 | 323.61 |
| 2021-08-23 | 329.14 |
| 2021-08-20 | 370.67 |
| 2021-08-19 | 323.61 |
| 2021-08-18 | 326.37 |
| 2021-08-17 | 326.37 |
| 2021-08-16 | 326.37 |
| 2021-08-13 | 330.53 |
| 2021-08-12 | 330.53 |
| 2021-08-11 | 326.37 |
| 2021-08-10 | 326.37 |
| 2021-08-09 | 324.99 |
| 2021-08-06 | 324.99 |
| 2021-08-05 | 324.99 |
| 2021-08-04 | 324.99 |
| 2021-08-03 | 323.61 |
| 2021-08-02 | 323.61 |
| 2021-07-30 | 319.45 |
| 2021-07-29 | 326.37 |
| 2021-07-28 | 323.61 |
| 2021-07-27 | 323.61 |
| 2021-07-26 | 323.61 |
| 2021-07-23 | 337.45 |
| 2021-07-22 | 329.14 |
| 2021-07-21 | 331.91 |
| 2021-07-20 | 330.53 |
| 2021-07-19 | 330.53 |
| 2021-07-16 | 342.99 |
| 2021-07-15 | 338.83 |
| 2021-07-14 | 330.53 |
| 2021-07-13 | 336.06 |
| 2021-07-12 | 336.06 |
| 2021-07-09 | 336.06 |
| 2021-07-08 | 336.06 |
| 2021-07-07 | 340.22 |
| 2021-07-06 | 341.60 |
| 2021-07-05 | 341.60 |
| 2021-07-02 | 342.99 |
| 2021-06-30 | 337.45 |
| 2021-06-29 | 337.45 |
| 2021-06-28 | 326.37 |
| 2021-06-25 | 342.99 |
| 2021-06-24 | 344.37 |
| 2021-06-23 | 344.37 |
| 2021-06-22 | 330.53 |
| 2021-06-21 | 330.53 |
| 2021-06-18 | 330.53 |
| 2021-06-17 | 330.53 |
| 2021-06-16 | 341.60 |
| 2021-06-15 | 337.45 |
| 2021-06-11 | 337.45 |
| 2021-06-10 | 333.30 |
| 2021-06-09 | 329.14 |
| 2021-06-08 | 333.30 |
| 2021-06-07 | 338.83 |
| 2021-06-04 | 337.45 |
| 2021-06-03 | 340.22 |
| 2021-06-02 | 341.60 |
| 2021-06-01 | 341.60 |
| 2021-05-31 | 341.60 |
| 2021-05-28 | 341.60 |
| 2021-05-27 | 338.83 |
| 2021-05-26 | 342.99 |
| 2021-05-25 | 337.45 |
| 2021-05-24 | 344.37 |
| 2021-05-21 | 344.37 |
| 2021-05-20 | 342.99 |
| 2021-05-18 | 341.60 |
| 2021-05-17 | 341.60 |
| 2021-05-14 | 342.99 |
| 2021-05-13 | 340.22 |
| 2021-05-12 | 341.60 |
| 2021-05-11 | 338.83 |
| 2021-05-10 | 338.83 |
| 2021-05-07 | 340.22 |
| 2021-05-06 | 341.60 |
| 2021-05-05 | 340.22 |
| 2021-05-04 | 353.02 |
| 2021-05-03 | 351.69 |
| 2021-04-30 | 357.03 |
| 2021-04-29 | 347.68 |
| 2021-04-28 | 341.00 |
| 2021-04-27 | 330.30 |
| 2021-04-26 | 324.96 |
| 2021-04-23 | 328.97 |
| 2021-04-22 | 327.63 |
| 2021-04-21 | 327.63 |
| 2021-04-20 | 338.32 |
| 2021-04-19 | 331.64 |
| 2021-04-16 | 334.31 |
| 2021-04-15 | 335.65 |
| 2021-04-14 | 327.63 |
| 2021-04-13 | 334.31 |
| 2021-04-12 | 331.64 |
| 2021-04-09 | 326.30 |
| 2021-04-08 | 326.30 |
| 2021-04-07 | 328.97 |
| 2021-04-01 | 336.99 |
| 2021-03-31 | 327.63 |
| 2021-03-30 | 331.64 |
| 2021-03-29 | 323.62 |
| 2021-03-26 | 326.30 |
| 2021-03-25 | 315.60 |
| 2021-03-24 | 320.95 |
| 2021-03-23 | 320.95 |
| 2021-03-22 | 326.30 |
| 2021-03-19 | 323.62 |
| 2021-03-18 | 320.95 |
| 2021-03-17 | 319.61 |
| 2021-03-16 | 319.61 |
| 2021-03-15 | 324.96 |
| 2021-03-12 | 316.94 |
| 2021-03-11 | 320.95 |
| 2021-03-10 | 319.61 |
| 2021-03-09 | 330.30 |
| 2021-03-08 | 327.63 |
| 2021-03-05 | 324.96 |
| 2021-03-04 | 315.60 |
| 2021-03-03 | 315.60 |
| 2021-03-02 | 318.28 |
| 2021-03-01 | 322.29 |
| 2021-02-26 | 319.61 |
| 2021-02-25 | 332.98 |
| 2021-02-24 | 324.96 |
| 2021-02-23 | 338.32 |
| 2021-02-22 | 335.65 |
| 2021-02-19 | 338.32 |
| 2021-02-18 | 332.98 |
| 2021-02-17 | 328.97 |
| 2021-02-16 | 326.30 |
| 2021-02-11 | 330.30 |
| 2021-02-10 | 335.65 |
| 2021-02-09 | 328.97 |
| 2021-02-08 | 331.64 |
| 2021-02-05 | 341.00 |
| 2021-02-04 | 336.99 |
| 2021-02-03 | 332.98 |
| 2021-02-02 | 328.97 |
| 2021-02-01 | 330.30 |
| 2021-01-29 | 332.98 |
| 2021-01-28 | 331.64 |
| 2021-01-27 | 328.97 |
| 2021-01-26 | 334.31 |
| 2021-01-25 | 342.33 |
| 2021-01-22 | 346.34 |
| 2021-01-21 | 342.33 |
| 2021-01-20 | 343.67 |
| 2021-01-19 | 341.00 |
| 2021-01-18 | 346.34 |
| 2021-01-15 | 338.32 |
| 2021-01-14 | 341.00 |
| 2021-01-13 | 354.36 |
| 2021-01-12 | 347.68 |
| 2021-01-11 | 350.35 |
| 2021-01-08 | 324.96 |
| 2021-01-07 | 324.96 |
| 2021-01-06 | 323.62 |
| 2021-01-05 | 318.28 |
| 2021-01-04 | 324.96 |
| 2020-12-31 | 330.30 |
| 2020-12-30 | 349.01 |
| 2020-12-29 | 349.01 |
| 2020-12-28 | 350.35 |
| 2020-12-24 | 350.35 |
| 2020-12-23 | 341.00 |
| 2020-12-22 | 349.01 |
| 2020-12-21 | 350.35 |
| 2020-12-18 | 347.68 |
| 2020-12-17 | 347.68 |
| 2020-12-16 | 347.68 |
| 2020-12-15 | 347.68 |
| 2020-12-14 | 347.68 |
| 2020-12-11 | 347.68 |
| 2020-12-10 | 336.99 |
| 2020-12-09 | 319.61 |
| 2020-12-08 | 288.88 |
| 2020-12-07 | 287.54 |
| 2020-12-04 | 288.88 |
| 2020-12-03 | 284.87 |
| 2020-12-02 | 280.86 |
| 2020-12-01 | 294.22 |
| 2020-11-30 | 276.85 |
| 2020-11-27 | 304.91 |
| 2020-11-26 | 307.59 |
| 2020-11-25 | 304.91 |
| 2020-11-24 | 294.22 |
| 2020-11-23 | 276.85 |
| 2020-11-20 | 271.51 |
| 2020-11-19 | 272.84 |
| 2020-11-18 | 274.18 |
| 2020-11-17 | 274.18 |
| 2020-11-16 | 276.85 |
| 2020-11-13 | 274.18 |
| 2020-11-12 | 276.85 |
| 2020-11-11 | 270.17 |
| 2020-11-10 | 274.18 |
| 2020-11-09 | 272.84 |
| 2020-11-06 | 278.19 |
| 2020-11-05 | 287.54 |
| 2020-11-04 | 286.20 |
| 2020-11-03 | 274.18 |
| 2020-11-02 | 274.18 |
| 2020-10-30 | 278.19 |
| 2020-10-29 | 288.88 |
| 2020-10-28 | 295.56 |
| 2020-10-27 | 290.21 |
| 2020-10-23 | 291.55 |
| 2020-10-22 | 292.89 |
| 2020-10-21 | 287.54 |
| 2020-10-20 | 295.56 |
| 2020-10-19 | 295.56 |
| 2020-10-16 | 278.19 |
| 2020-10-15 | 291.55 |
| 2020-10-14 | 300.90 |
| 2020-10-12 | 310.26 |
| 2020-10-09 | 343.67 |
| 2020-10-08 | 339.66 |
| 2020-10-07 | 346.34 |
| 2020-10-06 | 339.66 |
| 2020-10-05 | 347.68 |
| 2020-09-30 | 363.71 |
| 2020-09-29 | 367.72 |
| 2020-09-28 | 361.04 |
| 2020-09-25 | 339.66 |
| 2020-09-24 | 341.00 |
| 2020-09-23 | 346.34 |
| 2020-09-22 | 341.00 |
| 2020-09-21 | 375.74 |
| 2020-09-18 | 354.36 |
| 2020-09-17 | 341.00 |
| 2020-09-16 | 354.36 |
| 2020-09-15 | 354.36 |
| 2020-09-14 | 367.72 |
| 2020-09-11 | 367.72 |
| 2020-09-10 | 381.09 |
| 2020-09-09 | 381.09 |
| 2020-09-08 | 399.79 |
| 2020-09-07 | 400.13 |
| 2020-09-04 | 390.13 |
| 2020-09-03 | 386.79 |
| 2020-09-02 | 388.79 |
| 2020-09-01 | 390.13 |
| 2020-08-31 | 390.13 |
| 2020-08-28 | 390.13 |
| 2020-08-27 | 393.46 |
| 2020-08-26 | 396.79 |
| 2020-08-25 | 400.13 |
| 2020-08-24 | 400.80 |
| 2020-08-21 | 403.46 |
| 2020-08-20 | 386.79 |
| 2020-08-19 | 386.79 |
| 2020-08-18 | 400.13 |
| 2020-08-17 | 393.46 |
| 2020-08-14 | 390.13 |
| 2020-08-13 | 376.79 |
| 2020-08-12 | 375.46 |
| 2020-08-11 | 367.79 |
| 2020-08-10 | 366.79 |
| 2020-08-07 | 373.46 |
| 2020-08-06 | 356.78 |
| 2020-08-05 | 354.78 |
| 2020-08-04 | 338.11 |
| 2020-08-03 | 330.78 |
| 2020-07-31 | 327.11 |
| 2020-07-30 | 330.11 |
| 2020-07-29 | 326.78 |
| 2020-07-28 | 328.44 |
| 2020-07-27 | 331.11 |
| 2020-07-24 | 364.12 |
| 2020-07-23 | 353.45 |
| 2020-07-22 | 345.45 |
| 2020-07-21 | 320.11 |
| 2020-07-20 | 300.10 |
| 2020-07-17 | 260.09 |
| 2020-07-16 | 233.42 |
| 2020-07-15 | 216.75 |
| 2020-07-14 | 220.08 |
| 2020-07-13 | 223.42 |
| 2020-07-10 | 216.75 |
| 2020-07-09 | 213.41 |
| 2020-07-08 | 210.08 |
| 2020-07-07 | 210.08 |
| 2020-07-06 | 213.41 |
| 2020-07-03 | 213.41 |
| 2020-07-02 | 213.41 |
| 2020-06-30 | 213.41 |
| 2020-06-29 | 213.41 |
| 2020-06-26 | 213.41 |
| 2020-06-24 | 213.41 |
| 2020-06-23 | 204.75 |
| 2020-06-22 | 196.74 |
| 2020-06-19 | 196.74 |
| 2020-06-18 | 196.74 |
| 2020-06-17 | 196.74 |
| 2020-06-16 | 193.41 |
| 2020-06-15 | 193.41 |
| 2020-06-12 | 188.74 |
| 2020-06-11 | 205.75 |
| 2020-06-10 | 200.08 |
| 2020-06-09 | 186.74 |
| 2020-06-08 | 186.07 |
| 2020-06-05 | 186.07 |
| 2020-06-04 | 184.07 |
| 2020-06-03 | 176.74 |
| 2020-06-02 | 176.74 |
| 2020-06-01 | 176.74 |
| 2020-05-29 | 173.40 |
| 2020-05-28 | 172.07 |
| 2020-05-27 | 167.40 |
| 2020-05-26 | 168.40 |
| 2020-05-25 | 167.40 |
| 2020-05-22 | 167.07 |
| 2020-05-21 | 161.40 |
| 2020-05-20 | 161.40 |
| 2020-05-19 | 158.07 |
| 2020-05-18 | 158.07 |
| 2020-05-15 | 158.07 |
| 2020-05-14 | 160.07 |
| 2020-05-13 | 156.07 |
| 2020-05-12 | 156.07 |
| 2020-05-11 | 156.07 |
| 2020-05-08 | 160.07 |
| 2020-05-07 | 160.07 |
| 2020-05-06 | 160.07 |
| 2020-05-05 | 160.07 |
| 2020-05-04 | 158.73 |
| 2020-04-29 | 158.40 |
| 2020-04-28 | 164.69 |
| 2020-04-27 | 164.69 |
| 2020-04-24 | 164.69 |
| 2020-04-23 | 164.69 |
| 2020-04-22 | 150.23 |
| 2020-04-21 | 187.32 |
| 2020-04-20 | 138.91 |
| 2020-04-17 | 138.91 |
| 2020-04-16 | 138.91 |
| 2020-04-15 | 138.91 |
| 2020-04-14 | 138.91 |
| 2020-04-09 | 138.91 |
| 2020-04-08 | 138.91 |
| 2020-04-07 | 138.91 |
| 2020-04-06 | 138.91 |
| 2020-04-03 | 138.91 |
| 2020-04-02 | 138.91 |
| 2020-04-01 | 138.91 |
| 2020-03-31 | 121.31 |
| 2020-03-30 | 121.31 |
| 2020-03-27 | 121.31 |
| 2020-03-26 | 123.19 |
| 2020-03-25 | 123.19 |
| 2020-03-24 | 123.19 |
| 2020-03-23 | 123.19 |
| 2020-03-20 | 123.19 |
| 2020-03-19 | 120.36 |
| 2020-03-18 | 126.34 |
| 2020-03-17 | 126.34 |
| 2020-03-16 | 126.34 |
| 2020-03-13 | 126.34 |
| 2020-03-12 | 133.88 |
| 2020-03-11 | 140.17 |
| 2020-03-10 | 140.17 |
| 2020-03-09 | 140.17 |
| 2020-03-06 | 140.17 |
| 2020-03-05 | 140.17 |
| 2020-03-04 | 140.17 |
| 2020-03-03 | 144.25 |
| 2020-03-02 | 137.65 |
| 2020-02-28 | 142.05 |
| 2020-02-27 | 145.20 |
| 2020-02-26 | 145.20 |
| 2020-02-25 | 151.17 |
| 2020-02-24 | 151.17 |
| 2020-02-21 | 151.17 |
| 2020-02-20 | 151.17 |
| 2020-02-19 | 151.48 |
| 2020-02-18 | 151.48 |
| 2020-02-17 | 151.48 |
| 2020-02-14 | 151.48 |
| 2020-02-13 | 152.74 |
| 2020-02-12 | 152.74 |
| 2020-02-11 | 152.74 |
| 2020-02-10 | 152.74 |
| 2020-02-07 | 154.63 |
| 2020-02-06 | 154.63 |
| 2020-02-05 | 148.34 |
| 2020-02-04 | 150.23 |
| 2020-02-03 | 150.23 |
| 2020-01-31 | 150.23 |
| 2020-01-30 | 150.23 |
| 2020-01-29 | 150.23 |
| 2020-01-24 | 150.23 |
| 2020-01-23 | 150.23 |
| 2020-01-22 | 151.48 |
| 2020-01-21 | 152.11 |
| 2020-01-20 | 145.20 |
| 2020-01-17 | 145.20 |
| 2020-01-16 | 146.45 |
| 2020-01-15 | 150.86 |
| 2020-01-14 | 148.34 |
| 2020-01-13 | 145.20 |
| 2020-01-10 | 145.20 |
| 2020-01-09 | 145.20 |
| 2020-01-08 | 145.20 |
| 2020-01-07 | 145.20 |
| 2020-01-06 | 145.20 |
| 2020-01-03 | 142.05 |
| 2020-01-02 | 142.05 |
| 2019-12-31 | 143.31 |
| 2019-12-30 | 143.31 |
| 2019-12-27 | 143.31 |
| 2019-12-24 | 143.31 |
| 2019-12-23 | 143.31 |
| 2019-12-20 | 140.17 |
| 2019-12-19 | 138.91 |
| 2019-12-18 | 139.85 |
| 2019-12-17 | 148.34 |
| 2019-12-16 | 148.34 |
| 2019-12-13 | 148.34 |
| 2019-12-12 | 148.34 |
| 2019-12-11 | 148.34 |
| 2019-12-10 | 148.34 |
| 2019-12-09 | 148.34 |
| 2019-12-06 | 140.80 |
| 2019-12-05 | 140.80 |
| 2019-12-04 | 147.08 |
| 2019-12-03 | 147.08 |
| 2019-12-02 | 147.08 |
| 2019-11-29 | 148.34 |
| 2019-11-28 | 153.37 |
| 2019-11-27 | 155.88 |
| 2019-11-26 | 155.88 |
| 2019-11-25 | 155.88 |
| 2019-11-22 | 155.88 |
| 2019-11-21 | 155.88 |
| 2019-11-20 | 155.88 |
| 2019-11-19 | 155.88 |
| 2019-11-18 | 155.88 |
| 2019-11-15 | 155.88 |
| 2019-11-14 | 148.97 |
| 2019-11-13 | 148.97 |
| 2019-11-12 | 148.97 |
| 2019-11-11 | 148.97 |
| 2019-11-08 | 148.97 |
| 2019-11-07 | 148.97 |
| 2019-11-06 | 148.97 |
| 2019-11-05 | 148.97 |
| 2019-11-04 | 148.97 |
| 2019-11-01 | 148.97 |
| 2019-10-31 | 152.11 |
| 2019-10-30 | 152.11 |
| 2019-10-29 | 164.06 |
| 2019-10-28 | 164.06 |
| 2019-10-25 | 164.06 |
| 2019-10-24 | 157.77 |
| 2019-10-23 | 156.51 |
| 2019-10-22 | 156.51 |
| 2019-10-21 | 156.51 |
| 2019-10-18 | 156.51 |
| 2019-10-17 | 145.20 |
| 2019-10-16 | 151.48 |
| 2019-10-15 | 151.48 |
| 2019-10-14 | 151.48 |
| 2019-10-11 | 151.48 |
| 2019-10-10 | 151.48 |
| 2019-10-09 | 151.48 |
| 2019-10-08 | 151.48 |
| 2019-10-04 | 151.48 |
| 2019-10-03 | 151.48 |
| 2019-10-02 | 152.43 |
| 2019-09-30 | 151.48 |
| 2019-09-27 | 151.48 |
| 2019-09-26 | 151.48 |
| 2019-09-25 | 153.37 |
| 2019-09-24 | 153.68 |
| 2019-09-23 | 153.68 |
| 2019-09-20 | 150.54 |
| 2019-09-19 | 150.54 |
| 2019-09-18 | 150.54 |
| 2019-09-17 | 150.86 |
| 2019-09-16 | 150.86 |
| 2019-09-13 | 151.17 |
| 2019-09-12 | 147.71 |
| 2019-09-11 | 147.71 |
| 2019-09-10 | 147.71 |
| 2019-09-09 | 147.71 |
| 2019-09-06 | 147.71 |
| 2019-09-05 | 147.71 |
| 2019-09-04 | 147.71 |
| 2019-09-03 | 150.23 |
| 2019-09-02 | 149.28 |
| 2019-08-30 | 150.54 |
| 2019-08-29 | 144.27 |
| 2019-08-28 | 144.27 |
| 2019-08-27 | 144.27 |
| 2019-08-26 | 145.53 |
| 2019-08-23 | 145.53 |
| 2019-08-22 | 144.90 |
| 2019-08-21 | 143.02 |
| 2019-08-20 | 143.65 |
| 2019-08-19 | 152.42 |
| 2019-08-16 | 152.42 |
| 2019-08-15 | 152.42 |
| 2019-08-14 | 152.42 |
| 2019-08-13 | 152.42 |
| 2019-08-12 | 156.80 |
| 2019-08-09 | 156.80 |
| 2019-08-08 | 160.87 |
| 2019-08-07 | 160.87 |
| 2019-08-06 | 160.87 |
| 2019-08-05 | 161.81 |
| 2019-08-02 | 167.45 |
| 2019-08-01 | 167.45 |
| 2019-07-31 | 167.45 |
| 2019-07-30 | 167.45 |
| 2019-07-29 | 167.45 |
| 2019-07-26 | 170.27 |
| 2019-07-25 | 170.27 |
| 2019-07-24 | 170.27 |
| 2019-07-23 | 170.27 |
| 2019-07-22 | 170.27 |
| 2019-07-19 | 170.27 |
| 2019-07-18 | 170.27 |
| 2019-07-17 | 170.27 |
| 2019-07-16 | 170.27 |
| 2019-07-15 | 170.27 |
| 2019-07-12 | 170.27 |
| 2019-07-11 | 170.27 |
| 2019-07-10 | 170.27 |
| 2019-07-09 | 170.27 |
| 2019-07-08 | 170.27 |
| 2019-07-05 | 170.27 |
| 2019-07-04 | 170.27 |
| 2019-07-03 | 170.27 |
| 2019-07-02 | 170.27 |
| 2019-06-28 | 170.27 |
| 2019-06-27 | 170.27 |
| 2019-06-26 | 170.27 |
| 2019-06-25 | 170.27 |
| 2019-06-24 | 170.27 |
| 2019-06-21 | 163.06 |
| 2019-06-20 | 163.06 |
| 2019-06-19 | 163.06 |
| 2019-06-18 | 162.44 |
| 2019-06-17 | 162.44 |
| 2019-06-14 | 162.44 |
| 2019-06-13 | 159.93 |
| 2019-06-12 | 159.30 |
| 2019-06-11 | 168.07 |
| 2019-06-10 | 168.07 |
| 2019-06-06 | 168.07 |
| 2019-06-05 | 168.07 |
| 2019-06-04 | 168.07 |
| 2019-06-03 | 168.07 |
| 2019-05-31 | 163.38 |
| 2019-05-30 | 163.69 |
| 2019-05-29 | 165.57 |
| 2019-05-28 | 165.57 |
| 2019-05-27 | 169.33 |
| 2019-05-24 | 169.33 |
| 2019-05-23 | 169.33 |
| 2019-05-22 | 171.83 |
| 2019-05-21 | 171.83 |
| 2019-05-20 | 172.46 |
| 2019-05-17 | 171.21 |
| 2019-05-16 | 175.59 |
| 2019-05-15 | 175.59 |
| 2019-05-14 | 175.59 |
| 2019-05-10 | 175.59 |
| 2019-05-09 | 175.59 |
| 2019-05-08 | 179.35 |
| 2019-05-07 | 179.35 |
| 2019-05-06 | 179.35 |
| 2019-05-03 | 179.35 |
| 2019-05-02 | 177.78 |
| 2019-04-30 | 176.84 |
| 2019-04-29 | 178.72 |
| 2019-04-26 | 178.72 |
| 2019-04-25 | 178.72 |
| 2019-04-24 | 181.23 |
| 2019-04-23 | 185.61 |
| 2019-04-18 | 185.61 |
| 2019-04-17 | 185.61 |
| 2019-04-16 | 185.61 |
| 2019-04-15 | 185.61 |
| 2019-04-12 | 188.12 |
| 2019-04-11 | 188.12 |
| 2019-04-10 | 191.25 |
| 2019-04-09 | 191.25 |
| 2019-04-08 | 191.25 |
| 2019-04-04 | 190.31 |
| 2019-04-03 | 183.45 |
| 2019-04-02 | 183.45 |
| 2019-04-01 | 183.45 |
| 2019-03-29 | 184.05 |
| 2019-03-28 | 183.16 |
| 2019-03-27 | 183.16 |
| 2019-03-26 | 183.45 |
| 2019-03-25 | 183.45 |
| 2019-03-22 | 183.45 |
| 2019-03-21 | 183.16 |
| 2019-03-20 | 183.16 |
| 2019-03-19 | 183.16 |
| 2019-03-18 | 183.16 |
| 2019-03-15 | 183.16 |
| 2019-03-14 | 186.14 |
| 2019-03-13 | 183.16 |
| 2019-03-12 | 183.16 |
| 2019-03-11 | 183.16 |
| 2019-03-08 | 183.16 |
| 2019-03-07 | 184.35 |
| 2019-03-06 | 185.54 |
| 2019-03-05 | 187.03 |
| 2019-03-04 | 181.37 |
| 2019-03-01 | 182.56 |
| 2019-02-28 | 181.96 |
| 2019-02-27 | 181.37 |
| 2019-02-26 | 181.37 |
| 2019-02-25 | 181.37 |
| 2019-02-22 | 181.37 |
| 2019-02-21 | 180.17 |
| 2019-02-20 | 180.17 |
| 2019-02-19 | 179.58 |
| 2019-02-18 | 180.17 |
| 2019-02-15 | 177.19 |
| 2019-02-14 | 177.19 |
| 2019-02-13 | 177.19 |
| 2019-02-12 | 179.88 |
| 2019-02-11 | 179.88 |
| 2019-02-08 | 180.17 |
| 2019-02-04 | 180.17 |
| 2019-02-01 | 180.17 |
| 2019-01-31 | 174.21 |
| 2019-01-30 | 174.21 |
| 2019-01-29 | 173.02 |
| 2019-01-28 | 176.00 |
| 2019-01-25 | 178.68 |
| 2019-01-24 | 177.19 |
| 2019-01-23 | 188.52 |
| 2019-01-22 | 188.52 |
| 2019-01-21 | 188.52 |
| 2019-01-18 | 174.21 |
| 2019-01-17 | 174.21 |
| 2019-01-16 | 174.21 |
| 2019-01-15 | 174.21 |
| 2019-01-14 | 168.25 |
| 2019-01-11 | 168.25 |
| 2019-01-10 | 168.25 |
| 2019-01-09 | 168.25 |
| 2019-01-08 | 168.25 |
| 2019-01-07 | 171.23 |
| 2019-01-04 | 164.97 |
| 2019-01-03 | 164.97 |
| 2019-01-02 | 164.97 |
| 2018-12-31 | 164.97 |
| 2018-12-28 | 164.97 |
| 2018-12-27 | 166.17 |
| 2018-12-24 | 166.17 |
| 2018-12-21 | 165.87 |
| 2018-12-20 | 165.87 |
| 2018-12-19 | 166.46 |
| 2018-12-18 | 165.27 |
| 2018-12-17 | 165.27 |
| 2018-12-14 | 165.27 |
| 2018-12-13 | 165.87 |
| 2018-12-12 | 161.99 |
| 2018-12-11 | 161.99 |
| 2018-12-10 | 159.31 |
| 2018-12-07 | 159.31 |
| 2018-12-06 | 160.50 |
| 2018-12-05 | 160.50 |
| 2018-12-04 | 160.50 |
| 2018-12-03 | 160.50 |
| 2018-11-30 | 159.31 |
| 2018-11-29 | 159.31 |
| 2018-11-28 | 159.31 |
| 2018-11-27 | 159.31 |
| 2018-11-26 | 159.31 |
| 2018-11-23 | 162.29 |
| 2018-11-22 | 159.31 |
| 2018-11-21 | 159.31 |
| 2018-11-20 | 159.31 |
| 2018-11-19 | 162.29 |
| 2018-11-16 | 162.29 |
| 2018-11-15 | 162.29 |
| 2018-11-14 | 162.29 |
| 2018-11-13 | 150.97 |
| 2018-11-12 | 150.37 |
| 2018-11-09 | 153.35 |
| 2018-11-08 | 149.47 |
| 2018-11-07 | 149.47 |
| 2018-11-06 | 144.41 |
| 2018-11-05 | 144.41 |
| 2018-11-02 | 144.41 |
| 2018-11-01 | 144.41 |
| 2018-10-31 | 144.41 |
| 2018-10-30 | 144.41 |
| 2018-10-29 | 146.79 |
| 2018-10-26 | 146.79 |
| 2018-10-25 | 146.20 |
| 2018-10-24 | 152.75 |
| 2018-10-23 | 160.80 |
| 2018-10-22 | 160.80 |
| 2018-10-19 | 168.25 |
| 2018-10-18 | 168.25 |
| 2018-10-16 | 168.25 |
| 2018-10-15 | 168.25 |
| 2018-10-12 | 168.25 |
| 2018-10-11 | 162.29 |
| 2018-10-10 | 168.25 |
| 2018-10-09 | 168.25 |
| 2018-10-08 | 168.25 |
| 2018-10-05 | 167.66 |
| 2018-10-04 | 167.95 |
| 2018-10-03 | 168.25 |
| 2018-10-02 | 174.21 |
| 2018-09-28 | 174.21 |
| 2018-09-27 | 174.21 |
| 2018-09-26 | 174.21 |
| 2018-09-24 | 174.21 |
| 2018-09-21 | 174.21 |
| 2018-09-20 | 174.21 |
| 2018-09-19 | 174.21 |
| 2018-09-18 | 174.21 |
| 2018-09-17 | 174.21 |
| 2018-09-14 | 174.21 |
| 2018-09-13 | 179.28 |
| 2018-09-12 | 179.28 |
| 2018-09-11 | 179.28 |
| 2018-09-10 | 179.28 |
| 2018-09-07 | 179.28 |
| 2018-09-06 | 179.28 |
| 2018-09-05 | 180.17 |
| 2018-09-04 | 185.24 |
| 2018-09-03 | 185.24 |
| 2018-08-31 | 185.24 |
| 2018-08-30 | 185.24 |
| 2018-08-29 | 191.18 |
| 2018-08-28 | 191.18 |
| 2018-08-27 | 191.18 |
| 2018-08-24 | 191.18 |
| 2018-08-23 | 191.18 |
| 2018-08-22 | 191.18 |
| 2018-08-21 | 191.18 |
| 2018-08-20 | 191.18 |
| 2018-08-17 | 191.18 |
| 2018-08-16 | 191.18 |
| 2018-08-15 | 191.18 |
| 2018-08-14 | 191.18 |
| 2018-08-13 | 191.18 |
| 2018-08-10 | 191.18 |
| 2018-08-09 | 191.18 |
| 2018-08-08 | 194.16 |
| 2018-08-07 | 185.24 |
| 2018-08-06 | 185.24 |
| 2018-08-03 | 185.24 |
| 2018-08-02 | 185.24 |
| 2018-08-01 | 191.18 |
| 2018-07-31 | 191.18 |
| 2018-07-30 | 188.21 |
| 2018-07-27 | 188.21 |
| 2018-07-26 | 188.21 |
| 2018-07-25 | 188.21 |
| 2018-07-24 | 188.21 |
| 2018-07-23 | 188.21 |
| 2018-07-20 | 188.21 |
| 2018-07-19 | 188.21 |
| 2018-07-18 | 185.24 |
| 2018-07-17 | 182.27 |
| 2018-07-16 | 182.27 |
| 2018-07-13 | 182.86 |
| 2018-07-12 | 182.86 |
| 2018-07-11 | 182.86 |
| 2018-07-10 | 185.24 |
| 2018-07-09 | 185.24 |
| 2018-07-06 | 185.24 |
| 2018-07-05 | 187.62 |
| 2018-07-04 | 188.21 |
| 2018-07-03 | 188.21 |
| 2018-06-29 | 191.18 |
| 2018-06-28 | 195.34 |
| 2018-06-27 | 195.94 |
| 2018-06-26 | 195.94 |
| 2018-06-25 | 197.13 |
| 2018-06-22 | 197.13 |
| 2018-06-21 | 197.13 |
| 2018-06-20 | 197.13 |
| 2018-06-19 | 195.94 |
| 2018-06-15 | 197.13 |
| 2018-06-14 | 197.13 |
| 2018-06-13 | 197.13 |
| 2018-06-12 | 197.13 |
| 2018-06-11 | 196.53 |
| 2018-06-08 | 195.94 |
| 2018-06-07 | 197.13 |
| 2018-06-06 | 197.13 |
| 2018-06-05 | 197.13 |
| 2018-06-04 | 197.13 |
| 2018-06-01 | 197.13 |
| 2018-05-31 | 197.13 |
| 2018-05-30 | 196.53 |
| 2018-05-29 | 195.94 |
| 2018-05-28 | 192.37 |
| 2018-05-25 | 190.59 |
| 2018-05-24 | 187.62 |
| 2018-05-23 | 187.62 |
| 2018-05-21 | 189.40 |
| 2018-05-18 | 190.00 |
| 2018-05-17 | 190.00 |
| 2018-05-16 | 190.59 |
| 2018-05-15 | 191.78 |
| 2018-05-14 | 192.37 |
| 2018-05-11 | 195.94 |
| 2018-05-10 | 197.13 |
| 2018-05-09 | 197.13 |
| 2018-05-08 | 197.13 |
| 2018-05-07 | 197.13 |
| 2018-05-04 | 197.13 |
| 2018-05-03 | 197.13 |
| 2018-05-02 | 194.16 |
| 2018-04-30 | 193.86 |
| 2018-04-27 | 193.86 |
| 2018-04-26 | 193.56 |
| 2018-04-25 | 193.56 |
| 2018-04-24 | 179.30 |
| 2018-04-23 | 178.11 |
| 2018-04-20 | 179.60 |
| 2018-04-19 | 179.60 |
| 2018-04-18 | 179.30 |
| 2018-04-17 | 182.27 |
| 2018-04-16 | 188.21 |
| 2018-04-13 | 190.89 |
| 2018-04-12 | 190.89 |
| 2018-04-11 | 189.10 |
| 2018-04-10 | 189.10 |
| 2018-04-09 | 189.10 |
| 2018-04-06 | 186.27 |
| 2018-04-04 | 183.44 |
| 2018-04-03 | 186.27 |
| 2018-03-29 | 185.70 |
| 2018-03-28 | 183.15 |
| 2018-03-27 | 183.15 |
| 2018-03-26 | 177.48 |
| 2018-03-23 | 173.80 |
| 2018-03-22 | 177.77 |
| 2018-03-21 | 183.44 |
| 2018-03-20 | 183.44 |
| 2018-03-19 | 183.44 |
| 2018-03-16 | 183.44 |
| 2018-03-15 | 183.44 |
| 2018-03-14 | 183.44 |
| 2018-03-13 | 183.44 |
| 2018-03-12 | 177.77 |
| 2018-03-09 | 177.77 |
| 2018-03-08 | 177.77 |
| 2018-03-07 | 177.77 |
| 2018-03-06 | 177.77 |
| 2018-03-05 | 177.77 |
| 2018-03-02 | 177.77 |
| 2018-03-01 | 177.77 |
| 2018-02-28 | 178.90 |
| 2018-02-27 | 177.77 |
| 2018-02-26 | 179.47 |
| 2018-02-23 | 174.93 |
| 2018-02-22 | 174.08 |
| 2018-02-21 | 172.10 |
| 2018-02-20 | 171.25 |
| 2018-02-15 | 168.41 |
| 2018-02-14 | 171.53 |
| 2018-02-13 | 169.83 |
| 2018-02-12 | 164.16 |
| 2018-02-09 | 163.60 |
| 2018-02-08 | 163.60 |
| 2018-02-07 | 162.46 |
| 2018-02-06 | 160.76 |
| 2018-02-05 | 170.40 |
| 2018-02-02 | 172.10 |
| 2018-02-01 | 170.40 |
| 2018-01-31 | 172.10 |
| 2018-01-30 | 162.74 |
| 2018-01-29 | 161.89 |
| 2018-01-26 | 163.60 |
| 2018-01-25 | 163.60 |
| 2018-01-24 | 166.43 |
| 2018-01-23 | 171.81 |
| 2018-01-22 | 160.76 |
| 2018-01-19 | 159.63 |
| 2018-01-18 | 159.63 |
| 2018-01-17 | 156.79 |
| 2018-01-16 | 156.79 |
| 2018-01-15 | 156.79 |
| 2018-01-12 | 156.51 |
| 2018-01-11 | 158.49 |
| 2018-01-10 | 159.06 |
| 2018-01-09 | 155.66 |
| 2018-01-08 | 155.66 |
| 2018-01-05 | 157.36 |
| 2018-01-04 | 157.93 |
| 2018-01-03 | 160.76 |
| 2018-01-02 | 160.76 |
| 2017-12-29 | 157.93 |
| 2017-12-28 | 155.09 |
| 2017-12-27 | 155.09 |
| 2017-12-22 | 160.76 |
| 2017-12-21 | 159.34 |
| 2017-12-20 | 159.34 |
| 2017-12-19 | 159.34 |
| 2017-12-18 | 159.34 |
| 2017-12-15 | 157.08 |
| 2017-12-14 | 157.08 |
| 2017-12-13 | 154.53 |
| 2017-12-12 | 154.53 |
| 2017-12-11 | 154.53 |
| 2017-12-08 | 155.09 |
| 2017-12-07 | 155.09 |
| 2017-12-06 | 155.09 |
| 2017-12-05 | 157.93 |
| 2017-12-04 | 157.93 |
| 2017-12-01 | 157.93 |
| 2017-11-30 | 157.93 |
| 2017-11-29 | 157.93 |
| 2017-11-28 | 156.51 |
| 2017-11-27 | 156.51 |
| 2017-11-24 | 156.51 |
| 2017-11-23 | 157.93 |
| 2017-11-22 | 157.93 |
| 2017-11-21 | 157.93 |
| 2017-11-20 | 156.23 |
| 2017-11-17 | 160.76 |
| 2017-11-16 | 161.89 |
| 2017-11-15 | 166.43 |
| 2017-11-14 | 166.43 |
| 2017-11-13 | 166.43 |
| 2017-11-10 | 166.15 |
| 2017-11-09 | 166.43 |
| 2017-11-08 | 166.43 |
| 2017-11-07 | 166.43 |
| 2017-11-06 | 165.30 |
| 2017-11-03 | 165.86 |
| 2017-11-02 | 165.86 |
| 2017-11-01 | 165.86 |
| 2017-10-31 | 170.96 |
| 2017-10-30 | 171.53 |
| 2017-10-27 | 171.53 |
| 2017-10-26 | 171.53 |
| 2017-10-25 | 171.53 |
| 2017-10-24 | 171.53 |
| 2017-10-23 | 171.53 |
| 2017-10-20 | 171.53 |
| 2017-10-19 | 170.96 |
| 2017-10-18 | 170.96 |
| 2017-10-17 | 170.96 |
| 2017-10-16 | 170.96 |
| 2017-10-13 | 170.96 |
| 2017-10-12 | 173.80 |
| 2017-10-11 | 173.80 |
| 2017-10-10 | 173.80 |
| 2017-10-09 | 173.80 |
| 2017-10-06 | 173.80 |
| 2017-10-04 | 174.93 |
| 2017-10-03 | 174.93 |
| 2017-09-29 | 173.80 |
| 2017-09-28 | 174.37 |
| 2017-09-27 | 174.37 |
| 2017-09-26 | 174.37 |
| 2017-09-25 | 174.93 |
| 2017-09-22 | 174.93 |
| 2017-09-21 | 174.93 |
| 2017-09-20 | 170.96 |
| 2017-09-19 | 170.68 |
| 2017-09-18 | 169.83 |
| 2017-09-15 | 169.83 |
| 2017-09-14 | 170.11 |
| 2017-09-13 | 170.40 |
| 2017-09-12 | 171.53 |
| 2017-09-11 | 169.83 |
| 2017-09-08 | 169.83 |
| 2017-09-07 | 169.26 |
| 2017-09-06 | 168.41 |
| 2017-09-05 | 170.96 |
| 2017-09-04 | 178.33 |
| 2017-09-01 | 178.33 |
| 2017-08-31 | 178.33 |
| 2017-08-30 | 178.33 |
| 2017-08-29 | 178.33 |
| 2017-08-28 | 178.33 |
| 2017-08-25 | 174.10 |
| 2017-08-24 | 174.10 |
| 2017-08-22 | 174.10 |
| 2017-08-21 | 174.10 |
| 2017-08-18 | 174.10 |
| 2017-08-17 | 174.10 |
| 2017-08-16 | 174.10 |
| 2017-08-15 | 173.81 |
| 2017-08-14 | 171.27 |
| 2017-08-11 | 167.03 |
| 2017-08-10 | 167.03 |
| 2017-08-09 | 172.68 |
| 2017-08-08 | 167.03 |
| 2017-08-07 | 167.03 |
| 2017-08-04 | 167.03 |
| 2017-08-03 | 167.03 |
| 2017-08-02 | 167.03 |
| 2017-08-01 | 169.01 |
| 2017-07-31 | 169.01 |
| 2017-07-28 | 169.01 |
| 2017-07-27 | 169.01 |
| 2017-07-26 | 171.27 |
| 2017-07-25 | 176.92 |
| 2017-07-24 | 176.92 |
| 2017-07-21 | 176.92 |
| 2017-07-20 | 176.92 |
| 2017-07-19 | 171.27 |
| 2017-07-18 | 171.27 |
| 2017-07-17 | 176.92 |
| 2017-07-14 | 176.92 |
| 2017-07-13 | 176.92 |
| 2017-07-12 | 174.10 |
| 2017-07-11 | 171.27 |
| 2017-07-10 | 171.27 |
| 2017-07-07 | 170.14 |
| 2017-07-06 | 170.14 |
| 2017-07-05 | 170.14 |
| 2017-07-04 | 174.10 |
| 2017-07-03 | 181.72 |
| 2017-06-30 | 176.92 |
| 2017-06-29 | 176.92 |
| 2017-06-28 | 170.14 |
| 2017-06-27 | 170.14 |
| 2017-06-26 | 171.27 |
| 2017-06-23 | 170.14 |
| 2017-06-22 | 170.14 |
| 2017-06-21 | 170.14 |
| 2017-06-20 | 170.14 |
| 2017-06-19 | 170.14 |
| 2017-06-16 | 164.49 |
| 2017-06-15 | 164.49 |
| 2017-06-14 | 165.90 |
| 2017-06-13 | 165.90 |
| 2017-06-12 | 165.90 |
| 2017-06-09 | 171.27 |
| 2017-06-08 | 171.27 |
| 2017-06-07 | 170.14 |
| 2017-06-06 | 171.83 |
| 2017-06-05 | 171.83 |
| 2017-06-02 | 171.83 |
| 2017-06-01 | 172.40 |
| 2017-05-31 | 172.97 |
| 2017-05-29 | 167.31 |
| 2017-05-26 | 167.31 |
| 2017-05-25 | 167.31 |
| 2017-05-24 | 170.99 |
| 2017-05-23 | 174.10 |
| 2017-05-22 | 174.10 |
| 2017-05-19 | 175.23 |
| 2017-05-18 | 176.92 |
| 2017-05-17 | 176.36 |
| 2017-05-16 | 176.36 |
| 2017-05-15 | 177.49 |
| 2017-05-12 | 185.12 |
| 2017-05-11 | 185.12 |
| 2017-05-10 | 185.40 |
| 2017-05-09 | 185.40 |
| 2017-05-08 | 188.22 |
| 2017-05-05 | 182.57 |
| 2017-05-04 | 183.99 |
| 2017-05-02 | 184.83 |
| 2017-04-28 | 191.61 |
| 2017-04-27 | 191.61 |
| 2017-04-26 | 192.18 |
| 2017-04-25 | 185.68 |
| 2017-04-24 | 188.22 |
| 2017-04-21 | 185.40 |
| 2017-04-20 | 182.57 |
| 2017-04-19 | 182.57 |
| 2017-04-18 | 186.53 |
| 2017-04-13 | 186.53 |
| 2017-04-12 | 190.48 |
| 2017-04-11 | 191.05 |
| 2017-04-10 | 194.16 |
| 2017-04-07 | 194.72 |
| 2017-04-06 | 191.99 |
| 2017-04-05 | 193.63 |
| 2017-04-03 | 189.27 |
| 2017-03-31 | 183.81 |
| 2017-03-30 | 183.81 |
| 2017-03-29 | 185.99 |
| 2017-03-28 | 175.62 |
| 2017-03-27 | 180.53 |
| 2017-03-24 | 183.81 |
| 2017-03-23 | 182.17 |
| 2017-03-22 | 176.17 |
| 2017-03-21 | 176.17 |
| 2017-03-20 | 178.35 |
| 2017-03-17 | 181.08 |
| 2017-03-16 | 183.81 |
| 2017-03-15 | 180.81 |
| 2017-03-14 | 180.81 |
| 2017-03-13 | 178.35 |
| 2017-03-10 | 175.62 |
| 2017-03-09 | 175.62 |
| 2017-03-08 | 172.89 |
| 2017-03-07 | 170.71 |
| 2017-03-06 | 167.43 |
| 2017-03-03 | 164.43 |
| 2017-03-02 | 164.98 |
| 2017-03-01 | 161.70 |
| 2017-02-28 | 161.98 |
| 2017-02-27 | 161.98 |
| 2017-02-24 | 163.61 |
| 2017-02-23 | 164.16 |
| 2017-02-22 | 164.70 |
| 2017-02-21 | 163.07 |
| 2017-02-20 | 163.61 |
| 2017-02-17 | 161.98 |
| 2017-02-16 | 154.88 |
| 2017-02-15 | 157.61 |
| 2017-02-14 | 156.25 |
| 2017-02-13 | 145.60 |
| 2017-02-10 | 140.14 |
| 2017-02-09 | 134.69 |
| 2017-02-08 | 129.23 |
| 2017-02-07 | 130.32 |
| 2017-02-06 | 127.59 |
| 2017-02-03 | 129.23 |
| 2017-02-02 | 127.05 |
| 2017-02-01 | 121.32 |
| 2017-01-27 | 121.04 |
| 2017-01-26 | 120.77 |
| 2017-01-25 | 120.50 |
| 2017-01-24 | 119.95 |
| 2017-01-23 | 119.95 |
| 2017-01-20 | 118.86 |
| 2017-01-19 | 118.86 |
| 2017-01-18 | 118.31 |
| 2017-01-17 | 118.31 |
| 2017-01-16 | 118.31 |
| 2017-01-13 | 118.31 |
| 2017-01-12 | 118.31 |
| 2017-01-11 | 118.31 |
| 2017-01-10 | 115.58 |
| 2017-01-09 | 115.58 |
| 2017-01-06 | 115.58 |
| 2017-01-05 | 115.58 |
| 2017-01-04 | 115.58 |
| 2017-01-03 | 115.58 |
| 2016-12-30 | 115.58 |
| 2016-12-29 | 113.95 |
| 2016-12-28 | 113.95 |
| 2016-12-23 | 116.13 |
| 2016-12-22 | 116.13 |
| 2016-12-21 | 116.13 |
| 2016-12-20 | 118.31 |
| 2016-12-19 | 118.31 |
| 2016-12-16 | 114.49 |
| 2016-12-15 | 114.49 |
| 2016-12-14 | 114.49 |
| 2016-12-13 | 113.95 |
| 2016-12-12 | 113.95 |
| 2016-12-09 | 118.31 |
| 2016-12-08 | 114.49 |
| 2016-12-07 | 113.95 |
| 2016-12-06 | 113.95 |
| 2016-12-05 | 116.68 |
| 2016-12-02 | 116.68 |
| 2016-12-01 | 116.68 |
| 2016-11-30 | 116.13 |
| 2016-11-29 | 116.13 |
| 2016-11-28 | 118.31 |
| 2016-11-25 | 117.22 |
| 2016-11-24 | 122.13 |
| 2016-11-23 | 122.13 |
| 2016-11-22 | 122.13 |
| 2016-11-21 | 122.68 |
| 2016-11-18 | 118.04 |
| 2016-11-17 | 117.49 |
| 2016-11-16 | 116.68 |
| 2016-11-15 | 116.68 |
| 2016-11-14 | 116.68 |
| 2016-11-11 | 116.68 |
| 2016-11-10 | 116.68 |
| 2016-11-09 | 115.58 |
| 2016-11-08 | 121.04 |
| 2016-11-07 | 121.04 |
| 2016-11-04 | 121.04 |
| 2016-11-03 | 121.04 |
| 2016-11-02 | 121.04 |
| 2016-11-01 | 124.32 |
| 2016-10-31 | 124.32 |
| 2016-10-28 | 124.32 |
| 2016-10-27 | 123.77 |
| 2016-10-26 | 123.77 |
| 2016-10-25 | 124.04 |
| 2016-10-24 | 124.04 |
| 2016-10-20 | 128.14 |
| 2016-10-19 | 127.59 |
| 2016-10-18 | 128.14 |
| 2016-10-17 | 124.04 |
| 2016-10-14 | 124.04 |
| 2016-10-13 | 123.77 |
| 2016-10-12 | 127.59 |
| 2016-10-11 | 127.59 |
| 2016-10-07 | 124.86 |
| 2016-10-06 | 124.86 |
| 2016-10-05 | 123.77 |
| 2016-10-04 | 128.14 |
| 2016-10-03 | 121.04 |
| 2016-09-30 | 119.40 |
| 2016-09-29 | 118.31 |
| 2016-09-28 | 117.77 |
| 2016-09-27 | 117.22 |
| 2016-09-26 | 115.58 |
| 2016-09-23 | 113.95 |
| 2016-09-22 | 113.95 |
| 2016-09-21 | 110.95 |
| 2016-09-20 | 113.95 |
| 2016-09-19 | 112.86 |
| 2016-09-15 | 113.95 |
| 2016-09-14 | 113.95 |
| 2016-09-13 | 113.95 |
| 2016-09-12 | 112.86 |
| 2016-09-09 | 113.40 |
| 2016-09-08 | 113.40 |
| 2016-09-07 | 113.13 |
| 2016-09-06 | 113.13 |
| 2016-09-05 | 113.13 |
| 2016-09-02 | 113.13 |
| 2016-09-01 | 113.13 |
| 2016-08-31 | 113.13 |
| 2016-08-30 | 113.13 |
| 2016-08-29 | 112.04 |
| 2016-08-26 | 112.04 |
| 2016-08-25 | 112.04 |
| 2016-08-24 | 112.04 |
| 2016-08-23 | 112.04 |
| 2016-08-22 | 112.04 |
| 2016-08-19 | 112.04 |
| 2016-08-18 | 112.04 |
| 2016-08-17 | 112.04 |
| 2016-08-16 | 112.04 |
| 2016-08-15 | 110.95 |
| 2016-08-12 | 112.04 |
| 2016-08-11 | 110.41 |
| 2016-08-10 | 112.04 |
| 2016-08-09 | 112.04 |
| 2016-08-08 | 113.13 |
| 2016-08-05 | 112.31 |
| 2016-08-04 | 112.31 |
| 2016-08-03 | 114.76 |
| 2016-08-01 | 117.48 |
| 2016-07-29 | 117.48 |
| 2016-07-28 | 117.48 |
| 2016-07-27 | 115.85 |
| 2016-07-26 | 115.85 |
| 2016-07-25 | 115.85 |
| 2016-07-22 | 115.85 |
| 2016-07-21 | 115.85 |
| 2016-07-20 | 115.30 |
| 2016-07-19 | 115.85 |
| 2016-07-18 | 115.85 |
| 2016-07-15 | 116.93 |
| 2016-07-14 | 116.93 |
| 2016-07-13 | 117.48 |
| 2016-07-12 | 117.48 |
| 2016-07-11 | 117.48 |
| 2016-07-08 | 117.48 |
| 2016-07-07 | 116.39 |
| 2016-07-06 | 116.39 |
| 2016-07-05 | 116.39 |
| 2016-07-04 | 116.39 |
| 2016-06-30 | 116.39 |
| 2016-06-29 | 107.69 |
| 2016-06-28 | 106.60 |
| 2016-06-27 | 106.60 |
| 2016-06-24 | 106.60 |
| 2016-06-23 | 106.60 |
| 2016-06-22 | 106.60 |
| 2016-06-21 | 106.60 |
| 2016-06-20 | 107.15 |
| 2016-06-17 | 106.60 |
| 2016-06-16 | 112.04 |
| 2016-06-15 | 113.13 |
| 2016-06-14 | 113.13 |
| 2016-06-13 | 113.13 |
| 2016-06-10 | 117.48 |
| 2016-06-08 | 117.48 |
| 2016-06-07 | 117.48 |
| 2016-06-06 | 117.48 |
| 2016-06-03 | 117.48 |
| 2016-06-02 | 117.48 |
| 2016-06-01 | 117.48 |
| 2016-05-31 | 117.48 |
| 2016-05-30 | 112.04 |
| 2016-05-27 | 109.32 |
| 2016-05-26 | 107.69 |
| 2016-05-25 | 107.69 |
| 2016-05-24 | 108.24 |
| 2016-05-23 | 105.79 |
| 2016-05-20 | 107.42 |
| 2016-05-19 | 107.42 |
| 2016-05-18 | 107.15 |
| 2016-05-17 | 109.32 |
| 2016-05-16 | 107.15 |
| 2016-05-13 | 107.15 |
| 2016-05-12 | 107.15 |
| 2016-05-11 | 108.78 |
| 2016-05-10 | 106.60 |
| 2016-05-09 | 106.60 |
| 2016-05-06 | 107.42 |
| 2016-05-05 | 106.60 |
| 2016-05-04 | 106.60 |
| 2016-05-03 | 106.60 |
| 2016-04-29 | 109.32 |
| 2016-04-28 | 109.32 |
| 2016-04-27 | 109.32 |
| 2016-04-26 | 109.32 |
| 2016-04-25 | 106.33 |
| 2016-04-22 | 106.33 |
| 2016-04-21 | 106.33 |
| 2016-04-20 | 106.33 |
| 2016-04-19 | 106.33 |
| 2016-04-18 | 106.33 |
| 2016-04-15 | 106.33 |
| 2016-04-14 | 106.60 |
| 2016-04-13 | 106.60 |
| 2016-04-12 | 104.70 |
| 2016-04-11 | 104.70 |
| 2016-04-08 | 104.43 |
| 2016-04-07 | 100.78 |
| 2016-04-06 | 98.69 |
| 2016-04-05 | 98.69 |
| 2016-04-01 | 98.69 |
| 2016-03-31 | 98.69 |
| 2016-03-30 | 98.69 |
| 2016-03-29 | 92.96 |
| 2016-03-24 | 92.96 |
| 2016-03-23 | 88.26 |
| 2016-03-22 | 82.00 |
| 2016-03-21 | 81.74 |
| 2016-03-18 | 81.74 |
| 2016-03-17 | 81.48 |
| 2016-03-16 | 81.48 |
| 2016-03-15 | 83.05 |
| 2016-03-14 | 83.05 |
| 2016-03-11 | 82.53 |
| 2016-03-10 | 82.53 |
| 2016-03-09 | 76.79 |
| 2016-03-08 | 75.75 |
| 2016-03-07 | 75.75 |
| 2016-03-04 | 76.27 |
| 2016-03-03 | 73.14 |
| 2016-03-02 | 72.36 |
| 2016-03-01 | 70.53 |
| 2016-02-29 | 70.53 |
| 2016-02-26 | 69.49 |
| 2016-02-25 | 71.84 |
| 2016-02-24 | 71.84 |
| 2016-02-23 | 71.84 |
| 2016-02-22 | 71.84 |
| 2016-02-19 | 72.36 |
| 2016-02-18 | 72.10 |
| 2016-02-17 | 72.10 |
| 2016-02-16 | 72.10 |
| 2016-02-15 | 71.57 |
| 2016-02-12 | 71.57 |
| 2016-02-11 | 71.84 |
| 2016-02-05 | 71.84 |
| 2016-02-04 | 71.84 |
| 2016-02-03 | 69.49 |
| 2016-02-02 | 74.70 |
| 2016-02-01 | 74.70 |
| 2016-01-29 | 74.70 |
| 2016-01-28 | 73.66 |
| 2016-01-27 | 76.27 |
| 2016-01-26 | 76.27 |
| 2016-01-25 | 77.31 |
| 2016-01-22 | 77.31 |
| 2016-01-21 | 77.31 |
| 2016-01-20 | 87.22 |
| 2016-01-19 | 87.74 |
| 2016-01-18 | 86.96 |
| 2016-01-15 | 86.96 |
| 2016-01-14 | 87.74 |
| 2016-01-13 | 87.74 |
| 2016-01-12 | 87.74 |
| 2016-01-11 | 90.87 |
| 2016-01-08 | 97.13 |
| 2016-01-07 | 97.13 |
| 2016-01-06 | 99.48 |
| 2016-01-05 | 99.48 |
| 2016-01-04 | 99.48 |
| 2015-12-31 | 101.30 |
| 2015-12-30 | 101.30 |
| 2015-12-29 | 103.39 |
| 2015-12-28 | 103.39 |
| 2015-12-24 | 103.39 |
| 2015-12-23 | 103.39 |
| 2015-12-22 | 103.39 |
| 2015-12-21 | 103.39 |
| 2015-12-18 | 103.39 |
| 2015-12-17 | 103.39 |
| 2015-12-16 | 103.39 |
| 2015-12-15 | 103.39 |
| 2015-12-14 | 103.39 |
| 2015-12-11 | 103.91 |
| 2015-12-10 | 103.91 |
| 2015-12-09 | 105.47 |
| 2015-12-08 | 105.47 |
| 2015-12-07 | 105.47 |
| 2015-12-04 | 105.47 |
| 2015-12-03 | 105.47 |
| 2015-12-02 | 108.08 |
| 2015-12-01 | 109.12 |
| 2015-11-30 | 109.12 |
| 2015-11-27 | 109.38 |
| 2015-11-26 | 109.38 |
| 2015-11-25 | 109.91 |
| 2015-11-24 | 109.91 |
| 2015-11-23 | 109.12 |
| 2015-11-20 | 109.12 |
| 2015-11-19 | 109.12 |
| 2015-11-18 | 108.34 |
| 2015-11-17 | 105.73 |
| 2015-11-16 | 98.69 |
| 2015-11-13 | 100.78 |
| 2015-11-12 | 103.39 |
| 2015-11-11 | 103.39 |
| 2015-11-10 | 102.34 |
| 2015-11-09 | 102.34 |
| 2015-11-06 | 100.78 |
| 2015-11-05 | 100.78 |
| 2015-11-04 | 100.78 |
| 2015-11-03 | 98.17 |
| 2015-11-02 | 92.96 |
| 2015-10-30 | 92.96 |
| 2015-10-29 | 91.91 |
| 2015-10-28 | 91.91 |
| 2015-10-27 | 91.91 |
| 2015-10-26 | 91.91 |
| 2015-10-23 | 91.91 |
| 2015-10-22 | 95.56 |
| 2015-10-20 | 95.82 |
| 2015-10-19 | 95.82 |
| 2015-10-16 | 95.82 |
| 2015-10-15 | 92.96 |
| 2015-10-14 | 92.96 |
| 2015-10-13 | 99.74 |
| 2015-10-12 | 99.74 |
| 2015-10-09 | 99.74 |
| 2015-10-08 | 99.74 |
| 2015-10-07 | 99.74 |
| 2015-10-06 | 99.74 |
| 2015-10-05 | 92.96 |
| 2015-10-02 | 92.96 |
| 2015-09-30 | 88.78 |
| 2015-09-29 | 88.78 |
| 2015-09-25 | 88.78 |
| 2015-09-24 | 88.78 |
| 2015-09-23 | 88.78 |
| 2015-09-22 | 88.78 |
| 2015-09-21 | 88.78 |
| 2015-09-18 | 88.78 |
| 2015-09-17 | 90.87 |
| 2015-09-16 | 90.87 |
| 2015-09-15 | 90.87 |
| 2015-09-14 | 90.87 |
| 2015-09-11 | 90.87 |
| 2015-09-10 | 90.87 |
| 2015-09-09 | 79.92 |
| 2015-09-08 | 77.31 |
| 2015-09-07 | 77.05 |
| 2015-09-04 | 77.05 |
| 2015-09-02 | 89.51 |
| 2015-09-01 | 89.51 |
| 2015-08-31 | 91.85 |
| 2015-08-28 | 92.11 |
| 2015-08-27 | 92.89 |
| 2015-08-26 | 81.72 |
| 2015-08-25 | 81.72 |
| 2015-08-24 | 81.72 |
| 2015-08-21 | 92.11 |
| 2015-08-20 | 92.11 |
| 2015-08-19 | 92.11 |
| 2015-08-18 | 92.11 |
| 2015-08-17 | 92.11 |
| 2015-08-14 | 97.56 |
| 2015-08-13 | 97.56 |
| 2015-08-12 | 97.56 |
| 2015-08-11 | 97.56 |
| 2015-08-10 | 97.56 |
| 2015-08-07 | 97.56 |
| 2015-08-06 | 99.90 |
| 2015-08-05 | 99.90 |
| 2015-08-04 | 103.53 |
| 2015-08-03 | 103.53 |
| 2015-07-31 | 103.53 |
| 2015-07-30 | 103.53 |
| 2015-07-29 | 103.53 |
| 2015-07-28 | 97.30 |
| 2015-07-27 | 97.30 |
| 2015-07-24 | 103.53 |
| 2015-07-23 | 103.53 |
| 2015-07-22 | 103.53 |
| 2015-07-21 | 103.53 |
| 2015-07-20 | 102.49 |
| 2015-07-17 | 100.41 |
| 2015-07-16 | 98.34 |
| 2015-07-15 | 98.34 |
| 2015-07-14 | 91.33 |
| 2015-07-13 | 89.25 |
| 2015-07-10 | 88.47 |
| 2015-07-09 | 82.76 |
| 2015-07-08 | 72.38 |
| 2015-07-07 | 97.30 |
| 2015-07-06 | 109.24 |
| 2015-07-03 | 129.49 |
| 2015-07-02 | 129.49 |
| 2015-06-30 | 129.49 |
| 2015-06-29 | 129.49 |
| 2015-06-26 | 128.71 |
| 2015-06-25 | 128.71 |
| 2015-06-24 | 128.71 |
| 2015-06-23 | 126.38 |
| 2015-06-22 | 129.49 |
| 2015-06-19 | 129.49 |
| 2015-06-18 | 129.49 |
| 2015-06-17 | 129.49 |
| 2015-06-16 | 129.49 |
| 2015-06-15 | 129.49 |
| 2015-06-12 | 129.49 |
| 2015-06-11 | 129.49 |
| 2015-06-10 | 129.24 |
| 2015-06-09 | 129.24 |
| 2015-06-08 | 145.56 |
| 2015-06-05 | 149.58 |
| 2015-06-04 | 149.58 |
| 2015-06-03 | 151.08 |
| 2015-06-02 | 155.85 |
| 2015-06-01 | 151.08 |
| 2015-05-29 | 141.04 |
| 2015-05-28 | 123.46 |
| 2015-05-27 | 117.19 |
| 2015-05-26 | 116.43 |
| 2015-05-22 | 112.17 |
| 2015-05-21 | 110.91 |
| 2015-05-20 | 110.91 |
| 2015-05-19 | 111.16 |
| 2015-05-18 | 110.41 |
| 2015-05-15 | 106.39 |
| 2015-05-14 | 106.39 |
| 2015-05-13 | 107.40 |
| 2015-05-12 | 104.13 |
| 2015-05-11 | 105.89 |
| 2015-05-08 | 104.13 |
| 2015-05-07 | 110.66 |
| 2015-05-06 | 110.66 |
| 2015-05-05 | 107.90 |
| 2015-05-04 | 108.40 |
| 2015-04-30 | 105.64 |
| 2015-04-29 | 103.13 |
| 2015-04-28 | 101.12 |
| 2015-04-27 | 102.88 |
| 2015-04-24 | 100.87 |
| 2015-04-23 | 100.87 |
| 2015-04-22 | 100.87 |
| 2015-04-21 | 100.87 |
| 2015-04-20 | 98.36 |
| 2015-04-17 | 103.63 |
| 2015-04-16 | 103.38 |
| 2015-04-15 | 104.88 |
| 2015-04-14 | 105.39 |
| 2015-04-13 | 104.88 |
| 2015-04-10 | 91.83 |
| 2015-04-09 | 88.31 |
| 2015-04-08 | 85.30 |
| 2015-04-02 | 74.50 |
| 2015-04-01 | 73.25 |
| 2015-03-31 | 73.75 |
| 2015-03-30 | 74.50 |
| 2015-03-27 | 73.75 |
| 2015-03-26 | 74.25 |
| 2015-03-25 | 74.25 |
| 2015-03-24 | 75.76 |
| 2015-03-23 | 75.76 |
| 2015-03-20 | 76.01 |
| 2015-03-19 | 68.73 |
| 2015-03-18 | 68.73 |
| 2015-03-17 | 68.48 |
| 2015-03-16 | 70.74 |
| 2015-03-13 | 68.73 |
| 2015-03-12 | 68.73 |
| 2015-03-11 | 68.73 |
| 2015-03-10 | 68.73 |
| 2015-03-09 | 70.74 |
| 2015-03-06 | 70.74 |
| 2015-03-05 | 70.74 |
| 2015-03-04 | 70.74 |
| 2015-03-03 | 70.74 |
| 2015-03-02 | 70.74 |
| 2015-02-27 | 71.74 |
| 2015-02-26 | 70.23 |
| 2015-02-25 | 70.23 |
| 2015-02-24 | 67.22 |
| 2015-02-23 | 67.22 |
| 2015-02-18 | 67.22 |
| 2015-02-17 | 70.23 |
| 2015-02-16 | 70.23 |
| 2015-02-13 | 69.48 |
| 2015-02-12 | 69.48 |
| 2015-02-11 | 69.48 |
| 2015-02-10 | 69.48 |
| 2015-02-09 | 69.73 |
| 2015-02-06 | 69.73 |
| 2015-02-05 | 69.73 |
| 2015-02-04 | 69.73 |
| 2015-02-03 | 68.73 |
| 2015-02-02 | 66.47 |
| 2015-01-30 | 66.47 |
| 2015-01-29 | 66.47 |
| 2015-01-28 | 65.72 |
| 2015-01-27 | 63.71 |
| 2015-01-26 | 63.71 |
| 2015-01-23 | 63.20 |
| 2015-01-22 | 62.20 |
| 2015-01-21 | 62.20 |
| 2015-01-20 | 62.20 |
| 2015-01-19 | 62.20 |
| 2015-01-16 | 62.20 |
| 2015-01-15 | 62.20 |
| 2015-01-14 | 61.20 |
| 2015-01-13 | 60.69 |
| 2015-01-12 | 58.18 |
| 2015-01-09 | 58.18 |
| 2015-01-08 | 58.18 |
| 2015-01-07 | 58.18 |
| 2015-01-06 | 58.18 |
| 2015-01-05 | 60.69 |
| 2015-01-02 | 63.20 |
| 2014-12-31 | 63.20 |
| 2014-12-30 | 60.69 |
| 2014-12-29 | 60.69 |
| 2014-12-24 | 59.69 |
| 2014-12-23 | 59.69 |
| 2014-12-22 | 59.69 |
| 2014-12-19 | 59.69 |
| 2014-12-18 | 59.69 |
| 2014-12-17 | 65.21 |
| 2014-12-16 | 65.21 |
| 2014-12-15 | 65.21 |
| 2014-12-12 | 65.21 |
| 2014-12-11 | 65.21 |
| 2014-12-10 | 65.21 |
| 2014-12-09 | 65.21 |
| 2014-12-08 | 60.69 |
| 2014-12-05 | 60.69 |
| 2014-12-04 | 60.69 |
| 2014-12-03 | 61.70 |
| 2014-12-02 | 63.20 |
| 2014-12-01 | 59.19 |
| 2014-11-28 | 58.18 |
| 2014-11-27 | 56.93 |
| 2014-11-26 | 59.19 |
| 2014-11-25 | 60.69 |
| 2014-11-24 | 60.19 |
| 2014-11-21 | 59.19 |
| 2014-11-20 | 59.69 |
| 2014-11-19 | 59.69 |
| 2014-11-18 | 58.18 |
| 2014-11-17 | 65.21 |
| 2014-11-14 | 65.21 |
| 2014-11-13 | 65.21 |
| 2014-11-12 | 65.21 |
| 2014-11-11 | 65.21 |
| 2014-11-10 | 65.21 |
| 2014-11-07 | 62.45 |
| 2014-11-06 | 62.45 |
| 2014-11-05 | 60.69 |
| 2014-11-04 | 59.69 |
| 2014-11-03 | 59.69 |
| 2014-10-31 | 59.69 |
| 2014-10-30 | 58.18 |
| 2014-10-29 | 57.68 |
| 2014-10-28 | 56.43 |
| 2014-10-27 | 58.68 |
| 2014-10-24 | 61.20 |
| 2014-10-23 | 61.20 |
| 2014-10-22 | 61.20 |
| 2014-10-21 | 59.69 |
| 2014-10-20 | 63.20 |
| 2014-10-17 | 64.46 |
| 2014-10-16 | 64.46 |
| 2014-10-15 | 64.46 |
| 2014-10-14 | 64.46 |
| 2014-10-13 | 64.46 |
| 2014-10-10 | 64.46 |
| 2014-10-09 | 64.71 |
| 2014-10-08 | 64.71 |
| 2014-10-07 | 64.71 |
| 2014-10-06 | 64.71 |
| 2014-10-03 | 64.71 |
| 2014-09-30 | 64.71 |
| 2014-09-29 | 64.21 |
| 2014-09-26 | 71.24 |
| 2014-09-25 | 70.74 |
| 2014-09-24 | 73.25 |
| 2014-09-23 | 73.25 |
| 2014-09-22 | 70.23 |
| 2014-09-19 | 69.98 |
| 2014-09-18 | 69.98 |
| 2014-09-17 | 69.98 |
| 2014-09-16 | 68.48 |
| 2014-09-15 | 69.98 |
| 2014-09-12 | 73.73 |
| 2014-09-11 | 73.73 |
| 2014-09-10 | 73.73 |
| 2014-09-08 | 73.73 |
| 2014-09-05 | 73.98 |
| 2014-09-04 | 74.48 |
| 2014-09-03 | 71.98 |
| 2014-09-02 | 71.98 |
| 2014-09-01 | 70.73 |
| 2014-08-29 | 72.23 |
| 2014-08-28 | 71.98 |
| 2014-08-27 | 71.98 |
| 2014-08-26 | 74.23 |
| 2014-08-25 | 74.73 |
| 2014-08-22 | 71.23 |
| 2014-08-21 | 70.23 |
| 2014-08-20 | 71.23 |
| 2014-08-19 | 71.23 |
| 2014-08-18 | 71.23 |
| 2014-08-15 | 72.48 |
| 2014-08-14 | 74.23 |
| 2014-08-13 | 74.23 |
| 2014-08-12 | 71.98 |
| 2014-08-11 | 71.98 |
| 2014-08-08 | 73.48 |
| 2014-08-07 | 73.73 |
| 2014-08-06 | 73.73 |
| 2014-08-05 | 73.73 |
| 2014-08-04 | 73.48 |
| 2014-08-01 | 73.48 |
| 2014-07-31 | 73.48 |
| 2014-07-30 | 73.48 |
| 2014-07-29 | 74.48 |
| 2014-07-28 | 72.48 |
| 2014-07-25 | 72.48 |
| 2014-07-24 | 72.48 |
| 2014-07-23 | 72.48 |
| 2014-07-22 | 72.48 |
| 2014-07-21 | 72.48 |
| 2014-07-18 | 72.48 |
| 2014-07-17 | 72.48 |
| 2014-07-16 | 72.48 |
| 2014-07-15 | 72.48 |
| 2014-07-14 | 74.48 |
| 2014-07-11 | 74.48 |
| 2014-07-10 | 74.48 |
| 2014-07-09 | 74.48 |
| 2014-07-08 | 74.48 |
| 2014-07-07 | 74.48 |
| 2014-07-04 | 71.48 |
| 2014-07-03 | 72.48 |
| 2014-07-02 | 69.98 |
| 2014-06-30 | 69.98 |
| 2014-06-27 | 74.23 |
| 2014-06-26 | 74.23 |
| 2014-06-25 | 74.23 |
| 2014-06-24 | 73.73 |
| 2014-06-23 | 73.98 |
| 2014-06-20 | 70.48 |
| 2014-06-19 | 70.48 |
| 2014-06-18 | 67.48 |
| 2014-06-17 | 66.73 |
| 2014-06-16 | 71.48 |
| 2014-06-13 | 66.23 |
| 2014-06-12 | 66.71 |
| 2014-06-11 | 66.71 |
| 2014-06-10 | 66.71 |
| 2014-06-09 | 66.47 |
| 2014-06-06 | 66.47 |
| 2014-06-05 | 64.31 |
| 2014-06-04 | 75.12 |
| 2014-06-03 | 74.40 |
| 2014-05-30 | 67.19 |
| 2014-05-29 | 67.19 |
| 2014-05-28 | 60.95 |
| 2014-05-27 | 61.67 |
| 2014-05-26 | 67.44 |
| 2014-05-23 | 63.35 |
| 2014-05-22 | 62.87 |
| 2014-05-21 | 62.87 |
| 2014-05-20 | 62.87 |
| 2014-05-19 | 62.87 |
| 2014-05-16 | 62.87 |
| 2014-05-15 | 63.11 |
| 2014-05-14 | 59.99 |
| 2014-05-13 | 59.99 |
| 2014-05-12 | 60.95 |
| 2014-05-09 | 60.95 |
| 2014-05-08 | 60.95 |
| 2014-05-07 | 63.35 |
| 2014-05-05 | 63.35 |
| 2014-05-02 | 63.35 |
| 2014-04-30 | 63.35 |
| 2014-04-29 | 63.35 |
| 2014-04-28 | 65.75 |
| 2014-04-25 | 66.47 |
| 2014-04-24 | 66.95 |
| 2014-04-23 | 67.19 |
| 2014-04-22 | 66.23 |
| 2014-04-17 | 66.23 |
| 2014-04-16 | 66.71 |
| 2014-04-15 | 66.71 |
| 2014-04-14 | 66.71 |
| 2014-04-11 | 66.95 |
| 2014-04-10 | 66.95 |
| 2014-04-09 | 67.19 |
| 2014-04-08 | 67.19 |
| 2014-04-07 | 67.19 |
| 2014-04-04 | 67.68 |
| 2014-04-03 | 67.68 |
| 2014-04-02 | 63.35 |
| 2014-04-01 | 63.35 |
| 2014-03-31 | 63.35 |
| 2014-03-28 | 54.70 |
| 2014-03-27 | 54.22 |
| 2014-03-26 | 56.14 |
| 2014-03-25 | 56.14 |
| 2014-03-24 | 56.14 |
| 2014-03-21 | 56.14 |
| 2014-03-20 | 56.14 |
| 2014-03-19 | 58.55 |
| 2014-03-18 | 56.63 |
| 2014-03-17 | 58.55 |
| 2014-03-14 | 55.42 |
| 2014-03-13 | 57.11 |
| 2014-03-12 | 57.59 |
| 2014-03-11 | 63.35 |
| 2014-03-10 | 67.19 |
| 2014-03-07 | 68.16 |
| 2014-03-06 | 72.96 |
| 2014-03-05 | 74.88 |
| 2014-03-04 | 74.88 |
| 2014-03-03 | 74.88 |
| 2014-02-28 | 74.88 |
| 2014-02-27 | 74.64 |
| 2014-02-26 | 74.40 |
| 2014-02-25 | 73.20 |
| 2014-02-24 | 73.92 |
| 2014-02-21 | 74.88 |
| 2014-02-20 | 72.00 |
| 2014-02-19 | 72.00 |
| 2014-02-18 | 72.00 |
| 2014-02-17 | 72.48 |
| 2014-02-14 | 73.92 |
| 2014-02-13 | 73.92 |
| 2014-02-12 | 72.72 |
| 2014-02-11 | 67.19 |
| 2014-02-10 | 67.19 |
| 2014-02-07 | 63.83 |
| 2014-02-06 | 63.35 |
| 2014-02-05 | 64.55 |
| 2014-02-04 | 62.87 |
| 2014-01-30 | 59.51 |
| 2014-01-29 | 58.55 |
| 2014-01-28 | 58.55 |
| 2014-01-27 | 58.55 |
| 2014-01-24 | 58.55 |
| 2014-01-23 | 52.78 |
| 2014-01-22 | 51.82 |
| 2014-01-21 | 50.38 |
| 2014-01-20 | 48.46 |
| 2014-01-17 | 46.78 |
| 2014-01-16 | 46.54 |
| 2014-01-15 | 47.26 |
| 2014-01-14 | 46.54 |
| 2014-01-13 | 46.54 |
| 2014-01-10 | 47.02 |
| 2014-01-09 | 46.06 |
| 2014-01-08 | 47.50 |
| 2014-01-07 | 47.50 |
| 2014-01-06 | 47.74 |
| 2014-01-03 | 47.74 |
| 2014-01-02 | 47.98 |
| 2013-12-31 | 48.46 |
| 2013-12-30 | 48.94 |
| 2013-12-27 | 48.46 |
| 2013-12-24 | 48.46 |
| 2013-12-23 | 48.46 |
| 2013-12-20 | 48.46 |
| 2013-12-19 | 50.14 |
| 2013-12-18 | 46.06 |
| 2013-12-17 | 45.82 |
| 2013-12-16 | 47.50 |
| 2013-12-13 | 47.98 |
| 2013-12-12 | 48.94 |
| 2013-12-11 | 48.46 |
| 2013-12-10 | 45.82 |
| 2013-12-09 | 45.82 |
| 2013-12-06 | 45.82 |
| 2013-12-05 | 47.50 |
| 2013-12-04 | 46.06 |
| 2013-12-03 | 46.06 |
| 2013-12-02 | 46.06 |
| 2013-11-29 | 45.82 |
| 2013-11-28 | 47.02 |
| 2013-11-27 | 47.02 |
| 2013-11-26 | 44.13 |
| 2013-11-25 | 43.65 |
| 2013-11-22 | 43.65 |
| 2013-11-21 | 41.73 |
| 2013-11-20 | 41.73 |
| 2013-11-19 | 40.05 |
| 2013-11-18 | 40.05 |
| 2013-11-15 | 39.33 |
| 2013-11-14 | 38.37 |
| 2013-11-13 | 38.37 |
| 2013-11-12 | 38.37 |
| 2013-11-11 | 35.97 |
| 2013-11-08 | 35.01 |
| 2013-11-07 | 35.01 |
| 2013-11-06 | 34.52 |
| 2013-11-05 | 34.52 |
| 2013-11-04 | 33.56 |
| 2013-11-01 | 33.56 |
| 2013-10-31 | 38.37 |
| 2013-10-30 | 32.12 |
| 2013-10-29 | 32.12 |
| 2013-10-28 | 32.12 |
| 2013-10-25 | 32.12 |
| 2013-10-24 | 32.12 |
| 2013-10-23 | 32.12 |
| 2013-10-22 | 32.12 |
| 2013-10-21 | 32.12 |
| 2013-10-18 | 32.12 |
| 2013-10-17 | 32.12 |
| 2013-10-16 | 32.12 |
| 2013-10-15 | 32.12 |
| 2013-10-11 | 32.12 |
| 2013-10-10 | 32.12 |
| 2013-10-09 | 32.12 |
| 2013-10-08 | 32.12 |
| 2013-10-07 | 32.12 |
| 2013-10-04 | 32.12 |
| 2013-10-03 | 32.12 |
| 2013-10-02 | 32.12 |
| 2013-09-30 | 33.56 |
| 2013-09-27 | 29.72 |
| 2013-09-26 | 29.72 |
| 2013-09-25 | 29.72 |
| 2013-09-24 | 30.68 |
| 2013-09-23 | 30.68 |
| 2013-09-19 | 29.96 |
| 2013-09-18 | 29.24 |
| 2013-09-17 | 29.24 |
| 2013-09-16 | 22.79 |
| 2013-09-13 | 22.79 |
| 2013-09-12 | 25.66 |
| 2013-09-11 | 28.05 |
| 2013-09-10 | 28.05 |
| 2013-09-09 | 24.70 |
| 2013-09-06 | 23.75 |
| 2013-09-05 | 21.84 |
| 2013-09-04 | 19.93 |
| 2013-09-03 | 19.93 |
| 2013-09-02 | 19.93 |
| 2013-08-30 | 19.93 |
| 2013-08-29 | 19.93 |
| 2013-08-28 | 19.93 |
| 2013-08-27 | 19.93 |
| 2013-08-26 | 19.93 |
| 2013-08-23 | 19.93 |
| 2013-08-22 | 19.93 |
| 2013-08-21 | 21.12 |
| 2013-08-20 | 21.84 |
| 2013-08-19 | 21.84 |
| 2013-08-16 | 21.84 |
| 2013-08-15 | 20.88 |
| 2013-08-13 | 22.79 |
| 2013-08-12 | 22.79 |
| 2013-08-09 | 22.79 |
| 2013-08-08 | 19.93 |
| 2013-08-07 | 22.32 |
| 2013-08-06 | 22.32 |
| 2013-08-05 | 22.32 |
| 2013-08-02 | 24.23 |
| 2013-08-01 | 24.23 |
| 2013-07-31 | 24.23 |
| 2013-07-30 | 24.23 |
| 2013-07-29 | 24.23 |
| 2013-07-26 | 24.23 |
| 2013-07-25 | 24.23 |
| 2013-07-24 | 24.23 |
| 2013-07-23 | 24.23 |
| 2013-07-22 | 24.23 |
| 2013-07-19 | 24.23 |
| 2013-07-18 | 24.23 |
| 2013-07-17 | 24.23 |
| 2013-07-16 | 24.23 |
| 2013-07-15 | 24.23 |
| 2013-07-12 | 24.23 |
| 2013-07-11 | 24.70 |
| 2013-07-10 | 24.23 |
| 2013-07-09 | 28.53 |
| 2013-07-08 | 28.53 |
| 2013-07-05 | 28.53 |
| 2013-07-04 | 27.57 |
| 2013-07-03 | 27.57 |
| 2013-07-02 | 27.57 |
| 2013-06-28 | 24.70 |
| 2013-06-27 | 24.70 |
| 2013-06-26 | 24.23 |
| 2013-06-25 | 24.23 |
| 2013-06-24 | 24.23 |
| 2013-06-21 | 23.75 |
| 2013-06-20 | 24.23 |
| 2013-06-19 | 25.18 |
| 2013-06-18 | 25.18 |
| 2013-06-17 | 28.05 |
| 2013-06-14 | 23.75 |
| 2013-06-13 | 23.75 |
| 2013-06-11 | 25.13 |
| 2013-06-10 | 26.51 |
| 2013-06-07 | 26.05 |
| 2013-06-06 | 25.59 |
| 2013-06-05 | 26.05 |
| 2013-06-04 | 24.90 |
| 2013-06-03 | 25.36 |
| 2013-05-31 | 25.59 |
| 2013-05-30 | 26.97 |
| 2013-05-29 | 27.89 |
| 2013-05-28 | 27.89 |
| 2013-05-27 | 27.89 |
| 2013-05-24 | 27.89 |
| 2013-05-23 | 26.51 |
| 2013-05-22 | 27.89 |
| 2013-05-21 | 27.89 |
| 2013-05-20 | 27.89 |
| 2013-05-16 | 28.81 |
| 2013-05-15 | 26.51 |
| 2013-05-14 | 26.05 |
| 2013-05-13 | 26.05 |
| 2013-05-10 | 26.05 |
| 2013-05-09 | 26.97 |
| 2013-05-08 | 26.05 |
| 2013-05-07 | 26.97 |
| 2013-05-06 | 26.51 |
| 2013-05-03 | 23.29 |
| 2013-05-02 | 25.13 |
| 2013-04-30 | 25.13 |
| 2013-04-29 | 23.75 |
| 2013-04-26 | 23.75 |
| 2013-04-25 | 25.59 |
| 2013-04-24 | 25.59 |
| 2013-04-23 | 23.29 |
| 2013-04-22 | 28.81 |
| 2013-04-19 | 28.81 |
| 2013-04-18 | 29.73 |
| 2013-04-17 | 19.15 |
| 2013-04-16 | 18.23 |
| 2013-04-15 | 17.31 |
| 2013-04-12 | 18.23 |
| 2013-04-11 | 17.31 |
| 2013-04-10 | 17.31 |
| 2013-04-09 | 15.01 |
| 2013-04-08 | 15.01 |
| 2013-04-05 | 13.63 |
| 2013-04-03 | 13.63 |
| 2013-04-02 | 15.47 |
| 2013-03-28 | 17.77 |
| 2013-03-27 | 8.57 |
| 2013-03-26 | 8.57 |
| 2013-03-25 | 8.57 |
| 2013-03-22 | 8.57 |
| 2013-03-21 | 11.79 |
| 2013-03-20 | 11.79 |
| 2013-03-19 | 11.79 |
| 2013-03-18 | 7.19 |
| 2013-03-15 | 13.63 |
| 2013-03-14 | 13.63 |
| 2013-03-13 | 13.63 |
| 2013-03-12 | 13.63 |
| 2013-03-11 | 13.63 |
| 2013-03-08 | 13.63 |
| 2013-03-07 | 13.63 |
| 2013-03-06 | 12.71 |
| 2013-03-05 | 11.79 |
| 2013-03-04 | 12.71 |
| 2013-03-01 | 12.71 |
| 2013-02-28 | 12.71 |
| 2013-02-27 | 12.71 |
| 2013-02-26 | 10.41 |
| 2013-02-25 | 15.01 |
| 2013-02-22 | 15.47 |
| 2013-02-21 | 15.47 |
| 2013-02-20 | 15.47 |
| 2013-02-19 | 17.31 |
| 2013-02-18 | 17.31 |
| 2013-02-15 | 17.31 |
| 2013-02-14 | 17.31 |
| 2013-02-08 | 17.31 |
| 2013-02-07 | 17.31 |
| 2013-02-06 | 19.61 |
| 2013-02-05 | 18.69 |
| 2013-02-04 | 20.99 |
| 2013-02-01 | 20.99 |
| 2013-01-31 | 23.75 |
| 2013-01-30 | 23.75 |
| 2013-01-29 | 19.61 |
| 2013-01-28 | 19.61 |
| 2013-01-25 | 20.07 |
| 2013-01-24 | 21.22 |
| 2013-01-23 | 21.45 |
| 2013-01-22 | 23.06 |
| 2013-01-21 | 22.60 |
| 2013-01-18 | 23.06 |
| 2013-01-17 | 22.83 |
| 2013-01-16 | 20.53 |
| 2013-01-15 | 22.83 |
| 2013-01-14 | 22.83 |
| 2013-01-11 | 21.22 |
| 2013-01-10 | 23.75 |
| 2013-01-09 | 20.99 |
| 2013-01-08 | 20.99 |
| 2013-01-07 | 19.61 |
| 2013-01-04 | 20.99 |
| 2013-01-03 | 18.46 |
| 2013-01-02 | 18.46 |
| 2012-12-31 | 16.39 |
| 2012-12-28 | 16.39 |
| 2012-12-27 | 18.23 |
| 2012-12-24 | 15.01 |
| 2012-12-21 | 7.65 |
| 2012-12-20 | 7.65 |
| 2012-12-19 | 9.03 |
| 2012-12-18 | 11.33 |
| 2012-12-17 | 11.33 |
| 2012-12-14 | 11.33 |
| 2012-12-13 | 11.33 |
| 2012-12-12 | 9.95 |
| 2012-12-11 | 12.71 |
| 2012-12-10 | 12.71 |
| 2012-12-07 | 12.71 |
| 2012-12-06 | 12.71 |
| 2012-12-05 | 9.95 |
| 2012-12-04 | 9.03 |
| 2012-12-03 | 9.03 |
| 2012-11-30 | 8.11 |
| 2012-11-29 | 5.81 |
| 2012-11-28 | 5.12 |
| 2012-11-27 | 7.65 |
| 2012-11-26 | 7.65 |
| 2012-11-23 | 6.73 |
| 2012-11-22 | 5.81 |
| 2012-11-21 | 3.97 |
| 2012-11-20 | 3.05 |
| 2012-11-19 | 3.05 |
| 2012-11-16 | 3.05 |
| 2012-11-15 | 3.05 |
| 2012-11-14 | 3.05 |
| 2012-11-13 | 3.05 |
| 2012-11-12 | 3.05 |
| 2012-11-09 | 3.05 |
| 2012-11-08 | 3.51 |
| 2012-11-07 | 5.35 |
| 2012-11-06 | 3.51 |
| 2012-11-05 | 1.67 |
| 2012-11-02 | 0.29 |
| 2012-11-01 | -2.47 |
| 2012-10-31 | -5.69 |
| 2012-10-30 | -5.69 |
| 2012-10-29 | -3.39 |
| 2012-10-26 | -3.39 |
| 2012-10-25 | -3.39 |
| 2012-10-24 | -3.39 |
| 2012-10-22 | -3.39 |
| 2012-10-19 | -3.16 |
| 2012-10-18 | -3.39 |
| 2012-10-17 | -3.39 |
| 2012-10-16 | -6.15 |
| 2012-10-15 | -7.99 |
| 2012-10-12 | -7.99 |
| 2012-10-11 | -8.45 |
| 2012-10-10 | -8.45 |
| 2012-10-09 | -8.91 |
| 2012-10-08 | -8.91 |
| 2012-10-05 | -9.47 |
| 2012-10-04 | -9.83 |
| 2012-10-03 | -10.29 |
| 2012-09-28 | -10.29 |
| 2012-09-27 | -12.13 |
| 2012-09-26 | -13.70 |
| 2012-09-25 | -13.70 |
| 2012-09-24 | -14.20 |
| 2012-09-21 | -14.20 |
| 2012-09-20 | -16.76 |
| 2012-09-19 | -16.94 |
| 2012-09-18 | -16.85 |
| 2012-09-17 | -16.94 |
| 2012-09-14 | -17.22 |
| 2012-09-13 | -18.22 |
| 2012-09-12 | -17.85 |
| 2012-09-11 | -17.85 |
| 2012-09-10 | -17.85 |
| 2012-09-07 | -17.03 |
| 2012-09-06 | -17.85 |
| 2012-09-05 | -19.68 |
| 2012-09-04 | -18.77 |
| 2012-09-03 | -18.77 |
| 2012-08-31 | -17.95 |
| 2012-08-30 | -17.95 |
| 2012-08-29 | -17.85 |
| 2012-08-28 | -17.85 |
| 2012-08-27 | -17.85 |
| 2012-08-24 | -17.85 |
| 2012-08-23 | -19.22 |
| 2012-08-22 | -19.22 |
| 2012-08-21 | -19.22 |
| 2012-08-20 | -19.22 |
| 2012-08-17 | -19.22 |
| 2012-08-16 | -19.22 |
| 2012-08-15 | -19.22 |
| 2012-08-14 | -19.22 |
| 2012-08-13 | -19.22 |
| 2012-08-10 | -19.22 |
| 2012-08-09 | -19.22 |
| 2012-08-08 | -19.22 |
| 2012-08-07 | -19.22 |
| 2012-08-06 | -21.05 |
| 2012-08-03 | -21.05 |
| 2012-08-02 | -21.05 |
| 2012-08-01 | -21.05 |
| 2012-07-31 | -21.05 |
| 2012-07-30 | -21.05 |
| 2012-07-27 | -21.05 |
| 2012-07-26 | -21.05 |
| 2012-07-25 | -22.42 |
| 2012-07-24 | -22.42 |
| 2012-07-23 | -21.51 |
| 2012-07-20 | -21.51 |
| 2012-07-19 | -21.60 |
| 2012-07-18 | -21.60 |
| 2012-07-17 | -21.60 |
| 2012-07-16 | -21.60 |
| 2012-07-13 | -22.42 |
| 2012-07-12 | -22.42 |
| 2012-07-11 | -22.42 |
| 2012-07-10 | -22.51 |
| 2012-07-09 | -22.87 |
| 2012-07-06 | -20.14 |
| 2012-07-05 | -20.14 |
| 2012-07-04 | -20.14 |
| 2012-07-03 | -20.14 |
| 2012-06-29 | -20.14 |
| 2012-06-28 | -20.14 |
| 2012-06-27 | -20.14 |
| 2012-06-26 | -20.14 |
| 2012-06-25 | -20.14 |
| 2012-06-22 | -20.14 |
| 2012-06-21 | -20.14 |
| 2012-06-20 | -20.14 |
| 2012-06-19 | -20.14 |
| 2012-06-18 | -20.14 |
| 2012-06-15 | -20.14 |
| 2012-06-14 | -20.14 |
| 2012-06-13 | -20.14 |
| 2012-06-12 | -20.14 |
| 2012-06-11 | -20.14 |
| 2012-06-08 | -21.51 |
| 2012-06-07 | -21.51 |
| 2012-06-06 | -21.51 |
| 2012-06-05 | -21.51 |
| 2012-06-04 | -21.95 |
| 2012-06-01 | -21.51 |
| 2012-05-31 | -19.81 |
| 2012-05-30 | -19.72 |
| 2012-05-29 | -19.72 |
| 2012-05-28 | -21.51 |
| 2012-05-25 | -21.51 |
| 2012-05-24 | -21.51 |
| 2012-05-23 | -21.51 |
| 2012-05-22 | -20.61 |
| 2012-05-21 | -21.95 |
| 2012-05-18 | -21.95 |
| 2012-05-17 | -21.95 |
| 2012-05-16 | -21.95 |
| 2012-05-15 | -20.97 |
| 2012-05-14 | -20.97 |
| 2012-05-11 | -20.70 |
| 2012-05-10 | -20.70 |
| 2012-05-09 | -20.70 |
| 2012-05-08 | -20.70 |
| 2012-05-07 | -20.61 |
| 2012-05-04 | -20.61 |
| 2012-05-03 | -20.61 |
| 2012-05-02 | -21.06 |
| 2012-04-30 | -21.06 |
| 2012-04-27 | -20.79 |
| 2012-04-26 | -21.06 |
| 2012-04-25 | -20.61 |
| 2012-04-24 | -20.61 |
| 2012-04-23 | -20.61 |
| 2012-04-20 | -20.44 |
| 2012-04-19 | -20.35 |
| 2012-04-18 | -20.17 |
| 2012-04-17 | -21.06 |
| 2012-04-16 | -20.61 |
| 2012-04-13 | -19.72 |
| 2012-04-12 | -19.72 |
| 2012-04-11 | -19.72 |
| 2012-04-10 | -16.60 |
| 2012-04-05 | -16.60 |
| 2012-04-03 | -16.60 |
| 2012-04-02 | -15.71 |
| 2012-03-30 | -15.26 |
| 2012-03-29 | -16.60 |
| 2012-03-28 | -16.60 |
| 2012-03-27 | -16.60 |
| 2012-03-26 | -16.60 |
| 2012-03-23 | -16.60 |
| 2012-03-22 | -16.60 |
| 2012-03-21 | -17.40 |
| 2012-03-20 | -16.60 |
| 2012-03-19 | -15.35 |
| 2012-03-16 | -15.35 |
| 2012-03-15 | -15.71 |
| 2012-03-14 | -13.92 |
| 2012-03-13 | -14.10 |
| 2012-03-12 | -14.10 |
| 2012-03-09 | -13.03 |
| 2012-03-08 | -13.03 |
| 2012-03-07 | -12.67 |
| 2012-03-06 | -12.59 |
| 2012-03-05 | -12.59 |
| 2012-03-02 | -12.59 |
| 2012-03-01 | -12.59 |
| 2012-02-29 | -12.59 |
| 2012-02-28 | -12.59 |
| 2012-02-27 | -12.59 |
| 2012-02-24 | -12.59 |
| 2012-02-23 | -13.39 |
| 2012-02-22 | -13.92 |
| 2012-02-21 | -12.94 |
| 2012-02-20 | -12.94 |
| 2012-02-17 | -13.39 |
| 2012-02-16 | -12.94 |
| 2012-02-15 | -13.30 |
| 2012-02-14 | -13.92 |
| 2012-02-13 | -14.01 |
| 2012-02-10 | -14.28 |
| 2012-02-09 | -14.28 |
| 2012-02-08 | -14.37 |
| 2012-02-07 | -14.99 |
| 2012-02-06 | -14.37 |
| 2012-02-03 | -14.28 |
| 2012-02-02 | -15.26 |
| 2012-02-01 | -15.44 |
| 2012-01-31 | -15.26 |
| 2012-01-30 | -15.35 |
| 2012-01-27 | -16.78 |
| 2012-01-26 | -15.26 |
| 2012-01-20 | -14.37 |
| 2012-01-19 | -15.35 |
| 2012-01-18 | -15.35 |
| 2012-01-17 | -16.60 |
| 2012-01-16 | -17.49 |
| 2012-01-13 | -15.26 |
| 2012-01-12 | -15.26 |
| 2012-01-11 | -17.85 |
| 2012-01-10 | -16.15 |
| 2012-01-09 | -16.15 |
| 2012-01-06 | -15.35 |
| 2012-01-05 | -15.35 |
| 2012-01-04 | -15.35 |
| 2012-01-03 | -15.26 |
| 2011-12-30 | -15.26 |
| 2011-12-29 | -15.26 |
| 2011-12-28 | -15.26 |
| 2011-12-23 | -15.26 |
| 2011-12-22 | -15.26 |
| 2011-12-21 | -15.26 |
| 2011-12-20 | -15.26 |
| 2011-12-19 | -15.26 |
| 2011-12-16 | -15.26 |
| 2011-12-15 | -15.26 |
| 2011-12-14 | -15.26 |
| 2011-12-13 | -15.26 |
| 2011-12-12 | -15.35 |
| 2011-12-09 | -15.26 |
| 2011-12-08 | -15.26 |
| 2011-12-07 | -16.15 |
| 2011-12-06 | -16.15 |
| 2011-12-05 | -15.26 |
| 2011-12-02 | -16.15 |
| 2011-12-01 | -15.26 |
| 2011-11-30 | -15.26 |
| 2011-11-29 | -15.26 |
| 2011-11-28 | -15.44 |
| 2011-11-25 | -15.44 |
| 2011-11-24 | -15.26 |
| 2011-11-23 | -15.26 |
| 2011-11-22 | -15.35 |
| 2011-11-21 | -15.35 |
| 2011-11-18 | -15.35 |
| 2011-11-17 | -15.35 |
| 2011-11-16 | -16.15 |
| 2011-11-15 | -16.15 |
| 2011-11-14 | -16.15 |
| 2011-11-11 | -16.15 |
| 2011-11-10 | -16.15 |
| 2011-11-09 | -15.26 |
| 2011-11-08 | -15.26 |
| 2011-11-07 | -15.26 |
| 2011-11-04 | -15.26 |
| 2011-11-03 | -15.26 |
| 2011-11-02 | -12.67 |
| 2011-11-01 | -10.80 |
| 2011-10-31 | -10.58 |
| 2011-10-28 | -9.91 |
| 2011-10-27 | -10.89 |
| 2011-10-26 | -13.12 |
| 2011-10-25 | -13.30 |
| 2011-10-24 | -13.48 |
| 2011-10-21 | -13.48 |
| 2011-10-20 | -13.21 |
| 2011-10-19 | -12.59 |
| 2011-10-18 | -12.59 |
| 2011-10-17 | -11.25 |
| 2011-10-14 | -11.25 |
| 2011-10-13 | -10.80 |
| 2011-10-12 | -12.41 |
| 2011-10-11 | -14.46 |
| 2011-10-10 | -14.55 |
| 2011-10-07 | -15.75 |
| 2011-10-06 | -15.93 |
| 2011-10-04 | -16.81 |
| 2011-10-03 | -15.84 |
| 2011-09-30 | -7.96 |
| 2011-09-28 | -7.96 |
| 2011-09-27 | -4.42 |
| 2011-09-26 | -4.42 |
| 2011-09-23 | -2.65 |
| 2011-09-22 | -2.65 |
| 2011-09-21 | -0.44 |
| 2011-09-20 | -0.44 |
| 2011-09-19 | -1.55 |
| 2011-09-16 | 4.42 |
| 2011-09-15 | 4.42 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 3.98 |
| 2011-08-31 | 4.42 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy