Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00094 | 1988-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0094 % |
|---|---|
| 2026-01-13 | -82.26 |
| 2026-01-12 | -82.26 |
| 2026-01-09 | -82.26 |
| 2026-01-08 | -82.06 |
| 2026-01-07 | -82.06 |
| 2026-01-06 | -82.06 |
| 2026-01-05 | -82.47 |
| 2026-01-02 | -81.85 |
| 2025-12-31 | -81.64 |
| 2025-12-30 | -83.50 |
| 2025-12-29 | -81.85 |
| 2025-12-24 | -81.85 |
| 2025-12-23 | -82.67 |
| 2025-12-22 | -81.02 |
| 2025-12-19 | -83.91 |
| 2025-12-18 | -85.77 |
| 2025-12-17 | -85.97 |
| 2025-12-16 | -85.77 |
| 2025-12-15 | -85.77 |
| 2025-12-12 | -84.74 |
| 2025-12-11 | -84.74 |
| 2025-12-10 | -84.74 |
| 2025-12-09 | -84.74 |
| 2025-12-08 | -85.77 |
| 2025-12-05 | -85.15 |
| 2025-12-04 | -87.62 |
| 2025-12-03 | -88.45 |
| 2025-12-02 | -88.45 |
| 2025-12-01 | -88.86 |
| 2025-11-28 | -88.86 |
| 2025-11-27 | -88.24 |
| 2025-11-26 | -88.45 |
| 2025-11-25 | -88.45 |
| 2025-11-24 | -88.66 |
| 2025-11-21 | -88.86 |
| 2025-11-20 | -88.86 |
| 2025-11-19 | -88.86 |
| 2025-11-18 | -88.86 |
| 2025-11-17 | -88.86 |
| 2025-11-14 | -88.86 |
| 2025-11-13 | -88.45 |
| 2025-11-12 | -88.66 |
| 2025-11-11 | -88.66 |
| 2025-11-10 | -88.66 |
| 2025-11-07 | -88.45 |
| 2025-11-06 | -88.66 |
| 2025-11-05 | -89.27 |
| 2025-11-04 | -88.86 |
| 2025-11-03 | -88.66 |
| 2025-10-31 | -88.04 |
| 2025-10-30 | -87.83 |
| 2025-10-28 | -87.62 |
| 2025-10-27 | -87.21 |
| 2025-10-24 | -86.39 |
| 2025-10-23 | -86.80 |
| 2025-10-22 | -87.62 |
| 2025-10-21 | -87.83 |
| 2025-10-20 | -88.24 |
| 2025-10-17 | -88.86 |
| 2025-10-16 | -88.66 |
| 2025-10-15 | -88.24 |
| 2025-10-14 | -88.04 |
| 2025-10-13 | -87.62 |
| 2025-10-10 | -87.62 |
| 2025-10-09 | -86.39 |
| 2025-10-08 | -87.01 |
| 2025-10-06 | -86.80 |
| 2025-10-03 | -86.59 |
| 2025-10-02 | -86.39 |
| 2025-09-30 | -86.18 |
| 2025-09-29 | -86.18 |
| 2025-09-26 | -86.18 |
| 2025-09-25 | -85.97 |
| 2025-09-24 | -86.18 |
| 2025-09-23 | -85.56 |
| 2025-09-22 | -85.15 |
| 2025-09-19 | -85.97 |
| 2025-09-18 | -85.97 |
| 2025-09-17 | -85.15 |
| 2025-09-16 | -84.74 |
| 2025-09-15 | -84.12 |
| 2025-09-12 | -83.71 |
| 2025-09-11 | -83.50 |
| 2025-09-10 | -90.10 |
| 2025-09-09 | -90.10 |
| 2025-09-08 | -90.10 |
| 2025-09-05 | -90.10 |
| 2025-09-04 | -90.10 |
| 2025-09-03 | -90.10 |
| 2025-09-02 | -90.10 |
| 2025-09-01 | -90.10 |
| 2025-08-29 | -90.10 |
| 2025-08-28 | -90.31 |
| 2025-08-27 | -90.51 |
| 2025-08-26 | -90.31 |
| 2025-08-25 | -89.89 |
| 2025-08-22 | -89.89 |
| 2025-08-21 | -89.89 |
| 2025-08-20 | -90.51 |
| 2025-08-19 | -90.51 |
| 2025-08-18 | -89.89 |
| 2025-08-15 | -89.89 |
| 2025-08-14 | -89.89 |
| 2025-08-13 | -89.27 |
| 2025-08-12 | -88.45 |
| 2025-08-11 | -88.66 |
| 2025-08-08 | -88.86 |
| 2025-08-07 | -88.66 |
| 2025-08-06 | -88.66 |
| 2025-08-05 | -88.66 |
| 2025-08-04 | -88.66 |
| 2025-08-01 | -88.66 |
| 2025-07-31 | -88.66 |
| 2025-07-30 | -88.24 |
| 2025-07-29 | -88.24 |
| 2025-07-28 | -89.89 |
| 2025-07-25 | -89.07 |
| 2025-07-24 | -89.27 |
| 2025-07-23 | -89.69 |
| 2025-07-22 | -89.69 |
| 2025-07-21 | -89.07 |
| 2025-07-18 | -88.04 |
| 2025-07-17 | -87.83 |
| 2025-07-16 | -88.45 |
| 2025-07-15 | -89.69 |
| 2025-07-14 | -89.48 |
| 2025-07-11 | -90.92 |
| 2025-07-10 | -91.34 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -90.51 |
| 2025-07-07 | -89.89 |
| 2025-07-04 | -89.89 |
| 2025-07-03 | -89.89 |
| 2025-07-02 | -89.48 |
| 2025-06-30 | -90.31 |
| 2025-06-27 | -89.69 |
| 2025-06-26 | -90.10 |
| 2025-06-25 | -90.10 |
| 2025-06-24 | -89.07 |
| 2025-06-23 | -88.24 |
| 2025-06-20 | -88.86 |
| 2025-06-19 | -88.86 |
| 2025-06-18 | -89.69 |
| 2025-06-17 | -90.49 |
| 2025-06-16 | -90.68 |
| 2025-06-13 | -90.49 |
| 2025-06-12 | -92.54 |
| 2025-06-11 | -92.54 |
| 2025-06-10 | -92.54 |
| 2025-06-09 | -92.54 |
| 2025-06-06 | -93.10 |
| 2025-06-05 | -93.10 |
| 2025-06-04 | -93.10 |
| 2025-06-03 | -92.17 |
| 2025-06-02 | -92.73 |
| 2025-05-30 | -92.17 |
| 2025-05-29 | -92.92 |
| 2025-05-28 | -92.92 |
| 2025-05-27 | -92.92 |
| 2025-05-26 | -92.54 |
| 2025-05-23 | -93.10 |
| 2025-05-22 | -93.10 |
| 2025-05-21 | -92.73 |
| 2025-05-20 | -92.73 |
| 2025-05-19 | -92.73 |
| 2025-05-16 | -92.73 |
| 2025-05-15 | -93.10 |
| 2025-05-14 | -93.10 |
| 2025-05-13 | -93.10 |
| 2025-05-12 | -93.10 |
| 2025-05-09 | -93.10 |
| 2025-05-08 | -93.10 |
| 2025-05-07 | -93.10 |
| 2025-05-06 | -93.10 |
| 2025-05-02 | -93.10 |
| 2025-04-30 | -93.10 |
| 2025-04-29 | -93.10 |
| 2025-04-28 | -93.10 |
| 2025-04-25 | -92.73 |
| 2025-04-24 | -92.54 |
| 2025-04-23 | -92.54 |
| 2025-04-22 | -92.54 |
| 2025-04-17 | -91.98 |
| 2025-04-16 | -91.98 |
| 2025-04-15 | -91.98 |
| 2025-04-14 | -91.98 |
| 2025-04-11 | -92.73 |
| 2025-04-10 | -92.36 |
| 2025-04-09 | -92.36 |
| 2025-04-08 | -92.36 |
| 2025-04-07 | -92.36 |
| 2025-04-03 | -92.36 |
| 2025-04-02 | -92.36 |
| 2025-04-01 | -92.36 |
| 2025-03-31 | -92.36 |
| 2025-03-28 | -92.36 |
| 2025-03-27 | -92.36 |
| 2025-03-26 | -92.17 |
| 2025-03-25 | -92.73 |
| 2025-03-24 | -91.42 |
| 2025-03-21 | -91.42 |
| 2025-03-20 | -91.98 |
| 2025-03-19 | -91.98 |
| 2025-03-18 | -92.73 |
| 2025-03-17 | -93.10 |
| 2025-03-14 | -92.92 |
| 2025-03-13 | -92.73 |
| 2025-03-12 | -92.73 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -91.61 |
| 2025-03-07 | -89.75 |
| 2025-03-06 | -89.75 |
| 2025-03-05 | -89.75 |
| 2025-03-04 | -90.12 |
| 2025-03-03 | -89.19 |
| 2025-02-28 | -89.19 |
| 2025-02-27 | -89.19 |
| 2025-02-26 | -88.25 |
| 2025-02-25 | -88.25 |
| 2025-02-24 | -89.19 |
| 2025-02-21 | -89.19 |
| 2025-02-20 | -89.00 |
| 2025-02-19 | -89.00 |
| 2025-02-18 | -89.19 |
| 2025-02-17 | -89.19 |
| 2025-02-14 | -88.81 |
| 2025-02-13 | -88.81 |
| 2025-02-12 | -88.63 |
| 2025-02-11 | -88.07 |
| 2025-02-10 | -89.00 |
| 2025-02-07 | -89.19 |
| 2025-02-06 | -89.00 |
| 2025-02-05 | -90.31 |
| 2025-02-04 | -90.49 |
| 2025-02-03 | -90.49 |
| 2025-01-28 | -90.12 |
| 2025-01-27 | -90.31 |
| 2025-01-24 | -90.31 |
| 2025-01-23 | -90.49 |
| 2025-01-22 | -90.86 |
| 2025-01-21 | -90.86 |
| 2025-01-20 | -90.86 |
| 2025-01-17 | -90.49 |
| 2025-01-16 | -91.61 |
| 2025-01-15 | -91.61 |
| 2025-01-14 | -90.68 |
| 2025-01-13 | -91.24 |
| 2025-01-10 | -91.05 |
| 2025-01-09 | -91.05 |
| 2025-01-08 | -91.05 |
| 2025-01-07 | -91.05 |
| 2025-01-06 | -91.05 |
| 2025-01-03 | -91.05 |
| 2025-01-02 | -91.05 |
| 2024-12-31 | -91.05 |
| 2024-12-30 | -91.05 |
| 2024-12-27 | -91.05 |
| 2024-12-24 | -91.24 |
| 2024-12-23 | -91.05 |
| 2024-12-20 | -91.61 |
| 2024-12-19 | -89.19 |
| 2024-12-18 | -87.88 |
| 2024-12-17 | -89.00 |
| 2024-12-16 | -89.00 |
| 2024-12-13 | -89.00 |
| 2024-12-12 | -89.00 |
| 2024-12-11 | -89.00 |
| 2024-12-10 | -88.81 |
| 2024-12-09 | -88.81 |
| 2024-12-06 | -89.56 |
| 2024-12-05 | -88.81 |
| 2024-12-04 | -88.81 |
| 2024-12-03 | -88.81 |
| 2024-12-02 | -89.93 |
| 2024-11-29 | -89.93 |
| 2024-11-28 | -89.93 |
| 2024-11-27 | -89.75 |
| 2024-11-26 | -90.68 |
| 2024-11-25 | -91.24 |
| 2024-11-22 | -91.42 |
| 2024-11-21 | -90.12 |
| 2024-11-20 | -90.49 |
| 2024-11-19 | -89.37 |
| 2024-11-18 | -89.37 |
| 2024-11-15 | -89.37 |
| 2024-11-14 | -89.37 |
| 2024-11-13 | -89.37 |
| 2024-11-12 | -89.37 |
| 2024-11-11 | -88.81 |
| 2024-11-08 | -88.63 |
| 2024-11-07 | -87.88 |
| 2024-11-06 | -88.81 |
| 2024-11-05 | -89.00 |
| 2024-11-04 | -89.00 |
| 2024-11-01 | -89.75 |
| 2024-10-31 | -89.37 |
| 2024-10-30 | -91.05 |
| 2024-10-29 | -91.05 |
| 2024-10-28 | -91.80 |
| 2024-10-25 | -89.75 |
| 2024-10-24 | -86.95 |
| 2024-10-23 | -86.95 |
| 2024-10-22 | -86.95 |
| 2024-10-21 | -86.95 |
| 2024-10-18 | -86.95 |
| 2024-10-17 | -87.32 |
| 2024-10-16 | -86.95 |
| 2024-10-15 | -86.95 |
| 2024-10-14 | -86.95 |
| 2024-10-10 | -86.95 |
| 2024-10-09 | -86.95 |
| 2024-10-08 | -86.95 |
| 2024-10-07 | -86.95 |
| 2024-10-04 | -87.51 |
| 2024-10-03 | -86.95 |
| 2024-10-02 | -86.95 |
| 2024-09-30 | -87.88 |
| 2024-09-27 | -86.95 |
| 2024-09-26 | -86.95 |
| 2024-09-25 | -86.95 |
| 2024-09-24 | -86.95 |
| 2024-09-23 | -86.95 |
| 2024-09-20 | -86.95 |
| 2024-09-19 | -86.95 |
| 2024-09-17 | -86.95 |
| 2024-09-16 | -86.95 |
| 2024-09-13 | -86.95 |
| 2024-09-12 | -86.95 |
| 2024-09-11 | -86.95 |
| 2024-09-10 | -86.95 |
| 2024-09-09 | -86.95 |
| 2024-09-05 | -86.95 |
| 2024-09-04 | -86.95 |
| 2024-09-03 | -86.95 |
| 2024-09-02 | -86.95 |
| 2024-08-30 | -86.95 |
| 2024-08-29 | -86.20 |
| 2024-08-28 | -86.20 |
| 2024-08-27 | -86.20 |
| 2024-08-26 | -86.20 |
| 2024-08-23 | -86.20 |
| 2024-08-22 | -86.20 |
| 2024-08-21 | -86.20 |
| 2024-08-20 | -86.20 |
| 2024-08-19 | -88.07 |
| 2024-08-16 | -88.07 |
| 2024-08-15 | -88.44 |
| 2024-08-14 | -88.44 |
| 2024-08-13 | -88.44 |
| 2024-08-12 | -88.25 |
| 2024-08-09 | -88.25 |
| 2024-08-08 | -88.25 |
| 2024-08-07 | -88.25 |
| 2024-08-06 | -88.44 |
| 2024-08-05 | -88.44 |
| 2024-08-02 | -88.44 |
| 2024-08-01 | -88.44 |
| 2024-07-31 | -86.95 |
| 2024-07-30 | -86.95 |
| 2024-07-29 | -86.95 |
| 2024-07-26 | -86.95 |
| 2024-07-25 | -86.95 |
| 2024-07-24 | -86.95 |
| 2024-07-23 | -86.95 |
| 2024-07-22 | -86.39 |
| 2024-07-19 | -86.39 |
| 2024-07-18 | -88.07 |
| 2024-07-17 | -88.07 |
| 2024-07-16 | -88.63 |
| 2024-07-15 | -86.95 |
| 2024-07-12 | -86.95 |
| 2024-07-11 | -86.95 |
| 2024-07-10 | -86.95 |
| 2024-07-09 | -86.95 |
| 2024-07-08 | -86.95 |
| 2024-07-05 | -86.95 |
| 2024-07-04 | -86.95 |
| 2024-07-03 | -86.95 |
| 2024-07-02 | -86.95 |
| 2024-06-28 | -86.95 |
| 2024-06-27 | -86.95 |
| 2024-06-26 | -86.95 |
| 2024-06-25 | -86.02 |
| 2024-06-24 | -86.02 |
| 2024-06-21 | -85.08 |
| 2024-06-20 | -84.71 |
| 2024-06-19 | -84.71 |
| 2024-06-18 | -84.71 |
| 2024-06-17 | -84.53 |
| 2024-06-14 | -84.53 |
| 2024-06-13 | -84.34 |
| 2024-06-12 | -86.02 |
| 2024-06-11 | -86.02 |
| 2024-06-07 | -86.02 |
| 2024-06-06 | -86.02 |
| 2024-06-05 | -86.20 |
| 2024-06-04 | -86.20 |
| 2024-06-03 | -86.20 |
| 2024-05-31 | -86.20 |
| 2024-05-30 | -86.02 |
| 2024-05-29 | -86.02 |
| 2024-05-28 | -86.02 |
| 2024-05-27 | -85.46 |
| 2024-05-24 | -85.46 |
| 2024-05-23 | -85.83 |
| 2024-05-22 | -85.83 |
| 2024-05-21 | -84.34 |
| 2024-05-20 | -84.90 |
| 2024-05-17 | -83.78 |
| 2024-05-16 | -81.92 |
| 2024-05-14 | -82.47 |
| 2024-05-13 | -84.71 |
| 2024-05-10 | -82.85 |
| 2024-05-09 | -83.78 |
| 2024-05-08 | -87.88 |
| 2024-05-07 | -89.19 |
| 2024-05-06 | -89.37 |
| 2024-05-03 | -89.19 |
| 2024-05-02 | -89.75 |
| 2024-04-30 | -89.19 |
| 2024-04-29 | -90.68 |
| 2024-04-26 | -90.68 |
| 2024-04-25 | -90.68 |
| 2024-04-24 | -90.68 |
| 2024-04-23 | -90.31 |
| 2024-04-22 | -90.12 |
| 2024-04-19 | -90.12 |
| 2024-04-18 | -89.56 |
| 2024-04-17 | -89.56 |
| 2024-04-16 | -89.00 |
| 2024-04-15 | -90.49 |
| 2024-04-12 | -90.31 |
| 2024-04-11 | -90.12 |
| 2024-04-10 | -91.24 |
| 2024-04-09 | -92.54 |
| 2024-04-08 | -91.61 |
| 2024-04-05 | -91.80 |
| 2024-04-03 | -91.80 |
| 2024-04-02 | -91.80 |
| 2024-03-28 | -91.98 |
| 2024-03-27 | -91.80 |
| 2024-03-26 | -92.17 |
| 2024-03-25 | -92.17 |
| 2024-03-22 | -92.17 |
| 2024-03-21 | -91.80 |
| 2024-03-20 | -91.80 |
| 2024-03-19 | -91.80 |
| 2024-03-18 | -91.42 |
| 2024-03-15 | -91.42 |
| 2024-03-14 | -91.42 |
| 2024-03-13 | -91.24 |
| 2024-03-12 | -91.05 |
| 2024-03-11 | -91.05 |
| 2024-03-08 | -91.05 |
| 2024-03-07 | -91.05 |
| 2024-03-06 | -90.68 |
| 2024-03-05 | -90.31 |
| 2024-03-04 | -90.12 |
| 2024-03-01 | -90.31 |
| 2024-02-29 | -90.31 |
| 2024-02-28 | -90.31 |
| 2024-02-27 | -90.86 |
| 2024-02-26 | -90.31 |
| 2024-02-23 | -90.31 |
| 2024-02-22 | -90.49 |
| 2024-02-21 | -90.31 |
| 2024-02-20 | -91.24 |
| 2024-02-19 | -90.68 |
| 2024-02-16 | -90.68 |
| 2024-02-15 | -90.49 |
| 2024-02-14 | -90.31 |
| 2024-02-09 | -89.75 |
| 2024-02-08 | -90.86 |
| 2024-02-07 | -90.49 |
| 2024-02-06 | -90.31 |
| 2024-02-05 | -90.68 |
| 2024-02-02 | -91.24 |
| 2024-02-01 | -90.68 |
| 2024-01-31 | -90.31 |
| 2024-01-30 | -90.31 |
| 2024-01-29 | -90.31 |
| 2024-01-26 | -90.31 |
| 2024-01-25 | -90.49 |
| 2024-01-24 | -90.12 |
| 2024-01-23 | -91.05 |
| 2024-01-22 | -91.05 |
| 2024-01-19 | -91.98 |
| 2024-01-18 | -90.68 |
| 2024-01-17 | -91.80 |
| 2024-01-16 | -90.12 |
| 2024-01-15 | -90.12 |
| 2024-01-12 | -90.12 |
| 2024-01-11 | -90.12 |
| 2024-01-10 | -90.12 |
| 2024-01-09 | -91.05 |
| 2024-01-08 | -90.86 |
| 2024-01-05 | -90.86 |
| 2024-01-04 | -90.86 |
| 2024-01-03 | -90.86 |
| 2024-01-02 | -91.42 |
| 2023-12-29 | -91.61 |
| 2023-12-28 | -91.61 |
| 2023-12-27 | -92.73 |
| 2023-12-22 | -92.73 |
| 2023-12-21 | -92.92 |
| 2023-12-20 | -92.92 |
| 2023-12-19 | -92.92 |
| 2023-12-18 | -93.29 |
| 2023-12-15 | -92.92 |
| 2023-12-14 | -92.73 |
| 2023-12-13 | -92.92 |
| 2023-12-12 | -93.10 |
| 2023-12-11 | -93.10 |
| 2023-12-08 | -93.10 |
| 2023-12-07 | -92.73 |
| 2023-12-06 | -92.54 |
| 2023-12-05 | -92.54 |
| 2023-12-04 | -92.73 |
| 2023-12-01 | -93.10 |
| 2023-11-30 | -92.92 |
| 2023-11-29 | -92.92 |
| 2023-11-28 | -93.47 |
| 2023-11-27 | -90.86 |
| 2023-11-24 | -90.86 |
| 2023-11-23 | -91.24 |
| 2023-11-22 | -90.86 |
| 2023-11-21 | -91.05 |
| 2023-11-20 | -91.05 |
| 2023-11-17 | -91.05 |
| 2023-11-16 | -90.68 |
| 2023-11-15 | -90.68 |
| 2023-11-14 | -89.93 |
| 2023-11-13 | -90.86 |
| 2023-11-10 | -90.86 |
| 2023-11-09 | -90.86 |
| 2023-11-08 | -90.86 |
| 2023-11-07 | -90.86 |
| 2023-11-06 | -91.05 |
| 2023-11-03 | -91.05 |
| 2023-11-02 | -91.05 |
| 2023-11-01 | -91.05 |
| 2023-10-31 | -91.05 |
| 2023-10-30 | -91.05 |
| 2023-10-27 | -91.05 |
| 2023-10-26 | -91.24 |
| 2023-10-25 | -91.24 |
| 2023-10-24 | -90.86 |
| 2023-10-20 | -90.31 |
| 2023-10-19 | -90.68 |
| 2023-10-18 | -89.93 |
| 2023-10-17 | -89.93 |
| 2023-10-16 | -90.68 |
| 2023-10-13 | -90.49 |
| 2023-10-12 | -90.86 |
| 2023-10-11 | -90.86 |
| 2023-10-10 | -90.68 |
| 2023-10-09 | -90.68 |
| 2023-10-06 | -90.68 |
| 2023-10-05 | -90.31 |
| 2023-10-04 | -90.68 |
| 2023-10-03 | -90.49 |
| 2023-09-29 | -90.68 |
| 2023-09-28 | -90.68 |
| 2023-09-27 | -90.68 |
| 2023-09-26 | -91.24 |
| 2023-09-25 | -90.68 |
| 2023-09-22 | -90.31 |
| 2023-09-21 | -90.31 |
| 2023-09-20 | -90.31 |
| 2023-09-19 | -89.75 |
| 2023-09-18 | -90.68 |
| 2023-09-15 | -89.75 |
| 2023-09-14 | -89.75 |
| 2023-09-13 | -89.75 |
| 2023-09-12 | -89.75 |
| 2023-09-11 | -90.68 |
| 2023-09-07 | -89.75 |
| 2023-09-06 | -89.75 |
| 2023-09-05 | -89.75 |
| 2023-09-04 | -88.81 |
| 2023-08-31 | -89.56 |
| 2023-08-30 | -89.56 |
| 2023-08-29 | -89.56 |
| 2023-08-28 | -89.56 |
| 2023-08-25 | -90.12 |
| 2023-08-24 | -90.12 |
| 2023-08-23 | -90.12 |
| 2023-08-22 | -90.12 |
| 2023-08-21 | -90.12 |
| 2023-08-18 | -90.12 |
| 2023-08-17 | -90.12 |
| 2023-08-16 | -89.75 |
| 2023-08-15 | -89.75 |
| 2023-08-14 | -89.75 |
| 2023-08-11 | -89.75 |
| 2023-08-10 | -89.75 |
| 2023-08-09 | -89.75 |
| 2023-08-08 | -89.75 |
| 2023-08-07 | -89.75 |
| 2023-08-04 | -89.75 |
| 2023-08-03 | -89.75 |
| 2023-08-02 | -89.56 |
| 2023-08-01 | -89.56 |
| 2023-07-31 | -89.56 |
| 2023-07-28 | -90.12 |
| 2023-07-27 | -90.12 |
| 2023-07-26 | -89.75 |
| 2023-07-25 | -89.56 |
| 2023-07-24 | -89.75 |
| 2023-07-21 | -89.75 |
| 2023-07-20 | -89.75 |
| 2023-07-19 | -87.88 |
| 2023-07-18 | -89.00 |
| 2023-07-14 | -89.00 |
| 2023-07-13 | -89.00 |
| 2023-07-12 | -89.00 |
| 2023-07-11 | -88.81 |
| 2023-07-10 | -88.81 |
| 2023-07-07 | -88.81 |
| 2023-07-06 | -88.81 |
| 2023-07-05 | -88.07 |
| 2023-07-04 | -87.32 |
| 2023-07-03 | -89.00 |
| 2023-06-30 | -89.75 |
| 2023-06-29 | -89.75 |
| 2023-06-28 | -89.37 |
| 2023-06-27 | -90.31 |
| 2023-06-26 | -90.31 |
| 2023-06-23 | -88.44 |
| 2023-06-21 | -88.44 |
| 2023-06-20 | -88.25 |
| 2023-06-19 | -88.25 |
| 2023-06-16 | -88.07 |
| 2023-06-15 | -88.07 |
| 2023-06-14 | -87.88 |
| 2023-06-13 | -87.88 |
| 2023-06-12 | -87.88 |
| 2023-06-09 | -87.69 |
| 2023-06-08 | -87.69 |
| 2023-06-07 | -87.69 |
| 2023-06-06 | -87.51 |
| 2023-06-05 | -87.51 |
| 2023-06-02 | -87.32 |
| 2023-06-01 | -87.32 |
| 2023-05-31 | -88.63 |
| 2023-05-30 | -87.69 |
| 2023-05-29 | -87.69 |
| 2023-05-25 | -87.69 |
| 2023-05-24 | -85.64 |
| 2023-05-23 | -86.58 |
| 2023-05-22 | -85.46 |
| 2023-05-19 | -86.76 |
| 2023-05-18 | -86.76 |
| 2023-05-17 | -86.58 |
| 2023-05-16 | -86.39 |
| 2023-05-15 | -86.02 |
| 2023-05-12 | -86.39 |
| 2023-05-11 | -85.64 |
| 2023-05-10 | -87.32 |
| 2023-05-09 | -86.95 |
| 2023-05-08 | -86.76 |
| 2023-05-05 | -86.39 |
| 2023-05-04 | -86.39 |
| 2023-05-03 | -86.39 |
| 2023-05-02 | -86.39 |
| 2023-04-28 | -86.39 |
| 2023-04-27 | -86.39 |
| 2023-04-26 | -86.20 |
| 2023-04-25 | -85.83 |
| 2023-04-24 | -85.08 |
| 2023-04-21 | -86.02 |
| 2023-04-20 | -86.02 |
| 2023-04-19 | -85.08 |
| 2023-04-18 | -86.02 |
| 2023-04-17 | -86.02 |
| 2023-04-14 | -86.02 |
| 2023-04-13 | -85.83 |
| 2023-04-12 | -86.39 |
| 2023-04-11 | -86.39 |
| 2023-04-06 | -86.39 |
| 2023-04-04 | -86.02 |
| 2023-04-03 | -84.34 |
| 2023-03-31 | -86.39 |
| 2023-03-30 | -86.95 |
| 2023-03-29 | -86.58 |
| 2023-03-28 | -86.39 |
| 2023-03-27 | -86.39 |
| 2023-03-24 | -86.39 |
| 2023-03-23 | -86.39 |
| 2023-03-22 | -86.39 |
| 2023-03-21 | -85.83 |
| 2023-03-20 | -85.83 |
| 2023-03-17 | -85.83 |
| 2023-03-16 | -85.83 |
| 2023-03-15 | -85.83 |
| 2023-03-14 | -85.83 |
| 2023-03-13 | -85.83 |
| 2023-03-10 | -84.90 |
| 2023-03-09 | -84.71 |
| 2023-03-08 | -84.71 |
| 2023-03-07 | -84.34 |
| 2023-03-06 | -83.59 |
| 2023-03-03 | -85.08 |
| 2023-03-02 | -85.27 |
| 2023-03-01 | -84.90 |
| 2023-02-28 | -84.90 |
| 2023-02-27 | -84.90 |
| 2023-02-24 | -84.90 |
| 2023-02-23 | -85.08 |
| 2023-02-22 | -84.15 |
| 2023-02-21 | -81.73 |
| 2023-02-20 | -82.47 |
| 2023-02-17 | -83.41 |
| 2023-02-16 | -83.22 |
| 2023-02-15 | -81.73 |
| 2023-02-14 | -84.34 |
| 2023-02-13 | -85.08 |
| 2023-02-10 | -85.08 |
| 2023-02-09 | -85.08 |
| 2023-02-08 | -84.53 |
| 2023-02-07 | -84.53 |
| 2023-02-06 | -84.15 |
| 2023-02-03 | -84.53 |
| 2023-02-02 | -84.53 |
| 2023-02-01 | -84.53 |
| 2023-01-31 | -84.53 |
| 2023-01-30 | -84.15 |
| 2023-01-27 | -85.08 |
| 2023-01-26 | -85.08 |
| 2023-01-20 | -85.08 |
| 2023-01-19 | -85.08 |
| 2023-01-18 | -85.08 |
| 2023-01-17 | -84.90 |
| 2023-01-16 | -84.90 |
| 2023-01-13 | -84.34 |
| 2023-01-12 | -84.34 |
| 2023-01-11 | -84.53 |
| 2023-01-10 | -84.71 |
| 2023-01-09 | -83.97 |
| 2023-01-06 | -84.71 |
| 2023-01-05 | -84.71 |
| 2023-01-04 | -84.34 |
| 2023-01-03 | -84.15 |
| 2022-12-30 | -84.15 |
| 2022-12-29 | -84.15 |
| 2022-12-28 | -84.15 |
| 2022-12-23 | -84.15 |
| 2022-12-22 | -83.97 |
| 2022-12-21 | -83.97 |
| 2022-12-20 | -83.78 |
| 2022-12-19 | -83.78 |
| 2022-12-16 | -84.71 |
| 2022-12-15 | -84.53 |
| 2022-12-14 | -84.15 |
| 2022-12-13 | -84.15 |
| 2022-12-12 | -84.15 |
| 2022-12-09 | -84.15 |
| 2022-12-08 | -83.59 |
| 2022-12-07 | -83.59 |
| 2022-12-06 | -83.41 |
| 2022-12-05 | -84.15 |
| 2022-12-02 | -84.15 |
| 2022-12-01 | -84.71 |
| 2022-11-30 | -84.15 |
| 2022-11-29 | -83.22 |
| 2022-11-28 | -83.97 |
| 2022-11-25 | -82.66 |
| 2022-11-24 | -83.97 |
| 2022-11-23 | -83.97 |
| 2022-11-22 | -83.41 |
| 2022-11-21 | -85.46 |
| 2022-11-18 | -85.46 |
| 2022-11-17 | -86.20 |
| 2022-11-16 | -85.64 |
| 2022-11-15 | -83.78 |
| 2022-11-14 | -83.78 |
| 2022-11-11 | -83.59 |
| 2022-11-10 | -85.64 |
| 2022-11-09 | -85.64 |
| 2022-11-08 | -85.64 |
| 2022-11-07 | -85.64 |
| 2022-11-04 | -86.58 |
| 2022-11-03 | -87.14 |
| 2022-11-02 | -87.32 |
| 2022-11-01 | -87.32 |
| 2022-10-31 | -87.32 |
| 2022-10-28 | -86.95 |
| 2022-10-27 | -86.95 |
| 2022-10-26 | -87.14 |
| 2022-10-25 | -87.32 |
| 2022-10-24 | -87.88 |
| 2022-10-21 | -85.08 |
| 2022-10-20 | -85.08 |
| 2022-10-19 | -85.08 |
| 2022-10-18 | -85.08 |
| 2022-10-17 | -85.08 |
| 2022-10-14 | -85.08 |
| 2022-10-13 | -85.08 |
| 2022-10-12 | -85.46 |
| 2022-10-11 | -85.46 |
| 2022-10-10 | -85.27 |
| 2022-10-07 | -83.78 |
| 2022-10-06 | -84.71 |
| 2022-10-05 | -84.71 |
| 2022-10-03 | -85.08 |
| 2022-09-30 | -85.08 |
| 2022-09-29 | -85.08 |
| 2022-09-28 | -85.08 |
| 2022-09-27 | -84.71 |
| 2022-09-26 | -84.71 |
| 2022-09-23 | -84.71 |
| 2022-09-22 | -84.71 |
| 2022-09-21 | -84.34 |
| 2022-09-20 | -84.34 |
| 2022-09-19 | -85.27 |
| 2022-09-16 | -84.34 |
| 2022-09-15 | -84.34 |
| 2022-09-14 | -84.34 |
| 2022-09-13 | -84.34 |
| 2022-09-09 | -83.59 |
| 2022-09-08 | -83.59 |
| 2022-09-07 | -83.59 |
| 2022-09-06 | -83.59 |
| 2022-09-05 | -83.41 |
| 2022-09-02 | -83.41 |
| 2022-09-01 | -83.41 |
| 2022-08-31 | -83.59 |
| 2022-08-30 | -81.73 |
| 2022-08-29 | -84.15 |
| 2022-08-26 | -83.59 |
| 2022-08-25 | -83.22 |
| 2022-08-24 | -83.22 |
| 2022-08-23 | -82.47 |
| 2022-08-22 | -81.36 |
| 2022-08-19 | -81.36 |
| 2022-08-18 | -80.42 |
| 2022-08-17 | -80.42 |
| 2022-08-16 | -81.73 |
| 2022-08-15 | -81.73 |
| 2022-08-12 | -81.36 |
| 2022-08-11 | -83.22 |
| 2022-08-10 | -83.22 |
| 2022-08-09 | -83.22 |
| 2022-08-08 | -83.22 |
| 2022-08-05 | -83.22 |
| 2022-08-04 | -83.22 |
| 2022-08-03 | -82.29 |
| 2022-08-02 | -82.29 |
| 2022-08-01 | -82.29 |
| 2022-07-29 | -82.29 |
| 2022-07-28 | -82.29 |
| 2022-07-27 | -82.10 |
| 2022-07-26 | -82.10 |
| 2022-07-25 | -82.10 |
| 2022-07-22 | -82.10 |
| 2022-07-21 | -82.10 |
| 2022-07-20 | -82.10 |
| 2022-07-19 | -82.10 |
| 2022-07-18 | -82.10 |
| 2022-07-15 | -82.10 |
| 2022-07-14 | -82.10 |
| 2022-07-13 | -81.73 |
| 2022-07-12 | -81.73 |
| 2022-07-11 | -81.73 |
| 2022-07-08 | -81.73 |
| 2022-07-07 | -82.29 |
| 2022-07-06 | -82.29 |
| 2022-07-05 | -82.29 |
| 2022-07-04 | -82.29 |
| 2022-06-30 | -82.29 |
| 2022-06-29 | -81.36 |
| 2022-06-28 | -81.36 |
| 2022-06-27 | -81.36 |
| 2022-06-24 | -81.36 |
| 2022-06-23 | -80.98 |
| 2022-06-22 | -80.42 |
| 2022-06-21 | -81.73 |
| 2022-06-20 | -81.73 |
| 2022-06-17 | -81.73 |
| 2022-06-16 | -81.73 |
| 2022-06-15 | -81.54 |
| 2022-06-14 | -82.29 |
| 2022-06-13 | -82.29 |
| 2022-06-10 | -82.29 |
| 2022-06-09 | -82.10 |
| 2022-06-08 | -81.73 |
| 2022-06-07 | -81.73 |
| 2022-06-06 | -81.73 |
| 2022-06-02 | -81.73 |
| 2022-06-01 | -81.36 |
| 2022-05-31 | -81.54 |
| 2022-05-30 | -81.54 |
| 2022-05-27 | -81.17 |
| 2022-05-26 | -81.17 |
| 2022-05-25 | -81.17 |
| 2022-05-24 | -81.17 |
| 2022-05-23 | -81.17 |
| 2022-05-20 | -81.17 |
| 2022-05-19 | -81.36 |
| 2022-05-18 | -81.36 |
| 2022-05-17 | -81.36 |
| 2022-05-16 | -81.36 |
| 2022-05-13 | -81.36 |
| 2022-05-12 | -81.36 |
| 2022-05-11 | -80.98 |
| 2022-05-10 | -80.80 |
| 2022-05-06 | -80.80 |
| 2022-05-05 | -80.80 |
| 2022-05-04 | -80.80 |
| 2022-05-03 | -80.80 |
| 2022-04-29 | -81.54 |
| 2022-04-28 | -80.42 |
| 2022-04-27 | -82.47 |
| 2022-04-26 | -81.36 |
| 2022-04-25 | -80.42 |
| 2022-04-22 | -80.24 |
| 2022-04-21 | -81.54 |
| 2022-04-20 | -81.36 |
| 2022-04-19 | -81.36 |
| 2022-04-14 | -79.12 |
| 2022-04-13 | -79.12 |
| 2022-04-12 | -79.12 |
| 2022-04-11 | -78.56 |
| 2022-04-08 | -78.00 |
| 2022-04-07 | -78.00 |
| 2022-04-06 | -77.07 |
| 2022-04-04 | -77.07 |
| 2022-04-01 | -76.69 |
| 2022-03-31 | -76.69 |
| 2022-03-30 | -76.69 |
| 2022-03-29 | -76.69 |
| 2022-03-28 | -79.49 |
| 2022-03-25 | -80.42 |
| 2022-03-24 | -80.42 |
| 2022-03-23 | -80.61 |
| 2022-03-22 | -80.61 |
| 2022-03-21 | -81.17 |
| 2022-03-18 | -81.36 |
| 2022-03-17 | -82.29 |
| 2022-03-16 | -83.41 |
| 2022-03-15 | -84.15 |
| 2022-03-14 | -79.12 |
| 2022-03-11 | -78.93 |
| 2022-03-10 | -79.68 |
| 2022-03-09 | -78.93 |
| 2022-03-08 | -78.56 |
| 2022-03-07 | -78.56 |
| 2022-03-04 | -77.63 |
| 2022-03-03 | -77.63 |
| 2022-03-02 | -77.63 |
| 2022-03-01 | -77.25 |
| 2022-02-28 | -77.07 |
| 2022-02-25 | -75.76 |
| 2022-02-24 | -75.76 |
| 2022-02-23 | -75.76 |
| 2022-02-22 | -77.44 |
| 2022-02-21 | -77.25 |
| 2022-02-18 | -77.07 |
| 2022-02-17 | -77.07 |
| 2022-02-16 | -77.07 |
| 2022-02-15 | -76.88 |
| 2022-02-14 | -78.00 |
| 2022-02-11 | -78.00 |
| 2022-02-10 | -77.81 |
| 2022-02-09 | -78.37 |
| 2022-02-08 | -76.88 |
| 2022-02-07 | -77.44 |
| 2022-02-04 | -77.25 |
| 2022-01-31 | -77.25 |
| 2022-01-28 | -79.49 |
| 2022-01-27 | -78.56 |
| 2022-01-26 | -75.95 |
| 2022-01-25 | -75.95 |
| 2022-01-24 | -76.32 |
| 2022-01-21 | -76.32 |
| 2022-01-20 | -75.95 |
| 2022-01-19 | -76.88 |
| 2022-01-18 | -75.95 |
| 2022-01-17 | -75.76 |
| 2022-01-14 | -77.63 |
| 2022-01-13 | -75.58 |
| 2022-01-12 | -75.39 |
| 2022-01-11 | -75.20 |
| 2022-01-10 | -75.02 |
| 2022-01-07 | -74.64 |
| 2022-01-06 | -76.88 |
| 2022-01-05 | -76.69 |
| 2022-01-04 | -76.69 |
| 2022-01-03 | -76.69 |
| 2021-12-31 | -78.00 |
| 2021-12-30 | -78.00 |
| 2021-12-29 | -78.00 |
| 2021-12-28 | -78.00 |
| 2021-12-24 | -79.49 |
| 2021-12-23 | -79.49 |
| 2021-12-22 | -79.49 |
| 2021-12-21 | -79.49 |
| 2021-12-20 | -79.49 |
| 2021-12-17 | -80.80 |
| 2021-12-16 | -80.61 |
| 2021-12-15 | -79.49 |
| 2021-12-14 | -78.56 |
| 2021-12-13 | -77.07 |
| 2021-12-10 | -78.19 |
| 2021-12-09 | -77.63 |
| 2021-12-08 | -77.63 |
| 2021-12-07 | -77.07 |
| 2021-12-06 | -77.07 |
| 2021-12-03 | -76.69 |
| 2021-12-02 | -75.95 |
| 2021-12-01 | -75.95 |
| 2021-11-30 | -75.95 |
| 2021-11-29 | -75.95 |
| 2021-11-26 | -75.39 |
| 2021-11-25 | -75.39 |
| 2021-11-24 | -75.39 |
| 2021-11-23 | -75.39 |
| 2021-11-22 | -75.76 |
| 2021-11-19 | -75.76 |
| 2021-11-18 | -74.64 |
| 2021-11-17 | -74.64 |
| 2021-11-16 | -74.64 |
| 2021-11-15 | -74.64 |
| 2021-11-12 | -74.64 |
| 2021-11-11 | -74.64 |
| 2021-11-10 | -74.64 |
| 2021-11-09 | -74.64 |
| 2021-11-08 | -75.58 |
| 2021-11-05 | -75.58 |
| 2021-11-04 | -76.32 |
| 2021-11-03 | -76.32 |
| 2021-11-02 | -76.69 |
| 2021-11-01 | -76.32 |
| 2021-10-29 | -75.95 |
| 2021-10-28 | -75.95 |
| 2021-10-27 | -75.95 |
| 2021-10-26 | -75.95 |
| 2021-10-25 | -75.95 |
| 2021-10-22 | -75.95 |
| 2021-10-21 | -75.95 |
| 2021-10-20 | -75.95 |
| 2021-10-19 | -74.83 |
| 2021-10-18 | -74.64 |
| 2021-10-15 | -74.08 |
| 2021-10-12 | -74.08 |
| 2021-10-11 | -74.83 |
| 2021-10-08 | -75.20 |
| 2021-10-07 | -73.90 |
| 2021-10-06 | -74.64 |
| 2021-10-05 | -74.64 |
| 2021-10-04 | -74.64 |
| 2021-09-30 | -74.64 |
| 2021-09-29 | -74.64 |
| 2021-09-28 | -74.64 |
| 2021-09-27 | -74.64 |
| 2021-09-24 | -74.64 |
| 2021-09-23 | -74.64 |
| 2021-09-21 | -74.64 |
| 2021-09-20 | -74.64 |
| 2021-09-17 | -74.64 |
| 2021-09-16 | -74.64 |
| 2021-09-15 | -74.64 |
| 2021-09-14 | -74.64 |
| 2021-09-13 | -74.64 |
| 2021-09-10 | -74.64 |
| 2021-09-09 | -75.02 |
| 2021-09-08 | -74.64 |
| 2021-09-07 | -75.20 |
| 2021-09-06 | -75.02 |
| 2021-09-03 | -74.27 |
| 2021-09-02 | -73.34 |
| 2021-09-01 | -73.90 |
| 2021-08-31 | -74.08 |
| 2021-08-30 | -74.08 |
| 2021-08-27 | -74.08 |
| 2021-08-26 | -74.08 |
| 2021-08-25 | -72.78 |
| 2021-08-24 | -72.78 |
| 2021-08-23 | -72.78 |
| 2021-08-20 | -71.85 |
| 2021-08-19 | -71.66 |
| 2021-08-18 | -73.90 |
| 2021-08-17 | -74.64 |
| 2021-08-16 | -75.95 |
| 2021-08-13 | -75.76 |
| 2021-08-12 | -75.39 |
| 2021-08-11 | -75.20 |
| 2021-08-10 | -75.76 |
| 2021-08-09 | -75.20 |
| 2021-08-06 | -75.02 |
| 2021-08-05 | -75.02 |
| 2021-08-04 | -74.83 |
| 2021-08-03 | -74.83 |
| 2021-08-02 | -74.83 |
| 2021-07-30 | -74.83 |
| 2021-07-29 | -74.83 |
| 2021-07-28 | -76.14 |
| 2021-07-27 | -75.76 |
| 2021-07-26 | -74.46 |
| 2021-07-23 | -74.27 |
| 2021-07-22 | -74.27 |
| 2021-07-21 | -74.27 |
| 2021-07-20 | -75.76 |
| 2021-07-19 | -75.76 |
| 2021-07-16 | -74.83 |
| 2021-07-15 | -74.64 |
| 2021-07-14 | -74.64 |
| 2021-07-13 | -74.64 |
| 2021-07-12 | -74.08 |
| 2021-07-09 | -73.53 |
| 2021-07-08 | -74.64 |
| 2021-07-07 | -74.27 |
| 2021-07-06 | -75.58 |
| 2021-07-05 | -75.58 |
| 2021-07-02 | -75.20 |
| 2021-06-30 | -75.76 |
| 2021-06-29 | -75.76 |
| 2021-06-28 | -75.39 |
| 2021-06-25 | -75.39 |
| 2021-06-24 | -75.20 |
| 2021-06-23 | -75.20 |
| 2021-06-22 | -75.95 |
| 2021-06-21 | -75.76 |
| 2021-06-18 | -75.20 |
| 2021-06-17 | -75.20 |
| 2021-06-16 | -74.83 |
| 2021-06-15 | -75.76 |
| 2021-06-11 | -74.27 |
| 2021-06-10 | -74.08 |
| 2021-06-09 | -73.90 |
| 2021-06-08 | -73.90 |
| 2021-06-07 | -73.15 |
| 2021-06-04 | -73.90 |
| 2021-06-03 | -74.64 |
| 2021-06-02 | -73.90 |
| 2021-06-01 | -69.80 |
| 2021-05-31 | -69.98 |
| 2021-05-28 | -69.80 |
| 2021-05-27 | -68.86 |
| 2021-05-26 | -68.86 |
| 2021-05-25 | -68.86 |
| 2021-05-24 | -68.86 |
| 2021-05-21 | -69.05 |
| 2021-05-20 | -68.68 |
| 2021-05-18 | -70.92 |
| 2021-05-17 | -68.68 |
| 2021-05-14 | -68.31 |
| 2021-05-13 | -68.31 |
| 2021-05-12 | -68.31 |
| 2021-05-11 | -68.31 |
| 2021-05-10 | -65.51 |
| 2021-05-07 | -64.02 |
| 2021-05-06 | -70.17 |
| 2021-05-05 | -73.53 |
| 2021-05-04 | -74.27 |
| 2021-05-03 | -73.71 |
| 2021-04-30 | -73.71 |
| 2021-04-29 | -73.71 |
| 2021-04-28 | -74.08 |
| 2021-04-27 | -75.76 |
| 2021-04-26 | -74.46 |
| 2021-04-23 | -74.83 |
| 2021-04-22 | -74.83 |
| 2021-04-21 | -75.39 |
| 2021-04-20 | -74.83 |
| 2021-04-19 | -74.83 |
| 2021-04-16 | -75.58 |
| 2021-04-15 | -76.69 |
| 2021-04-14 | -77.25 |
| 2021-04-13 | -75.95 |
| 2021-04-12 | -75.95 |
| 2021-04-09 | -76.88 |
| 2021-04-08 | -77.44 |
| 2021-04-07 | -77.44 |
| 2021-04-01 | -77.44 |
| 2021-03-31 | -77.44 |
| 2021-03-30 | -77.25 |
| 2021-03-29 | -76.88 |
| 2021-03-26 | -76.69 |
| 2021-03-25 | -76.69 |
| 2021-03-24 | -74.83 |
| 2021-03-23 | -74.46 |
| 2021-03-22 | -72.03 |
| 2021-03-19 | -71.47 |
| 2021-03-18 | -71.47 |
| 2021-03-17 | -71.47 |
| 2021-03-16 | -72.03 |
| 2021-03-15 | -73.71 |
| 2021-03-12 | -76.69 |
| 2021-03-11 | -75.76 |
| 2021-03-10 | -74.64 |
| 2021-03-09 | -77.63 |
| 2021-03-08 | -77.63 |
| 2021-03-05 | -75.76 |
| 2021-03-04 | -74.83 |
| 2021-03-03 | -75.02 |
| 2021-03-02 | -74.27 |
| 2021-03-01 | -72.59 |
| 2021-02-26 | -71.85 |
| 2021-02-25 | -71.85 |
| 2021-02-24 | -71.47 |
| 2021-02-23 | -71.10 |
| 2021-02-22 | -69.24 |
| 2021-02-19 | -71.29 |
| 2021-02-18 | -79.49 |
| 2021-02-17 | -80.98 |
| 2021-02-16 | -80.98 |
| 2021-02-11 | -82.85 |
| 2021-02-10 | -82.85 |
| 2021-02-09 | -82.47 |
| 2021-02-08 | -84.90 |
| 2021-02-05 | -85.27 |
| 2021-02-04 | -84.34 |
| 2021-02-03 | -84.90 |
| 2021-02-02 | -83.97 |
| 2021-02-01 | -83.97 |
| 2021-01-29 | -84.15 |
| 2021-01-28 | -84.53 |
| 2021-01-27 | -84.53 |
| 2021-01-26 | -84.53 |
| 2021-01-25 | -84.34 |
| 2021-01-22 | -83.59 |
| 2021-01-21 | -85.27 |
| 2021-01-20 | -84.90 |
| 2021-01-19 | -84.15 |
| 2021-01-18 | -83.03 |
| 2021-01-15 | -84.71 |
| 2021-01-14 | -85.08 |
| 2021-01-13 | -85.08 |
| 2021-01-12 | -84.90 |
| 2021-01-11 | -85.46 |
| 2021-01-08 | -84.15 |
| 2021-01-07 | -84.15 |
| 2021-01-06 | -83.78 |
| 2021-01-05 | -83.59 |
| 2021-01-04 | -83.59 |
| 2020-12-31 | -84.34 |
| 2020-12-30 | -84.15 |
| 2020-12-29 | -83.97 |
| 2020-12-28 | -84.34 |
| 2020-12-24 | -84.34 |
| 2020-12-23 | -84.34 |
| 2020-12-22 | -82.66 |
| 2020-12-21 | -83.59 |
| 2020-12-18 | -83.59 |
| 2020-12-17 | -82.66 |
| 2020-12-16 | -81.54 |
| 2020-12-15 | -81.73 |
| 2020-12-14 | -81.73 |
| 2020-12-11 | -81.54 |
| 2020-12-10 | -81.73 |
| 2020-12-09 | -81.54 |
| 2020-12-08 | -81.54 |
| 2020-12-07 | -80.80 |
| 2020-12-04 | -80.80 |
| 2020-12-03 | -80.80 |
| 2020-12-02 | -80.80 |
| 2020-12-01 | -78.93 |
| 2020-11-30 | -79.49 |
| 2020-11-27 | -80.98 |
| 2020-11-26 | -81.92 |
| 2020-11-25 | -80.61 |
| 2020-11-24 | -79.49 |
| 2020-11-23 | -78.56 |
| 2020-11-20 | -78.56 |
| 2020-11-19 | -78.19 |
| 2020-11-18 | -78.19 |
| 2020-11-17 | -79.31 |
| 2020-11-16 | -77.63 |
| 2020-11-13 | -77.63 |
| 2020-11-12 | -77.63 |
| 2020-11-11 | -77.44 |
| 2020-11-10 | -77.44 |
| 2020-11-09 | -77.63 |
| 2020-11-06 | -77.63 |
| 2020-11-05 | -77.63 |
| 2020-11-04 | -77.63 |
| 2020-11-03 | -80.05 |
| 2020-11-02 | -77.44 |
| 2020-10-30 | -77.44 |
| 2020-10-29 | -77.44 |
| 2020-10-28 | -77.44 |
| 2020-10-27 | -77.44 |
| 2020-10-23 | -77.44 |
| 2020-10-22 | -77.44 |
| 2020-10-21 | -77.81 |
| 2020-10-20 | -77.81 |
| 2020-10-19 | -80.80 |
| 2020-10-16 | -80.61 |
| 2020-10-15 | -81.54 |
| 2020-10-14 | -81.36 |
| 2020-10-12 | -81.36 |
| 2020-10-09 | -81.54 |
| 2020-10-08 | -81.36 |
| 2020-10-07 | -81.36 |
| 2020-10-06 | -81.36 |
| 2020-10-05 | -81.36 |
| 2020-09-30 | -81.73 |
| 2020-09-29 | -77.63 |
| 2020-09-28 | -76.32 |
| 2020-09-25 | -75.95 |
| 2020-09-24 | -76.14 |
| 2020-09-23 | -76.51 |
| 2020-09-22 | -71.85 |
| 2020-09-21 | -71.66 |
| 2020-09-18 | -71.66 |
| 2020-09-17 | -71.66 |
| 2020-09-16 | -71.66 |
| 2020-09-15 | -71.66 |
| 2020-09-14 | -68.68 |
| 2020-09-11 | -68.68 |
| 2020-09-10 | -68.68 |
| 2020-09-09 | -69.80 |
| 2020-09-08 | -69.80 |
| 2020-09-07 | -69.80 |
| 2020-09-04 | -69.80 |
| 2020-09-03 | -69.80 |
| 2020-09-02 | -69.61 |
| 2020-09-01 | -68.49 |
| 2020-08-31 | -68.31 |
| 2020-08-28 | -68.31 |
| 2020-08-27 | -68.12 |
| 2020-08-26 | -67.37 |
| 2020-08-25 | -67.19 |
| 2020-08-24 | -68.31 |
| 2020-08-21 | -68.68 |
| 2020-08-20 | -67.19 |
| 2020-08-19 | -67.19 |
| 2020-08-18 | -67.19 |
| 2020-08-17 | -66.63 |
| 2020-08-14 | -65.51 |
| 2020-08-13 | -65.51 |
| 2020-08-12 | -65.51 |
| 2020-08-11 | -65.51 |
| 2020-08-10 | -65.51 |
| 2020-08-07 | -65.32 |
| 2020-08-06 | -65.32 |
| 2020-08-05 | -65.32 |
| 2020-08-04 | -65.32 |
| 2020-08-03 | -66.25 |
| 2020-07-31 | -64.20 |
| 2020-07-30 | -64.39 |
| 2020-07-29 | -64.39 |
| 2020-07-28 | -66.07 |
| 2020-07-27 | -64.20 |
| 2020-07-24 | -64.20 |
| 2020-07-23 | -64.02 |
| 2020-07-22 | -63.64 |
| 2020-07-21 | -63.64 |
| 2020-07-20 | -63.64 |
| 2020-07-17 | -63.64 |
| 2020-07-16 | -63.46 |
| 2020-07-15 | -63.08 |
| 2020-07-14 | -64.20 |
| 2020-07-13 | -64.58 |
| 2020-07-10 | -65.14 |
| 2020-07-09 | -65.14 |
| 2020-07-08 | -64.95 |
| 2020-07-07 | -64.39 |
| 2020-07-06 | -64.58 |
| 2020-07-03 | -66.81 |
| 2020-07-02 | -63.64 |
| 2020-06-30 | -63.46 |
| 2020-06-29 | -63.83 |
| 2020-06-26 | -62.71 |
| 2020-06-24 | -62.71 |
| 2020-06-23 | -63.08 |
| 2020-06-22 | -66.25 |
| 2020-06-19 | -65.32 |
| 2020-06-18 | -65.32 |
| 2020-06-17 | -65.32 |
| 2020-06-16 | -65.32 |
| 2020-06-15 | -64.58 |
| 2020-06-12 | -64.58 |
| 2020-06-11 | -64.58 |
| 2020-06-10 | -62.71 |
| 2020-06-09 | -63.64 |
| 2020-06-08 | -65.51 |
| 2020-06-05 | -64.20 |
| 2020-06-04 | -67.37 |
| 2020-06-03 | -67.37 |
| 2020-06-02 | -63.64 |
| 2020-06-01 | -63.64 |
| 2020-05-29 | -63.64 |
| 2020-05-28 | -63.64 |
| 2020-05-27 | -63.08 |
| 2020-05-26 | -63.08 |
| 2020-05-25 | -63.08 |
| 2020-05-22 | -63.64 |
| 2020-05-21 | -63.64 |
| 2020-05-20 | -63.64 |
| 2020-05-19 | -63.64 |
| 2020-05-18 | -63.08 |
| 2020-05-15 | -63.08 |
| 2020-05-14 | -63.08 |
| 2020-05-13 | -63.08 |
| 2020-05-12 | -62.90 |
| 2020-05-11 | -62.71 |
| 2020-05-08 | -63.08 |
| 2020-05-07 | -63.08 |
| 2020-05-06 | -63.08 |
| 2020-05-05 | -62.71 |
| 2020-05-04 | -62.90 |
| 2020-04-29 | -62.90 |
| 2020-04-28 | -64.95 |
| 2020-04-27 | -65.32 |
| 2020-04-24 | -65.51 |
| 2020-04-23 | -65.51 |
| 2020-04-22 | -65.51 |
| 2020-04-21 | -67.19 |
| 2020-04-20 | -67.00 |
| 2020-04-17 | -64.95 |
| 2020-04-16 | -64.95 |
| 2020-04-15 | -64.58 |
| 2020-04-14 | -64.58 |
| 2020-04-09 | -65.88 |
| 2020-04-08 | -65.51 |
| 2020-04-07 | -62.71 |
| 2020-04-06 | -64.58 |
| 2020-04-03 | -63.46 |
| 2020-04-02 | -63.46 |
| 2020-04-01 | -62.71 |
| 2020-03-31 | -61.03 |
| 2020-03-30 | -62.71 |
| 2020-03-27 | -60.85 |
| 2020-03-26 | -61.97 |
| 2020-03-25 | -62.90 |
| 2020-03-24 | -62.90 |
| 2020-03-23 | -58.98 |
| 2020-03-20 | -58.98 |
| 2020-03-19 | -58.98 |
| 2020-03-18 | -58.98 |
| 2020-03-17 | -60.85 |
| 2020-03-16 | -58.42 |
| 2020-03-13 | -62.71 |
| 2020-03-12 | -60.85 |
| 2020-03-11 | -58.98 |
| 2020-03-10 | -58.80 |
| 2020-03-09 | -59.17 |
| 2020-03-06 | -59.92 |
| 2020-03-05 | -59.92 |
| 2020-03-04 | -59.92 |
| 2020-03-03 | -59.92 |
| 2020-03-02 | -59.92 |
| 2020-02-28 | -62.71 |
| 2020-02-27 | -62.71 |
| 2020-02-26 | -62.71 |
| 2020-02-25 | -62.71 |
| 2020-02-24 | -63.64 |
| 2020-02-21 | -62.71 |
| 2020-02-20 | -60.85 |
| 2020-02-19 | -58.98 |
| 2020-02-18 | -60.85 |
| 2020-02-17 | -60.66 |
| 2020-02-14 | -59.92 |
| 2020-02-13 | -59.54 |
| 2020-02-12 | -56.19 |
| 2020-02-11 | -60.29 |
| 2020-02-10 | -60.29 |
| 2020-02-07 | -60.29 |
| 2020-02-06 | -60.10 |
| 2020-02-05 | -61.03 |
| 2020-02-04 | -61.03 |
| 2020-02-03 | -61.22 |
| 2020-01-31 | -61.03 |
| 2020-01-30 | -60.29 |
| 2020-01-29 | -56.56 |
| 2020-01-24 | -51.53 |
| 2020-01-23 | -54.14 |
| 2020-01-22 | -53.39 |
| 2020-01-21 | -48.73 |
| 2020-01-20 | -48.73 |
| 2020-01-17 | -48.73 |
| 2020-01-16 | -49.66 |
| 2020-01-15 | -53.39 |
| 2020-01-14 | -53.39 |
| 2020-01-13 | -56.00 |
| 2020-01-10 | -56.19 |
| 2020-01-09 | -53.39 |
| 2020-01-08 | -49.66 |
| 2020-01-07 | -51.53 |
| 2020-01-06 | -51.53 |
| 2020-01-03 | -49.66 |
| 2020-01-02 | -50.59 |
| 2019-12-31 | -51.53 |
| 2019-12-30 | -51.53 |
| 2019-12-27 | -50.59 |
| 2019-12-24 | -49.66 |
| 2019-12-23 | -51.53 |
| 2019-12-20 | -51.53 |
| 2019-12-19 | -51.53 |
| 2019-12-18 | -53.39 |
| 2019-12-17 | -53.76 |
| 2019-12-16 | -55.25 |
| 2019-12-13 | -56.37 |
| 2019-12-12 | -57.12 |
| 2019-12-11 | -56.00 |
| 2019-12-10 | -53.39 |
| 2019-12-09 | -57.12 |
| 2019-12-06 | -53.39 |
| 2019-12-05 | -60.47 |
| 2019-12-04 | -60.47 |
| 2019-12-03 | -60.85 |
| 2019-12-02 | -60.47 |
| 2019-11-29 | -61.03 |
| 2019-11-28 | -61.78 |
| 2019-11-27 | -61.78 |
| 2019-11-26 | -63.46 |
| 2019-11-25 | -64.02 |
| 2019-11-22 | -62.71 |
| 2019-11-21 | -63.83 |
| 2019-11-20 | -63.08 |
| 2019-11-19 | -63.08 |
| 2019-11-18 | -63.08 |
| 2019-11-15 | -63.08 |
| 2019-11-14 | -63.08 |
| 2019-11-13 | -63.08 |
| 2019-11-12 | -63.08 |
| 2019-11-11 | -64.02 |
| 2019-11-08 | -64.02 |
| 2019-11-07 | -62.34 |
| 2019-11-06 | -62.71 |
| 2019-11-05 | -62.71 |
| 2019-11-04 | -64.02 |
| 2019-11-01 | -64.02 |
| 2019-10-31 | -64.58 |
| 2019-10-30 | -63.27 |
| 2019-10-29 | -62.71 |
| 2019-10-28 | -62.34 |
| 2019-10-25 | -61.97 |
| 2019-10-24 | -62.53 |
| 2019-10-23 | -60.29 |
| 2019-10-22 | -59.17 |
| 2019-10-21 | -59.17 |
| 2019-10-18 | -58.98 |
| 2019-10-17 | -59.92 |
| 2019-10-16 | -59.92 |
| 2019-10-15 | -61.22 |
| 2019-10-14 | -59.92 |
| 2019-10-11 | -58.98 |
| 2019-10-10 | -58.98 |
| 2019-10-09 | -60.29 |
| 2019-10-08 | -60.10 |
| 2019-10-04 | -59.17 |
| 2019-10-03 | -59.36 |
| 2019-10-02 | -54.51 |
| 2019-09-30 | -53.39 |
| 2019-09-27 | -53.39 |
| 2019-09-26 | -56.37 |
| 2019-09-25 | -56.75 |
| 2019-09-24 | -51.53 |
| 2019-09-23 | -51.53 |
| 2019-09-20 | -51.53 |
| 2019-09-19 | -51.53 |
| 2019-09-18 | -51.53 |
| 2019-09-17 | -53.58 |
| 2019-09-16 | -53.58 |
| 2019-09-13 | -50.59 |
| 2019-09-12 | -52.46 |
| 2019-09-11 | -45.00 |
| 2019-09-10 | -51.53 |
| 2019-09-09 | -49.66 |
| 2019-09-06 | -47.80 |
| 2019-09-05 | -46.86 |
| 2019-09-04 | -46.86 |
| 2019-09-03 | -45.93 |
| 2019-09-02 | -45.93 |
| 2019-08-30 | -41.27 |
| 2019-08-29 | -41.27 |
| 2019-08-28 | -35.68 |
| 2019-08-27 | -39.41 |
| 2019-08-26 | -39.41 |
| 2019-08-23 | -42.20 |
| 2019-08-22 | -42.20 |
| 2019-08-21 | -40.34 |
| 2019-08-20 | -40.34 |
| 2019-08-19 | -40.34 |
| 2019-08-16 | -42.20 |
| 2019-08-15 | -47.80 |
| 2019-08-14 | -46.86 |
| 2019-08-13 | -47.80 |
| 2019-08-12 | -46.86 |
| 2019-08-09 | -50.59 |
| 2019-08-08 | -49.66 |
| 2019-08-07 | -46.86 |
| 2019-08-06 | -46.86 |
| 2019-08-05 | -42.20 |
| 2019-08-02 | -41.27 |
| 2019-08-01 | -40.34 |
| 2019-07-31 | -45.00 |
| 2019-07-30 | -45.00 |
| 2019-07-29 | -44.07 |
| 2019-07-26 | -41.27 |
| 2019-07-25 | -41.27 |
| 2019-07-24 | -41.27 |
| 2019-07-23 | -41.27 |
| 2019-07-22 | -38.47 |
| 2019-07-19 | -37.54 |
| 2019-07-18 | -39.41 |
| 2019-07-17 | -39.41 |
| 2019-07-16 | -37.54 |
| 2019-07-15 | -37.54 |
| 2019-07-12 | -37.54 |
| 2019-07-11 | -44.07 |
| 2019-07-10 | -44.07 |
| 2019-07-09 | -43.14 |
| 2019-07-08 | -43.14 |
| 2019-07-05 | -43.14 |
| 2019-07-04 | -42.20 |
| 2019-07-03 | -41.27 |
| 2019-07-02 | -41.27 |
| 2019-06-28 | -41.27 |
| 2019-06-27 | -41.27 |
| 2019-06-26 | -41.27 |
| 2019-06-25 | -41.27 |
| 2019-06-24 | -40.34 |
| 2019-06-21 | -40.34 |
| 2019-06-20 | -40.34 |
| 2019-06-19 | -41.27 |
| 2019-06-18 | -39.41 |
| 2019-06-17 | -39.41 |
| 2019-06-14 | -39.41 |
| 2019-06-13 | -42.20 |
| 2019-06-12 | -43.14 |
| 2019-06-11 | -43.14 |
| 2019-06-10 | -43.14 |
| 2019-06-06 | -43.14 |
| 2019-06-05 | -43.14 |
| 2019-06-04 | -45.93 |
| 2019-06-03 | -41.27 |
| 2019-05-31 | -38.47 |
| 2019-05-30 | -38.47 |
| 2019-05-29 | -42.20 |
| 2019-05-28 | -38.47 |
| 2019-05-27 | -36.61 |
| 2019-05-24 | -39.41 |
| 2019-05-23 | -39.41 |
| 2019-05-22 | -38.47 |
| 2019-05-21 | -37.54 |
| 2019-05-20 | -35.68 |
| 2019-05-17 | -34.75 |
| 2019-05-16 | -28.22 |
| 2019-05-15 | -22.63 |
| 2019-05-14 | -23.56 |
| 2019-05-10 | -19.83 |
| 2019-05-09 | -15.17 |
| 2019-05-08 | -16.10 |
| 2019-05-07 | -15.17 |
| 2019-05-06 | -14.24 |
| 2019-05-03 | -10.51 |
| 2019-05-02 | -12.37 |
| 2019-04-30 | -10.51 |
| 2019-04-29 | -16.10 |
| 2019-04-26 | -13.31 |
| 2019-04-25 | -10.51 |
| 2019-04-24 | -14.24 |
| 2019-04-23 | -9.58 |
| 2019-04-18 | -3.05 |
| 2019-04-17 | -9.58 |
| 2019-04-16 | 2.54 |
| 2019-04-15 | 8.14 |
| 2019-04-12 | 8.14 |
| 2019-04-11 | -3.05 |
| 2019-04-10 | 0.68 |
| 2019-04-09 | 2.54 |
| 2019-04-08 | 0.68 |
| 2019-04-04 | 4.41 |
| 2019-04-03 | 6.27 |
| 2019-04-02 | 6.27 |
| 2019-04-01 | 6.27 |
| 2019-03-29 | 10.00 |
| 2019-03-28 | 15.59 |
| 2019-03-27 | 26.78 |
| 2019-03-26 | 26.78 |
| 2019-03-25 | 37.97 |
| 2019-03-22 | 37.97 |
| 2019-03-21 | 37.97 |
| 2019-03-20 | 39.83 |
| 2019-03-19 | 39.83 |
| 2019-03-18 | 39.83 |
| 2019-03-15 | 43.56 |
| 2019-03-14 | 43.56 |
| 2019-03-13 | 43.56 |
| 2019-03-12 | 43.56 |
| 2019-03-11 | 47.29 |
| 2019-03-08 | 47.29 |
| 2019-03-07 | 49.15 |
| 2019-03-06 | 49.15 |
| 2019-03-05 | 49.15 |
| 2019-03-04 | 49.15 |
| 2019-03-01 | 49.15 |
| 2019-02-28 | 49.15 |
| 2019-02-27 | 52.88 |
| 2019-02-26 | 54.75 |
| 2019-02-25 | 51.02 |
| 2019-02-22 | 56.61 |
| 2019-02-21 | 52.88 |
| 2019-02-20 | 49.15 |
| 2019-02-19 | 56.61 |
| 2019-02-18 | 56.61 |
| 2019-02-15 | 56.61 |
| 2019-02-14 | 56.61 |
| 2019-02-13 | 56.61 |
| 2019-02-12 | 51.02 |
| 2019-02-11 | 54.75 |
| 2019-02-08 | 56.61 |
| 2019-02-04 | 60.34 |
| 2019-02-01 | 54.75 |
| 2019-01-31 | 58.47 |
| 2019-01-30 | 64.07 |
| 2019-01-29 | 64.07 |
| 2019-01-28 | 65.93 |
| 2019-01-25 | 65.93 |
| 2019-01-24 | 64.07 |
| 2019-01-23 | 65.93 |
| 2019-01-22 | 67.80 |
| 2019-01-21 | 69.66 |
| 2019-01-18 | 65.93 |
| 2019-01-17 | 62.20 |
| 2019-01-16 | 62.20 |
| 2019-01-15 | 51.02 |
| 2019-01-14 | 49.15 |
| 2019-01-11 | 51.02 |
| 2019-01-10 | 49.15 |
| 2019-01-09 | 49.15 |
| 2019-01-08 | 49.15 |
| 2019-01-07 | 45.42 |
| 2019-01-04 | 26.78 |
| 2019-01-03 | 21.19 |
| 2019-01-02 | 21.19 |
| 2018-12-31 | 23.05 |
| 2018-12-28 | 8.14 |
| 2018-12-27 | 4.41 |
| 2018-12-24 | 4.41 |
| 2018-12-21 | 11.86 |
| 2018-12-20 | 11.86 |
| 2018-12-19 | 17.46 |
| 2018-12-18 | 26.78 |
| 2018-12-17 | 26.78 |
| 2018-12-14 | 26.78 |
| 2018-12-13 | 26.78 |
| 2018-12-12 | 26.78 |
| 2018-12-11 | 26.78 |
| 2018-12-10 | 26.78 |
| 2018-12-07 | 26.78 |
| 2018-12-06 | 21.19 |
| 2018-12-05 | 23.05 |
| 2018-12-04 | 24.92 |
| 2018-12-03 | 30.51 |
| 2018-11-30 | 32.37 |
| 2018-11-29 | 30.51 |
| 2018-11-28 | 30.51 |
| 2018-11-27 | 30.51 |
| 2018-11-26 | 32.37 |
| 2018-11-23 | 28.64 |
| 2018-11-22 | 28.64 |
| 2018-11-21 | 36.10 |
| 2018-11-20 | 36.10 |
| 2018-11-19 | 32.37 |
| 2018-11-16 | 32.37 |
| 2018-11-15 | 32.37 |
| 2018-11-14 | 34.24 |
| 2018-11-13 | 34.24 |
| 2018-11-12 | 34.24 |
| 2018-11-09 | 34.24 |
| 2018-11-08 | 34.24 |
| 2018-11-07 | 34.24 |
| 2018-11-06 | 30.51 |
| 2018-11-05 | 30.51 |
| 2018-11-02 | 30.51 |
| 2018-11-01 | 34.24 |
| 2018-10-31 | 36.10 |
| 2018-10-30 | 36.10 |
| 2018-10-29 | 36.10 |
| 2018-10-26 | 30.51 |
| 2018-10-25 | 30.51 |
| 2018-10-24 | 32.37 |
| 2018-10-23 | 34.24 |
| 2018-10-22 | 34.24 |
| 2018-10-19 | 34.24 |
| 2018-10-18 | 32.37 |
| 2018-10-16 | 32.37 |
| 2018-10-15 | 30.51 |
| 2018-10-12 | 34.24 |
| 2018-10-11 | 28.64 |
| 2018-10-10 | 30.51 |
| 2018-10-09 | 32.37 |
| 2018-10-08 | 32.37 |
| 2018-10-05 | 34.24 |
| 2018-10-04 | 36.10 |
| 2018-10-03 | 34.24 |
| 2018-10-02 | 34.24 |
| 2018-09-28 | 36.10 |
| 2018-09-27 | 34.24 |
| 2018-09-26 | 36.10 |
| 2018-09-24 | 39.83 |
| 2018-09-21 | 36.10 |
| 2018-09-20 | 36.10 |
| 2018-09-19 | 34.24 |
| 2018-09-18 | 30.51 |
| 2018-09-17 | 34.24 |
| 2018-09-14 | 34.24 |
| 2018-09-13 | 34.24 |
| 2018-09-12 | 30.51 |
| 2018-09-11 | 32.37 |
| 2018-09-10 | 32.37 |
| 2018-09-07 | 34.24 |
| 2018-09-06 | 32.37 |
| 2018-09-05 | 34.24 |
| 2018-09-04 | 37.97 |
| 2018-09-03 | 39.83 |
| 2018-08-31 | 39.83 |
| 2018-08-30 | 32.37 |
| 2018-08-29 | 39.83 |
| 2018-08-28 | 39.83 |
| 2018-08-27 | 49.15 |
| 2018-08-24 | 37.97 |
| 2018-08-23 | 36.10 |
| 2018-08-22 | 37.97 |
| 2018-08-21 | 45.42 |
| 2018-08-20 | 39.83 |
| 2018-08-17 | 36.10 |
| 2018-08-16 | 37.97 |
| 2018-08-15 | 41.69 |
| 2018-08-14 | 45.42 |
| 2018-08-13 | 45.42 |
| 2018-08-10 | 47.29 |
| 2018-08-09 | 49.15 |
| 2018-08-08 | 43.56 |
| 2018-08-07 | 47.29 |
| 2018-08-06 | 47.29 |
| 2018-08-03 | 49.15 |
| 2018-08-02 | 56.61 |
| 2018-08-01 | 65.93 |
| 2018-07-31 | 67.80 |
| 2018-07-30 | 64.07 |
| 2018-07-27 | 65.93 |
| 2018-07-26 | 64.07 |
| 2018-07-25 | 64.07 |
| 2018-07-24 | 60.34 |
| 2018-07-23 | 52.88 |
| 2018-07-20 | 56.61 |
| 2018-07-19 | 54.75 |
| 2018-07-18 | 54.75 |
| 2018-07-17 | 54.75 |
| 2018-07-16 | 54.75 |
| 2018-07-13 | 56.61 |
| 2018-07-12 | 58.47 |
| 2018-07-11 | 64.07 |
| 2018-07-10 | 69.66 |
| 2018-07-09 | 71.53 |
| 2018-07-06 | 71.53 |
| 2018-07-05 | 65.93 |
| 2018-07-04 | 69.66 |
| 2018-07-03 | 69.66 |
| 2018-06-29 | 71.53 |
| 2018-06-28 | 69.66 |
| 2018-06-27 | 71.53 |
| 2018-06-26 | 69.66 |
| 2018-06-25 | 71.53 |
| 2018-06-22 | 77.12 |
| 2018-06-21 | 80.85 |
| 2018-06-20 | 84.58 |
| 2018-06-19 | 78.98 |
| 2018-06-15 | 88.31 |
| 2018-06-14 | 88.31 |
| 2018-06-13 | 82.71 |
| 2018-06-12 | 77.12 |
| 2018-06-11 | 82.71 |
| 2018-06-08 | 82.71 |
| 2018-06-07 | 86.44 |
| 2018-06-06 | 86.44 |
| 2018-06-05 | 86.44 |
| 2018-06-04 | 84.58 |
| 2018-06-01 | 79.66 |
| 2018-05-31 | 83.05 |
| 2018-05-30 | 83.05 |
| 2018-05-29 | 84.75 |
| 2018-05-28 | 77.97 |
| 2018-05-25 | 77.97 |
| 2018-05-24 | 86.44 |
| 2018-05-23 | 88.14 |
| 2018-05-21 | 91.53 |
| 2018-05-18 | 89.83 |
| 2018-05-17 | 93.22 |
| 2018-05-16 | 89.83 |
| 2018-05-15 | 89.83 |
| 2018-05-14 | 86.44 |
| 2018-05-11 | 84.75 |
| 2018-05-10 | 69.49 |
| 2018-05-09 | 69.49 |
| 2018-05-08 | 67.80 |
| 2018-05-07 | 71.19 |
| 2018-05-04 | 71.19 |
| 2018-05-03 | 67.80 |
| 2018-05-02 | 72.88 |
| 2018-04-30 | 72.88 |
| 2018-04-27 | 69.49 |
| 2018-04-26 | 69.49 |
| 2018-04-25 | 69.49 |
| 2018-04-24 | 74.58 |
| 2018-04-23 | 74.58 |
| 2018-04-20 | 72.88 |
| 2018-04-19 | 72.88 |
| 2018-04-18 | 74.58 |
| 2018-04-17 | 77.97 |
| 2018-04-16 | 69.49 |
| 2018-04-13 | 69.49 |
| 2018-04-12 | 69.49 |
| 2018-04-11 | 76.27 |
| 2018-04-10 | 74.58 |
| 2018-04-09 | 67.80 |
| 2018-04-06 | 62.71 |
| 2018-04-04 | 62.71 |
| 2018-04-03 | 59.32 |
| 2018-03-29 | 50.85 |
| 2018-03-28 | 45.76 |
| 2018-03-27 | 49.15 |
| 2018-03-26 | 52.54 |
| 2018-03-23 | 47.46 |
| 2018-03-22 | 45.76 |
| 2018-03-21 | 42.37 |
| 2018-03-20 | 47.46 |
| 2018-03-19 | 47.46 |
| 2018-03-16 | 45.76 |
| 2018-03-15 | 47.46 |
| 2018-03-14 | 49.15 |
| 2018-03-13 | 50.85 |
| 2018-03-12 | 52.54 |
| 2018-03-09 | 50.85 |
| 2018-03-08 | 50.85 |
| 2018-03-07 | 47.46 |
| 2018-03-06 | 47.46 |
| 2018-03-05 | 47.46 |
| 2018-03-02 | 49.15 |
| 2018-03-01 | 50.85 |
| 2018-02-28 | 50.85 |
| 2018-02-27 | 54.24 |
| 2018-02-26 | 54.24 |
| 2018-02-23 | 55.93 |
| 2018-02-22 | 55.93 |
| 2018-02-21 | 57.63 |
| 2018-02-20 | 54.24 |
| 2018-02-15 | 54.24 |
| 2018-02-14 | 52.54 |
| 2018-02-13 | 50.85 |
| 2018-02-12 | 50.85 |
| 2018-02-09 | 50.85 |
| 2018-02-08 | 49.15 |
| 2018-02-07 | 49.15 |
| 2018-02-06 | 52.54 |
| 2018-02-05 | 59.32 |
| 2018-02-02 | 61.02 |
| 2018-02-01 | 64.41 |
| 2018-01-31 | 62.71 |
| 2018-01-30 | 59.32 |
| 2018-01-29 | 62.71 |
| 2018-01-26 | 64.41 |
| 2018-01-25 | 64.41 |
| 2018-01-24 | 67.80 |
| 2018-01-23 | 66.10 |
| 2018-01-22 | 64.41 |
| 2018-01-19 | 66.10 |
| 2018-01-18 | 64.41 |
| 2018-01-17 | 64.41 |
| 2018-01-16 | 66.10 |
| 2018-01-15 | 64.41 |
| 2018-01-12 | 64.41 |
| 2018-01-11 | 62.71 |
| 2018-01-10 | 64.41 |
| 2018-01-09 | 62.71 |
| 2018-01-08 | 67.80 |
| 2018-01-05 | 71.19 |
| 2018-01-04 | 66.10 |
| 2018-01-03 | 67.80 |
| 2018-01-02 | 66.10 |
| 2017-12-29 | 71.19 |
| 2017-12-28 | 74.58 |
| 2017-12-27 | 74.58 |
| 2017-12-22 | 77.97 |
| 2017-12-21 | 74.58 |
| 2017-12-20 | 72.88 |
| 2017-12-19 | 67.80 |
| 2017-12-18 | 66.10 |
| 2017-12-15 | 64.41 |
| 2017-12-14 | 64.41 |
| 2017-12-13 | 59.32 |
| 2017-12-12 | 57.63 |
| 2017-12-11 | 55.93 |
| 2017-12-08 | 52.54 |
| 2017-12-07 | 55.93 |
| 2017-12-06 | 55.93 |
| 2017-12-05 | 59.32 |
| 2017-12-04 | 61.02 |
| 2017-12-01 | 62.71 |
| 2017-11-30 | 62.71 |
| 2017-11-29 | 64.41 |
| 2017-11-28 | 67.80 |
| 2017-11-27 | 67.80 |
| 2017-11-24 | 67.80 |
| 2017-11-23 | 64.41 |
| 2017-11-22 | 66.10 |
| 2017-11-21 | 71.19 |
| 2017-11-20 | 72.88 |
| 2017-11-17 | 72.88 |
| 2017-11-16 | 79.66 |
| 2017-11-15 | 81.36 |
| 2017-11-14 | 86.44 |
| 2017-11-13 | 83.05 |
| 2017-11-10 | 72.88 |
| 2017-11-09 | 69.49 |
| 2017-11-08 | 64.41 |
| 2017-11-07 | 61.02 |
| 2017-11-06 | 55.93 |
| 2017-11-03 | 61.02 |
| 2017-11-02 | 55.93 |
| 2017-11-01 | 57.63 |
| 2017-10-31 | 59.32 |
| 2017-10-30 | 59.32 |
| 2017-10-27 | 62.71 |
| 2017-10-26 | 64.41 |
| 2017-10-25 | 64.41 |
| 2017-10-24 | 62.71 |
| 2017-10-23 | 71.19 |
| 2017-10-20 | 71.19 |
| 2017-10-19 | 64.41 |
| 2017-10-18 | 62.71 |
| 2017-10-17 | 67.80 |
| 2017-10-16 | 72.88 |
| 2017-10-13 | 74.58 |
| 2017-10-12 | 61.02 |
| 2017-10-11 | 61.02 |
| 2017-10-10 | 57.63 |
| 2017-10-09 | 61.02 |
| 2017-10-06 | 59.32 |
| 2017-10-04 | 62.71 |
| 2017-10-03 | 67.80 |
| 2017-09-29 | 61.02 |
| 2017-09-28 | 72.88 |
| 2017-09-27 | 81.36 |
| 2017-09-26 | 83.05 |
| 2017-09-25 | 79.66 |
| 2017-09-22 | 89.83 |
| 2017-09-21 | 88.14 |
| 2017-09-20 | 86.44 |
| 2017-09-19 | 96.61 |
| 2017-09-18 | 94.92 |
| 2017-09-15 | 91.53 |
| 2017-09-14 | 67.80 |
| 2017-09-13 | 67.80 |
| 2017-09-12 | 69.49 |
| 2017-09-11 | 66.10 |
| 2017-09-08 | 67.80 |
| 2017-09-07 | 71.19 |
| 2017-09-06 | 72.88 |
| 2017-09-05 | 69.49 |
| 2017-09-04 | 52.54 |
| 2017-09-01 | 47.46 |
| 2017-08-31 | 50.85 |
| 2017-08-30 | 50.85 |
| 2017-08-29 | 54.24 |
| 2017-08-28 | 54.24 |
| 2017-08-25 | 52.54 |
| 2017-08-24 | 52.54 |
| 2017-08-22 | 52.54 |
| 2017-08-21 | 52.54 |
| 2017-08-18 | 50.85 |
| 2017-08-17 | 47.46 |
| 2017-08-16 | 49.15 |
| 2017-08-15 | 49.15 |
| 2017-08-14 | 42.37 |
| 2017-08-11 | 45.76 |
| 2017-08-10 | 40.68 |
| 2017-08-09 | 40.68 |
| 2017-08-08 | 40.68 |
| 2017-08-07 | 37.29 |
| 2017-08-04 | 42.37 |
| 2017-08-03 | 42.37 |
| 2017-08-02 | 50.85 |
| 2017-08-01 | 49.15 |
| 2017-07-31 | 54.24 |
| 2017-07-28 | 52.54 |
| 2017-07-27 | 52.54 |
| 2017-07-26 | 59.32 |
| 2017-07-25 | 59.32 |
| 2017-07-24 | 54.24 |
| 2017-07-21 | 50.85 |
| 2017-07-20 | 54.24 |
| 2017-07-19 | 62.71 |
| 2017-07-18 | 66.10 |
| 2017-07-17 | 62.71 |
| 2017-07-14 | 64.41 |
| 2017-07-13 | 66.10 |
| 2017-07-12 | 66.10 |
| 2017-07-11 | 69.49 |
| 2017-07-10 | 62.71 |
| 2017-07-07 | 64.41 |
| 2017-07-06 | 71.19 |
| 2017-07-05 | 72.88 |
| 2017-07-04 | 71.19 |
| 2017-07-03 | 67.80 |
| 2017-06-30 | 72.88 |
| 2017-06-29 | 72.88 |
| 2017-06-28 | 79.66 |
| 2017-06-27 | 81.36 |
| 2017-06-26 | 83.05 |
| 2017-06-23 | 89.83 |
| 2017-06-22 | 86.44 |
| 2017-06-21 | 93.22 |
| 2017-06-20 | 88.14 |
| 2017-06-19 | 86.44 |
| 2017-06-16 | 81.36 |
| 2017-06-15 | 94.92 |
| 2017-06-14 | 86.44 |
| 2017-06-13 | 83.05 |
| 2017-06-12 | 83.05 |
| 2017-06-09 | 67.80 |
| 2017-06-08 | 66.10 |
| 2017-06-07 | 69.49 |
| 2017-06-06 | 69.49 |
| 2017-06-05 | 69.49 |
| 2017-06-02 | 77.97 |
| 2017-06-01 | 67.80 |
| 2017-05-31 | 77.97 |
| 2017-05-29 | 93.22 |
| 2017-05-26 | 91.53 |
| 2017-05-25 | 94.92 |
| 2017-05-24 | 93.22 |
| 2017-05-23 | 91.53 |
| 2017-05-22 | 98.31 |
| 2017-05-19 | 93.22 |
| 2017-05-18 | 89.83 |
| 2017-05-17 | 93.22 |
| 2017-05-16 | 94.92 |
| 2017-05-15 | 94.92 |
| 2017-05-12 | 101.69 |
| 2017-05-11 | 103.39 |
| 2017-05-10 | 101.69 |
| 2017-05-09 | 93.22 |
| 2017-05-08 | 89.83 |
| 2017-05-05 | 94.92 |
| 2017-05-04 | 94.92 |
| 2017-05-02 | 103.39 |
| 2017-04-28 | 100.00 |
| 2017-04-27 | 96.61 |
| 2017-04-26 | 76.27 |
| 2017-04-25 | 61.02 |
| 2017-04-24 | 59.32 |
| 2017-04-21 | 61.02 |
| 2017-04-20 | 61.02 |
| 2017-04-19 | 69.49 |
| 2017-04-18 | 57.63 |
| 2017-04-13 | 62.71 |
| 2017-04-12 | 66.10 |
| 2017-04-11 | 66.10 |
| 2017-04-10 | 69.49 |
| 2017-04-07 | 71.19 |
| 2017-04-06 | 69.49 |
| 2017-04-05 | 62.71 |
| 2017-04-03 | 45.76 |
| 2017-03-31 | 44.07 |
| 2017-03-30 | 44.07 |
| 2017-03-29 | 40.68 |
| 2017-03-28 | 44.07 |
| 2017-03-27 | 44.07 |
| 2017-03-24 | 44.07 |
| 2017-03-23 | 49.15 |
| 2017-03-22 | 42.37 |
| 2017-03-21 | 47.46 |
| 2017-03-20 | 47.46 |
| 2017-03-17 | 45.76 |
| 2017-03-16 | 45.76 |
| 2017-03-15 | 40.68 |
| 2017-03-14 | 38.98 |
| 2017-03-13 | 38.98 |
| 2017-03-10 | 38.98 |
| 2017-03-09 | 40.68 |
| 2017-03-08 | 42.37 |
| 2017-03-07 | 47.46 |
| 2017-03-06 | 45.76 |
| 2017-03-03 | 45.76 |
| 2017-03-02 | 45.76 |
| 2017-03-01 | 54.24 |
| 2017-02-28 | 50.85 |
| 2017-02-27 | 47.46 |
| 2017-02-24 | 44.07 |
| 2017-02-23 | 45.76 |
| 2017-02-22 | 49.15 |
| 2017-02-21 | 49.15 |
| 2017-02-20 | 45.76 |
| 2017-02-17 | 44.07 |
| 2017-02-16 | 49.15 |
| 2017-02-15 | 44.07 |
| 2017-02-14 | 40.68 |
| 2017-02-13 | 44.07 |
| 2017-02-10 | 44.07 |
| 2017-02-09 | 44.07 |
| 2017-02-08 | 44.07 |
| 2017-02-07 | 45.76 |
| 2017-02-06 | 49.15 |
| 2017-02-03 | 45.76 |
| 2017-02-02 | 45.76 |
| 2017-02-01 | 45.76 |
| 2017-01-27 | 47.46 |
| 2017-01-26 | 49.15 |
| 2017-01-25 | 47.46 |
| 2017-01-24 | 45.76 |
| 2017-01-23 | 47.46 |
| 2017-01-20 | 47.46 |
| 2017-01-19 | 47.46 |
| 2017-01-18 | 47.46 |
| 2017-01-17 | 49.15 |
| 2017-01-16 | 49.15 |
| 2017-01-13 | 47.46 |
| 2017-01-12 | 47.46 |
| 2017-01-11 | 47.46 |
| 2017-01-10 | 47.46 |
| 2017-01-09 | 49.15 |
| 2017-01-06 | 52.54 |
| 2017-01-05 | 52.54 |
| 2017-01-04 | 50.85 |
| 2017-01-03 | 50.85 |
| 2016-12-30 | 52.54 |
| 2016-12-29 | 50.85 |
| 2016-12-28 | 50.85 |
| 2016-12-23 | 47.46 |
| 2016-12-22 | 52.54 |
| 2016-12-21 | 57.63 |
| 2016-12-20 | 52.54 |
| 2016-12-19 | 55.93 |
| 2016-12-16 | 61.02 |
| 2016-12-15 | 57.63 |
| 2016-12-14 | 64.41 |
| 2016-12-13 | 61.02 |
| 2016-12-12 | 66.10 |
| 2016-12-09 | 67.80 |
| 2016-12-08 | 67.80 |
| 2016-12-07 | 67.80 |
| 2016-12-06 | 69.49 |
| 2016-12-05 | 67.80 |
| 2016-12-02 | 69.49 |
| 2016-12-01 | 67.80 |
| 2016-11-30 | 67.80 |
| 2016-11-29 | 64.41 |
| 2016-11-28 | 69.49 |
| 2016-11-25 | 66.10 |
| 2016-11-24 | 66.10 |
| 2016-11-23 | 66.10 |
| 2016-11-22 | 59.32 |
| 2016-11-21 | 59.32 |
| 2016-11-18 | 55.93 |
| 2016-11-17 | 49.15 |
| 2016-11-16 | 49.15 |
| 2016-11-15 | 61.02 |
| 2016-11-14 | 66.10 |
| 2016-11-11 | 67.80 |
| 2016-11-10 | 64.41 |
| 2016-11-09 | 64.41 |
| 2016-11-08 | 79.66 |
| 2016-11-07 | 81.36 |
| 2016-11-04 | 91.53 |
| 2016-11-03 | 84.75 |
| 2016-11-02 | 93.22 |
| 2016-11-01 | 100.00 |
| 2016-10-31 | 111.86 |
| 2016-10-28 | 115.25 |
| 2016-10-27 | 125.42 |
| 2016-10-26 | 111.86 |
| 2016-10-25 | 83.05 |
| 2016-10-24 | 83.05 |
| 2016-10-20 | 84.75 |
| 2016-10-19 | 86.44 |
| 2016-10-18 | 76.27 |
| 2016-10-17 | 74.58 |
| 2016-10-14 | 89.83 |
| 2016-10-13 | 101.69 |
| 2016-10-12 | 103.39 |
| 2016-10-11 | 88.14 |
| 2016-10-07 | 72.88 |
| 2016-10-06 | 59.32 |
| 2016-10-05 | 52.54 |
| 2016-10-04 | 49.15 |
| 2016-10-03 | 42.37 |
| 2016-09-30 | 52.54 |
| 2016-09-29 | 52.54 |
| 2016-09-28 | 47.46 |
| 2016-09-27 | 49.15 |
| 2016-09-26 | 52.54 |
| 2016-09-23 | 45.76 |
| 2016-09-22 | 44.07 |
| 2016-09-21 | 49.15 |
| 2016-09-20 | 52.54 |
| 2016-09-19 | 61.02 |
| 2016-09-15 | 37.29 |
| 2016-09-14 | 30.51 |
| 2016-09-13 | 32.20 |
| 2016-09-12 | 28.81 |
| 2016-09-09 | 11.86 |
| 2016-09-08 | 13.56 |
| 2016-09-07 | 8.47 |
| 2016-09-06 | 8.47 |
| 2016-09-05 | 8.47 |
| 2016-09-02 | 3.39 |
| 2016-09-01 | 3.39 |
| 2016-08-31 | 10.17 |
| 2016-08-30 | -1.69 |
| 2016-08-29 | 1.69 |
| 2016-08-26 | 5.08 |
| 2016-08-25 | 10.17 |
| 2016-08-24 | 10.17 |
| 2016-08-23 | 13.56 |
| 2016-08-22 | 11.86 |
| 2016-08-19 | 13.56 |
| 2016-08-18 | 13.56 |
| 2016-08-17 | 13.56 |
| 2016-08-16 | 13.56 |
| 2016-08-15 | 15.25 |
| 2016-08-12 | 15.25 |
| 2016-08-11 | 15.25 |
| 2016-08-10 | 15.25 |
| 2016-08-09 | 15.25 |
| 2016-08-08 | 16.95 |
| 2016-08-05 | 16.95 |
| 2016-08-04 | 16.95 |
| 2016-08-03 | 18.64 |
| 2016-08-01 | 18.64 |
| 2016-07-29 | 13.56 |
| 2016-07-28 | 13.56 |
| 2016-07-27 | 13.56 |
| 2016-07-26 | 15.25 |
| 2016-07-25 | 15.25 |
| 2016-07-22 | 15.25 |
| 2016-07-21 | 18.64 |
| 2016-07-20 | 13.56 |
| 2016-07-19 | 13.56 |
| 2016-07-18 | 13.56 |
| 2016-07-15 | 15.25 |
| 2016-07-14 | 18.64 |
| 2016-07-13 | 18.64 |
| 2016-07-12 | 16.95 |
| 2016-07-11 | 16.95 |
| 2016-07-08 | 16.95 |
| 2016-07-07 | 16.95 |
| 2016-07-06 | 18.64 |
| 2016-07-05 | 18.64 |
| 2016-07-04 | 18.64 |
| 2016-06-30 | 18.64 |
| 2016-06-29 | 18.64 |
| 2016-06-28 | 16.95 |
| 2016-06-27 | 16.95 |
| 2016-06-24 | 22.03 |
| 2016-06-23 | 18.64 |
| 2016-06-22 | 15.25 |
| 2016-06-21 | 18.64 |
| 2016-06-20 | 22.03 |
| 2016-06-17 | 18.64 |
| 2016-06-16 | 20.34 |
| 2016-06-15 | 23.73 |
| 2016-06-14 | 18.64 |
| 2016-06-13 | 20.34 |
| 2016-06-10 | 11.86 |
| 2016-06-08 | 16.95 |
| 2016-06-07 | 16.95 |
| 2016-06-06 | 20.34 |
| 2016-06-03 | 18.64 |
| 2016-06-02 | 18.64 |
| 2016-06-01 | 18.64 |
| 2016-05-31 | 22.03 |
| 2016-05-30 | 18.64 |
| 2016-05-27 | 18.64 |
| 2016-05-26 | 22.03 |
| 2016-05-25 | 22.03 |
| 2016-05-24 | 22.03 |
| 2016-05-23 | 22.03 |
| 2016-05-20 | 22.03 |
| 2016-05-19 | 22.03 |
| 2016-05-18 | 18.64 |
| 2016-05-17 | 23.73 |
| 2016-05-16 | 25.42 |
| 2016-05-13 | 25.42 |
| 2016-05-12 | 25.42 |
| 2016-05-11 | 20.34 |
| 2016-05-10 | 23.73 |
| 2016-05-09 | 18.64 |
| 2016-05-06 | 20.34 |
| 2016-05-05 | 23.73 |
| 2016-05-04 | 22.03 |
| 2016-05-03 | 22.03 |
| 2016-04-29 | 23.73 |
| 2016-04-28 | 25.42 |
| 2016-04-27 | 27.12 |
| 2016-04-26 | 27.12 |
| 2016-04-25 | 32.20 |
| 2016-04-22 | 25.42 |
| 2016-04-21 | 23.73 |
| 2016-04-20 | 23.73 |
| 2016-04-19 | 22.03 |
| 2016-04-18 | 22.03 |
| 2016-04-15 | 28.81 |
| 2016-04-14 | 30.51 |
| 2016-04-13 | 33.90 |
| 2016-04-12 | 32.20 |
| 2016-04-11 | 28.81 |
| 2016-04-08 | 27.12 |
| 2016-04-07 | 33.90 |
| 2016-04-06 | 28.81 |
| 2016-04-05 | 18.64 |
| 2016-04-01 | 23.73 |
| 2016-03-31 | 25.42 |
| 2016-03-30 | 28.81 |
| 2016-03-29 | 30.51 |
| 2016-03-24 | 38.98 |
| 2016-03-23 | 45.76 |
| 2016-03-22 | 45.76 |
| 2016-03-21 | 50.85 |
| 2016-03-18 | 45.76 |
| 2016-03-17 | 50.85 |
| 2016-03-16 | 55.93 |
| 2016-03-15 | 47.46 |
| 2016-03-14 | 38.98 |
| 2016-03-11 | 42.37 |
| 2016-03-10 | 45.76 |
| 2016-03-09 | 37.29 |
| 2016-03-08 | 22.03 |
| 2016-03-07 | 16.95 |
| 2016-03-04 | 22.03 |
| 2016-03-03 | 13.56 |
| 2016-03-02 | 6.78 |
| 2016-03-01 | 6.78 |
| 2016-02-29 | 5.08 |
| 2016-02-26 | 5.08 |
| 2016-02-25 | 6.78 |
| 2016-02-24 | 8.47 |
| 2016-02-23 | 8.47 |
| 2016-02-22 | 10.17 |
| 2016-02-19 | 8.47 |
| 2016-02-18 | 6.78 |
| 2016-02-17 | 6.78 |
| 2016-02-16 | 8.47 |
| 2016-02-15 | 6.78 |
| 2016-02-12 | 3.39 |
| 2016-02-11 | 5.08 |
| 2016-02-05 | 6.78 |
| 2016-02-04 | 3.39 |
| 2016-02-03 | 3.39 |
| 2016-02-02 | 6.78 |
| 2016-02-01 | 5.08 |
| 2016-01-29 | 6.78 |
| 2016-01-28 | 6.78 |
| 2016-01-27 | 6.78 |
| 2016-01-26 | 6.78 |
| 2016-01-25 | 5.08 |
| 2016-01-22 | 8.47 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 5.08 |
| 2016-01-19 | 5.08 |
| 2016-01-18 | 6.78 |
| 2016-01-15 | 5.08 |
| 2016-01-14 | 3.39 |
| 2016-01-13 | 8.47 |
| 2016-01-12 | 6.78 |
| 2016-01-11 | 6.78 |
| 2016-01-08 | 10.17 |
| 2016-01-07 | 6.78 |
| 2016-01-06 | 16.95 |
| 2016-01-05 | 22.03 |
| 2016-01-04 | 22.03 |
| 2015-12-31 | -1.69 |
| 2015-12-30 | -1.69 |
| 2015-12-29 | -5.08 |
| 2015-12-28 | -8.47 |
| 2015-12-24 | -3.39 |
| 2015-12-23 | -6.78 |
| 2015-12-22 | -8.47 |
| 2015-12-21 | -6.78 |
| 2015-12-18 | -5.08 |
| 2015-12-17 | -5.08 |
| 2015-12-16 | -1.69 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 1.69 |
| 2015-12-10 | 8.47 |
| 2015-12-09 | 10.17 |
| 2015-12-08 | 10.17 |
| 2015-12-07 | 11.86 |
| 2015-12-04 | 10.17 |
| 2015-12-03 | 10.17 |
| 2015-12-02 | 13.56 |
| 2015-12-01 | 16.95 |
| 2015-11-30 | 16.95 |
| 2015-11-27 | 18.64 |
| 2015-11-26 | 22.03 |
| 2015-11-25 | 22.03 |
| 2015-11-24 | 22.03 |
| 2015-11-23 | 23.73 |
| 2015-11-20 | 20.34 |
| 2015-11-19 | 23.73 |
| 2015-11-18 | 30.51 |
| 2015-11-17 | 32.20 |
| 2015-11-16 | 15.25 |
| 2015-11-13 | 16.95 |
| 2015-11-12 | 22.03 |
| 2015-11-11 | 23.73 |
| 2015-11-10 | 27.12 |
| 2015-11-09 | 25.42 |
| 2015-11-06 | 27.12 |
| 2015-11-05 | 23.73 |
| 2015-11-04 | 22.03 |
| 2015-11-03 | 23.73 |
| 2015-11-02 | 28.81 |
| 2015-10-30 | 30.51 |
| 2015-10-29 | 30.51 |
| 2015-10-28 | 30.51 |
| 2015-10-27 | 33.90 |
| 2015-10-26 | 38.98 |
| 2015-10-23 | 33.90 |
| 2015-10-22 | 32.20 |
| 2015-10-20 | 35.59 |
| 2015-10-19 | 37.29 |
| 2015-10-16 | 35.59 |
| 2015-10-15 | 40.68 |
| 2015-10-14 | 42.37 |
| 2015-10-13 | 44.07 |
| 2015-10-12 | 45.76 |
| 2015-10-09 | 42.37 |
| 2015-10-08 | 42.37 |
| 2015-10-07 | 45.76 |
| 2015-10-06 | 47.46 |
| 2015-10-05 | 45.76 |
| 2015-10-02 | 52.54 |
| 2015-09-30 | 49.15 |
| 2015-09-29 | 45.76 |
| 2015-09-25 | 47.46 |
| 2015-09-24 | 49.15 |
| 2015-09-23 | 50.85 |
| 2015-09-22 | 54.24 |
| 2015-09-21 | 52.54 |
| 2015-09-18 | 57.63 |
| 2015-09-17 | 54.24 |
| 2015-09-16 | 50.85 |
| 2015-09-15 | 49.15 |
| 2015-09-14 | 54.24 |
| 2015-09-11 | 57.63 |
| 2015-09-10 | 57.63 |
| 2015-09-09 | 61.02 |
| 2015-09-08 | 52.54 |
| 2015-09-07 | 45.76 |
| 2015-09-04 | 49.15 |
| 2015-09-02 | 50.85 |
| 2015-09-01 | 50.85 |
| 2015-08-31 | 52.54 |
| 2015-08-28 | 66.10 |
| 2015-08-27 | 61.02 |
| 2015-08-26 | 57.63 |
| 2015-08-25 | 66.10 |
| 2015-08-24 | 62.71 |
| 2015-08-21 | 79.66 |
| 2015-08-20 | 81.36 |
| 2015-08-19 | 83.05 |
| 2015-08-18 | 83.05 |
| 2015-08-17 | 86.44 |
| 2015-08-14 | 91.53 |
| 2015-08-13 | 86.44 |
| 2015-08-12 | 86.44 |
| 2015-08-11 | 91.53 |
| 2015-08-10 | 88.14 |
| 2015-08-07 | 83.05 |
| 2015-08-06 | 83.05 |
| 2015-08-05 | 88.14 |
| 2015-08-04 | 67.80 |
| 2015-08-03 | 69.49 |
| 2015-07-31 | 74.58 |
| 2015-07-30 | 76.27 |
| 2015-07-29 | 74.58 |
| 2015-07-28 | 83.05 |
| 2015-07-27 | 76.27 |
| 2015-07-24 | 94.92 |
| 2015-07-23 | 93.22 |
| 2015-07-22 | 103.39 |
| 2015-07-21 | 113.56 |
| 2015-07-20 | 105.08 |
| 2015-07-17 | 106.78 |
| 2015-07-16 | 110.17 |
| 2015-07-15 | 93.22 |
| 2015-07-14 | 103.39 |
| 2015-07-13 | 125.42 |
| 2015-07-10 | 108.47 |
| 2015-07-09 | 76.27 |
| 2015-07-08 | 42.37 |
| 2015-07-07 | 77.97 |
| 2015-07-06 | 100.00 |
| 2015-07-03 | 145.76 |
| 2015-07-02 | 154.24 |
| 2015-06-30 | 162.71 |
| 2015-06-29 | 154.24 |
| 2015-06-26 | 167.80 |
| 2015-06-25 | 174.58 |
| 2015-06-24 | 186.44 |
| 2015-06-23 | 194.92 |
| 2015-06-22 | 186.44 |
| 2015-06-19 | 155.93 |
| 2015-06-18 | 171.19 |
| 2015-06-17 | 171.19 |
| 2015-06-16 | 167.80 |
| 2015-06-15 | 162.71 |
| 2015-06-12 | 184.75 |
| 2015-06-11 | 181.36 |
| 2015-06-10 | 167.80 |
| 2015-06-09 | 150.85 |
| 2015-06-08 | 191.53 |
| 2015-06-05 | 166.10 |
| 2015-06-04 | 150.85 |
| 2015-06-03 | 144.07 |
| 2015-06-02 | 127.12 |
| 2015-06-01 | 120.34 |
| 2015-05-29 | 130.51 |
| 2015-05-28 | 128.81 |
| 2015-05-27 | 135.59 |
| 2015-05-26 | 133.90 |
| 2015-05-22 | 120.34 |
| 2015-05-21 | 94.92 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 94.92 |
| 2015-05-18 | 105.08 |
| 2015-05-15 | 105.08 |
| 2015-05-14 | 116.95 |
| 2015-05-13 | 118.64 |
| 2015-05-12 | 118.64 |
| 2015-05-11 | 128.81 |
| 2015-05-08 | 132.20 |
| 2015-05-07 | 152.54 |
| 2015-05-06 | 159.32 |
| 2015-05-05 | 155.93 |
| 2015-05-04 | 181.36 |
| 2015-04-30 | 196.61 |
| 2015-04-29 | 184.75 |
| 2015-04-28 | 196.61 |
| 2015-04-27 | 179.66 |
| 2015-04-24 | 123.73 |
| 2015-04-23 | 118.64 |
| 2015-04-22 | 120.34 |
| 2015-04-21 | 116.95 |
| 2015-04-20 | 115.25 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 62.71 |
| 2015-04-14 | 62.71 |
| 2015-04-13 | 61.02 |
| 2015-04-10 | 66.10 |
| 2015-04-09 | 50.85 |
| 2015-04-08 | 52.54 |
| 2015-04-02 | 54.24 |
| 2015-04-01 | 49.15 |
| 2015-03-31 | 54.24 |
| 2015-03-30 | 47.46 |
| 2015-03-27 | 40.68 |
| 2015-03-26 | 44.07 |
| 2015-03-25 | 44.07 |
| 2015-03-24 | 38.98 |
| 2015-03-23 | 40.68 |
| 2015-03-20 | 42.37 |
| 2015-03-19 | 38.98 |
| 2015-03-18 | 42.37 |
| 2015-03-17 | 44.07 |
| 2015-03-16 | 44.07 |
| 2015-03-13 | 45.76 |
| 2015-03-12 | 44.07 |
| 2015-03-11 | 44.07 |
| 2015-03-10 | 45.76 |
| 2015-03-09 | 45.76 |
| 2015-03-06 | 49.15 |
| 2015-03-05 | 55.93 |
| 2015-03-04 | 42.37 |
| 2015-03-03 | 44.07 |
| 2015-03-02 | 42.37 |
| 2015-02-27 | 45.76 |
| 2015-02-26 | 50.85 |
| 2015-02-25 | 45.76 |
| 2015-02-24 | 49.15 |
| 2015-02-23 | 54.24 |
| 2015-02-18 | 49.15 |
| 2015-02-17 | 40.68 |
| 2015-02-16 | 33.90 |
| 2015-02-13 | 37.29 |
| 2015-02-12 | 38.98 |
| 2015-02-11 | 37.29 |
| 2015-02-10 | 33.90 |
| 2015-02-09 | 28.81 |
| 2015-02-06 | 27.12 |
| 2015-02-05 | 30.51 |
| 2015-02-04 | 28.81 |
| 2015-02-03 | 30.51 |
| 2015-02-02 | 25.42 |
| 2015-01-30 | 27.12 |
| 2015-01-29 | 27.12 |
| 2015-01-28 | 27.12 |
| 2015-01-27 | 23.73 |
| 2015-01-26 | 23.73 |
| 2015-01-23 | 27.12 |
| 2015-01-22 | 30.51 |
| 2015-01-21 | 25.42 |
| 2015-01-20 | 27.12 |
| 2015-01-19 | 23.73 |
| 2015-01-16 | 25.42 |
| 2015-01-15 | 25.42 |
| 2015-01-14 | 25.42 |
| 2015-01-13 | 27.12 |
| 2015-01-12 | 27.12 |
| 2015-01-09 | 28.81 |
| 2015-01-08 | 32.20 |
| 2015-01-07 | 45.76 |
| 2015-01-06 | 18.64 |
| 2015-01-05 | 16.95 |
| 2015-01-02 | 20.34 |
| 2014-12-31 | 20.34 |
| 2014-12-30 | 20.34 |
| 2014-12-29 | 15.25 |
| 2014-12-24 | 20.34 |
| 2014-12-23 | 20.34 |
| 2014-12-22 | 22.03 |
| 2014-12-19 | 25.42 |
| 2014-12-18 | 23.73 |
| 2014-12-17 | 25.42 |
| 2014-12-16 | 32.20 |
| 2014-12-15 | 33.90 |
| 2014-12-12 | 37.29 |
| 2014-12-11 | 44.07 |
| 2014-12-10 | 52.54 |
| 2014-12-09 | 52.54 |
| 2014-12-08 | 52.54 |
| 2014-12-05 | 52.54 |
| 2014-12-04 | 52.54 |
| 2014-12-03 | 52.54 |
| 2014-12-02 | 52.54 |
| 2014-12-01 | 52.54 |
| 2014-11-28 | 52.54 |
| 2014-11-27 | 52.54 |
| 2014-11-26 | 52.54 |
| 2014-11-25 | 52.54 |
| 2014-11-24 | 52.54 |
| 2014-11-21 | 52.54 |
| 2014-11-20 | 52.54 |
| 2014-11-19 | 52.54 |
| 2014-11-18 | 52.54 |
| 2014-11-17 | 52.54 |
| 2014-11-14 | 52.54 |
| 2014-11-13 | 52.54 |
| 2014-11-12 | 52.54 |
| 2014-11-11 | 52.54 |
| 2014-11-10 | 52.54 |
| 2014-11-07 | 52.54 |
| 2014-11-06 | 52.54 |
| 2014-11-05 | 52.54 |
| 2014-11-04 | 52.54 |
| 2014-11-03 | 52.54 |
| 2014-10-31 | 52.54 |
| 2014-10-30 | 45.76 |
| 2014-10-29 | 40.68 |
| 2014-10-28 | 40.68 |
| 2014-10-27 | 42.37 |
| 2014-10-24 | 42.37 |
| 2014-10-23 | 42.37 |
| 2014-10-22 | 42.37 |
| 2014-10-21 | 54.24 |
| 2014-10-20 | 42.37 |
| 2014-10-17 | 44.07 |
| 2014-10-16 | 47.46 |
| 2014-10-15 | 50.85 |
| 2014-10-14 | 45.76 |
| 2014-10-13 | 47.46 |
| 2014-10-10 | 45.76 |
| 2014-10-09 | 55.93 |
| 2014-10-08 | 38.98 |
| 2014-10-07 | 30.51 |
| 2014-10-06 | 30.51 |
| 2014-10-03 | 25.42 |
| 2014-09-30 | 25.42 |
| 2014-09-29 | 27.12 |
| 2014-09-26 | 38.98 |
| 2014-09-25 | 40.68 |
| 2014-09-24 | 44.07 |
| 2014-09-23 | 32.20 |
| 2014-09-22 | 33.90 |
| 2014-09-19 | 33.90 |
| 2014-09-18 | 32.20 |
| 2014-09-17 | 28.81 |
| 2014-09-16 | 30.51 |
| 2014-09-15 | 33.90 |
| 2014-09-12 | 32.20 |
| 2014-09-11 | 15.25 |
| 2014-09-10 | 13.56 |
| 2014-09-08 | 13.56 |
| 2014-09-05 | 15.25 |
| 2014-09-04 | 16.95 |
| 2014-09-03 | 16.95 |
| 2014-09-02 | 15.25 |
| 2014-09-01 | 15.25 |
| 2014-08-29 | 15.25 |
| 2014-08-28 | 15.25 |
| 2014-08-27 | 11.86 |
| 2014-08-26 | 15.25 |
| 2014-08-25 | 13.56 |
| 2014-08-22 | 13.56 |
| 2014-08-21 | 15.25 |
| 2014-08-20 | 13.56 |
| 2014-08-19 | 13.56 |
| 2014-08-18 | 11.86 |
| 2014-08-15 | 13.56 |
| 2014-08-14 | 16.95 |
| 2014-08-13 | 16.95 |
| 2014-08-12 | 16.95 |
| 2014-08-11 | 15.25 |
| 2014-08-08 | 15.25 |
| 2014-08-07 | 11.86 |
| 2014-08-06 | 11.86 |
| 2014-08-05 | 13.56 |
| 2014-08-04 | 15.25 |
| 2014-08-01 | 11.86 |
| 2014-07-31 | 13.56 |
| 2014-07-30 | 15.25 |
| 2014-07-29 | 16.95 |
| 2014-07-28 | 16.95 |
| 2014-07-25 | 16.95 |
| 2014-07-24 | 20.34 |
| 2014-07-23 | 15.25 |
| 2014-07-22 | 15.25 |
| 2014-07-21 | 15.25 |
| 2014-07-18 | 15.25 |
| 2014-07-17 | 20.34 |
| 2014-07-16 | 11.86 |
| 2014-07-15 | 11.86 |
| 2014-07-14 | 15.25 |
| 2014-07-11 | 13.56 |
| 2014-07-10 | 11.86 |
| 2014-07-09 | 10.17 |
| 2014-07-08 | 13.56 |
| 2014-07-07 | 13.56 |
| 2014-07-04 | 15.25 |
| 2014-07-03 | 18.64 |
| 2014-07-02 | 18.64 |
| 2014-06-30 | 18.64 |
| 2014-06-27 | 20.34 |
| 2014-06-26 | 16.95 |
| 2014-06-25 | 11.86 |
| 2014-06-24 | 13.56 |
| 2014-06-23 | 11.86 |
| 2014-06-20 | 11.86 |
| 2014-06-19 | 11.86 |
| 2014-06-18 | 10.17 |
| 2014-06-17 | -13.56 |
| 2014-06-16 | -13.56 |
| 2014-06-13 | -11.86 |
| 2014-06-12 | -15.25 |
| 2014-06-11 | -13.56 |
| 2014-06-10 | -13.56 |
| 2014-06-09 | -15.25 |
| 2014-06-06 | -13.56 |
| 2014-06-05 | -13.56 |
| 2014-06-04 | -11.86 |
| 2014-06-03 | -13.56 |
| 2014-05-30 | -11.86 |
| 2014-05-29 | -13.56 |
| 2014-05-28 | -11.86 |
| 2014-05-27 | -11.86 |
| 2014-05-26 | -13.56 |
| 2014-05-23 | -11.86 |
| 2014-05-22 | -11.86 |
| 2014-05-21 | -15.25 |
| 2014-05-20 | -13.56 |
| 2014-05-19 | -15.25 |
| 2014-05-16 | -15.25 |
| 2014-05-15 | -11.86 |
| 2014-05-14 | -11.86 |
| 2014-05-13 | -15.25 |
| 2014-05-12 | -13.56 |
| 2014-05-09 | -11.86 |
| 2014-05-08 | -10.17 |
| 2014-05-07 | -15.25 |
| 2014-05-05 | -13.56 |
| 2014-05-02 | -13.56 |
| 2014-04-30 | -15.25 |
| 2014-04-29 | -11.86 |
| 2014-04-28 | -15.25 |
| 2014-04-25 | -13.56 |
| 2014-04-24 | -11.86 |
| 2014-04-23 | -11.86 |
| 2014-04-22 | -10.17 |
| 2014-04-17 | -8.47 |
| 2014-04-16 | -8.47 |
| 2014-04-15 | -13.56 |
| 2014-04-14 | -13.56 |
| 2014-04-11 | -13.56 |
| 2014-04-10 | -11.86 |
| 2014-04-09 | -10.17 |
| 2014-04-08 | -10.17 |
| 2014-04-07 | -10.17 |
| 2014-04-04 | -10.17 |
| 2014-04-03 | -6.78 |
| 2014-04-02 | -6.78 |
| 2014-04-01 | -5.08 |
| 2014-03-31 | -5.08 |
| 2014-03-28 | -8.47 |
| 2014-03-27 | -8.47 |
| 2014-03-26 | -8.47 |
| 2014-03-25 | -5.08 |
| 2014-03-24 | -6.78 |
| 2014-03-21 | -5.08 |
| 2014-03-20 | -3.39 |
| 2014-03-19 | -13.56 |
| 2014-03-18 | -11.86 |
| 2014-03-17 | -15.25 |
| 2014-03-14 | -15.25 |
| 2014-03-13 | -15.25 |
| 2014-03-12 | -13.56 |
| 2014-03-11 | -15.25 |
| 2014-03-10 | -15.25 |
| 2014-03-07 | -18.64 |
| 2014-03-06 | -23.73 |
| 2014-03-05 | -23.73 |
| 2014-03-04 | -23.73 |
| 2014-03-03 | -25.42 |
| 2014-02-28 | -22.88 |
| 2014-02-27 | -19.49 |
| 2014-02-26 | -18.64 |
| 2014-02-25 | -19.49 |
| 2014-02-24 | -18.64 |
| 2014-02-21 | -17.80 |
| 2014-02-20 | -16.10 |
| 2014-02-19 | -15.25 |
| 2014-02-18 | -13.56 |
| 2014-02-17 | -13.56 |
| 2014-02-14 | -16.10 |
| 2014-02-13 | -18.64 |
| 2014-02-12 | -16.10 |
| 2014-02-11 | -15.25 |
| 2014-02-10 | -13.56 |
| 2014-02-07 | -13.56 |
| 2014-02-06 | -13.56 |
| 2014-02-05 | -18.64 |
| 2014-02-04 | -18.64 |
| 2014-01-30 | -18.64 |
| 2014-01-29 | -18.64 |
| 2014-01-28 | -16.10 |
| 2014-01-27 | -18.64 |
| 2014-01-24 | -18.64 |
| 2014-01-23 | -16.10 |
| 2014-01-22 | -16.10 |
| 2014-01-21 | -16.10 |
| 2014-01-20 | -15.25 |
| 2014-01-17 | -10.17 |
| 2014-01-16 | -15.25 |
| 2014-01-15 | -15.25 |
| 2014-01-14 | -11.86 |
| 2014-01-13 | -16.95 |
| 2014-01-10 | -15.25 |
| 2014-01-09 | -16.10 |
| 2014-01-08 | -11.86 |
| 2014-01-07 | -11.86 |
| 2014-01-06 | -13.56 |
| 2014-01-03 | -8.47 |
| 2014-01-02 | -8.47 |
| 2013-12-31 | -5.08 |
| 2013-12-30 | -5.08 |
| 2013-12-27 | -3.39 |
| 2013-12-24 | -5.08 |
| 2013-12-23 | -10.17 |
| 2013-12-20 | -6.78 |
| 2013-12-19 | -5.08 |
| 2013-12-18 | -5.08 |
| 2013-12-17 | -3.39 |
| 2013-12-16 | -3.39 |
| 2013-12-13 | -3.39 |
| 2013-12-12 | -3.39 |
| 2013-12-11 | -3.39 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | -1.69 |
| 2013-12-06 | 1.69 |
| 2013-12-05 | -1.69 |
| 2013-12-04 | 3.39 |
| 2013-12-03 | 1.69 |
| 2013-12-02 | -1.69 |
| 2013-11-29 | -1.69 |
| 2013-11-28 | -3.39 |
| 2013-11-27 | -1.69 |
| 2013-11-26 | -1.69 |
| 2013-11-25 | -1.69 |
| 2013-11-22 | -1.69 |
| 2013-11-21 | -1.69 |
| 2013-11-20 | -3.39 |
| 2013-11-19 | -1.69 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -3.39 |
| 2013-11-12 | 0.00 |
| 2013-11-11 | -1.69 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | -1.69 |
| 2013-11-06 | -1.69 |
| 2013-11-05 | -1.69 |
| 2013-11-04 | 3.39 |
| 2013-11-01 | 11.86 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | -3.39 |
| 2013-10-29 | -5.08 |
| 2013-10-28 | -5.08 |
| 2013-10-25 | -5.08 |
| 2013-10-24 | -1.69 |
| 2013-10-23 | -3.39 |
| 2013-10-22 | -1.69 |
| 2013-10-21 | -5.08 |
| 2013-10-18 | -5.08 |
| 2013-10-17 | -5.08 |
| 2013-10-16 | -5.08 |
| 2013-10-15 | -5.08 |
| 2013-10-11 | -1.69 |
| 2013-10-10 | -3.39 |
| 2013-10-09 | -3.39 |
| 2013-10-08 | -5.08 |
| 2013-10-07 | -5.08 |
| 2013-10-04 | -1.69 |
| 2013-10-03 | 1.69 |
| 2013-10-02 | -10.17 |
| 2013-09-30 | -6.78 |
| 2013-09-27 | -5.08 |
| 2013-09-26 | -5.08 |
| 2013-09-25 | -3.39 |
| 2013-09-24 | -8.47 |
| 2013-09-23 | -3.39 |
| 2013-09-19 | -6.78 |
| 2013-09-18 | -5.08 |
| 2013-09-17 | -8.47 |
| 2013-09-16 | -8.47 |
| 2013-09-13 | -5.08 |
| 2013-09-12 | -3.39 |
| 2013-09-11 | -3.39 |
| 2013-09-10 | -1.69 |
| 2013-09-09 | -3.39 |
| 2013-09-06 | 1.69 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -3.39 |
| 2013-09-03 | 1.69 |
| 2013-09-02 | -1.69 |
| 2013-08-30 | 5.08 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 1.69 |
| 2013-08-23 | 3.39 |
| 2013-08-22 | 3.39 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 3.39 |
| 2013-08-16 | 8.47 |
| 2013-08-15 | 8.47 |
| 2013-08-13 | 10.17 |
| 2013-08-12 | 6.78 |
| 2013-08-09 | 11.86 |
| 2013-08-08 | 10.17 |
| 2013-08-07 | 6.78 |
| 2013-08-06 | 5.08 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -1.69 |
| 2013-08-01 | 1.69 |
| 2013-07-31 | 5.08 |
| 2013-07-30 | 3.39 |
| 2013-07-29 | 5.08 |
| 2013-07-26 | 3.39 |
| 2013-07-25 | 5.08 |
| 2013-07-24 | 11.86 |
| 2013-07-23 | 1.69 |
| 2013-07-22 | -11.86 |
| 2013-07-19 | -8.47 |
| 2013-07-18 | -8.47 |
| 2013-07-17 | -8.47 |
| 2013-07-16 | -16.10 |
| 2013-07-15 | -17.80 |
| 2013-07-12 | -18.64 |
| 2013-07-11 | -20.34 |
| 2013-07-10 | -20.34 |
| 2013-07-09 | -19.49 |
| 2013-07-08 | -23.73 |
| 2013-07-05 | -22.88 |
| 2013-07-04 | -22.88 |
| 2013-07-03 | -24.58 |
| 2013-07-02 | -19.49 |
| 2013-06-28 | -16.95 |
| 2013-06-27 | -13.56 |
| 2013-06-26 | -10.17 |
| 2013-06-25 | -15.25 |
| 2013-06-24 | -10.17 |
| 2013-06-21 | -6.78 |
| 2013-06-20 | -5.08 |
| 2013-06-19 | -1.69 |
| 2013-06-18 | 1.69 |
| 2013-06-17 | 1.69 |
| 2013-06-14 | 3.39 |
| 2013-06-13 | -3.39 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 1.69 |
| 2013-06-07 | 3.39 |
| 2013-06-06 | 3.39 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 5.08 |
| 2013-06-03 | 1.69 |
| 2013-05-31 | -1.69 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 3.39 |
| 2013-05-27 | 1.69 |
| 2013-05-24 | 1.69 |
| 2013-05-23 | 1.69 |
| 2013-05-22 | 3.39 |
| 2013-05-21 | 8.47 |
| 2013-05-20 | 8.47 |
| 2013-05-16 | 6.78 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -1.69 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 3.39 |
| 2013-05-09 | 1.69 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 1.69 |
| 2013-05-06 | 1.69 |
| 2013-05-03 | -1.69 |
| 2013-05-02 | 1.69 |
| 2013-04-30 | 1.69 |
| 2013-04-29 | 6.78 |
| 2013-04-26 | 3.39 |
| 2013-04-25 | 6.78 |
| 2013-04-24 | 8.47 |
| 2013-04-23 | 6.78 |
| 2013-04-22 | 6.78 |
| 2013-04-19 | 8.47 |
| 2013-04-18 | 6.78 |
| 2013-04-17 | 8.47 |
| 2013-04-16 | 6.78 |
| 2013-04-15 | 6.78 |
| 2013-04-12 | 11.86 |
| 2013-04-11 | 11.86 |
| 2013-04-10 | 11.86 |
| 2013-04-09 | 11.86 |
| 2013-04-08 | 10.17 |
| 2013-04-05 | 11.86 |
| 2013-04-03 | 11.86 |
| 2013-04-02 | 13.56 |
| 2013-03-28 | 15.25 |
| 2013-03-27 | 11.86 |
| 2013-03-26 | 16.95 |
| 2013-03-25 | 18.64 |
| 2013-03-22 | 18.64 |
| 2013-03-21 | 20.34 |
| 2013-03-20 | 16.95 |
| 2013-03-19 | 13.56 |
| 2013-03-18 | 15.25 |
| 2013-03-15 | 15.25 |
| 2013-03-14 | 16.95 |
| 2013-03-13 | 16.95 |
| 2013-03-12 | 15.25 |
| 2013-03-11 | 22.03 |
| 2013-03-08 | 15.25 |
| 2013-03-07 | 15.25 |
| 2013-03-06 | 16.95 |
| 2013-03-05 | 18.64 |
| 2013-03-04 | 18.64 |
| 2013-03-01 | 22.03 |
| 2013-02-28 | 10.17 |
| 2013-02-27 | 8.47 |
| 2013-02-26 | 6.78 |
| 2013-02-25 | 8.47 |
| 2013-02-22 | 10.17 |
| 2013-02-21 | 16.95 |
| 2013-02-20 | 16.95 |
| 2013-02-19 | 16.95 |
| 2013-02-18 | 20.34 |
| 2013-02-15 | 20.34 |
| 2013-02-14 | 18.64 |
| 2013-02-08 | 20.34 |
| 2013-02-07 | 22.03 |
| 2013-02-06 | 23.73 |
| 2013-02-05 | 22.03 |
| 2013-02-04 | 27.12 |
| 2013-02-01 | 33.90 |
| 2013-01-31 | 13.56 |
| 2013-01-30 | 8.47 |
| 2013-01-29 | 8.47 |
| 2013-01-28 | 8.47 |
| 2013-01-25 | 8.47 |
| 2013-01-24 | 8.47 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | -1.69 |
| 2013-01-17 | -1.69 |
| 2013-01-16 | -1.69 |
| 2013-01-15 | 1.69 |
| 2013-01-14 | -1.69 |
| 2013-01-11 | -1.69 |
| 2013-01-10 | -1.69 |
| 2013-01-09 | -1.69 |
| 2013-01-08 | -1.69 |
| 2013-01-07 | 3.39 |
| 2013-01-04 | -5.08 |
| 2013-01-03 | -3.39 |
| 2013-01-02 | -1.69 |
| 2012-12-31 | -8.47 |
| 2012-12-28 | -6.78 |
| 2012-12-27 | -6.78 |
| 2012-12-24 | -6.78 |
| 2012-12-21 | -5.08 |
| 2012-12-20 | -3.39 |
| 2012-12-19 | -3.39 |
| 2012-12-18 | -3.39 |
| 2012-12-17 | -3.39 |
| 2012-12-14 | -3.39 |
| 2012-12-13 | -5.08 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | -6.78 |
| 2012-12-10 | -6.78 |
| 2012-12-07 | -5.08 |
| 2012-12-06 | -6.78 |
| 2012-12-05 | -3.39 |
| 2012-12-04 | -8.47 |
| 2012-12-03 | -6.78 |
| 2012-11-30 | -6.78 |
| 2012-11-29 | -8.47 |
| 2012-11-28 | -11.86 |
| 2012-11-27 | -10.17 |
| 2012-11-26 | -10.17 |
| 2012-11-23 | -6.78 |
| 2012-11-22 | -6.78 |
| 2012-11-21 | -8.47 |
| 2012-11-20 | -5.08 |
| 2012-11-19 | -10.17 |
| 2012-11-16 | -10.17 |
| 2012-11-15 | -10.17 |
| 2012-11-14 | -8.47 |
| 2012-11-13 | -8.47 |
| 2012-11-12 | -6.78 |
| 2012-11-09 | -6.78 |
| 2012-11-08 | -6.78 |
| 2012-11-07 | -5.08 |
| 2012-11-06 | -6.78 |
| 2012-11-05 | -10.17 |
| 2012-11-02 | -10.17 |
| 2012-11-01 | -11.86 |
| 2012-10-31 | -11.86 |
| 2012-10-30 | -13.56 |
| 2012-10-29 | -11.86 |
| 2012-10-26 | -8.47 |
| 2012-10-25 | -6.78 |
| 2012-10-24 | -6.78 |
| 2012-10-22 | -13.56 |
| 2012-10-19 | -10.17 |
| 2012-10-18 | -11.86 |
| 2012-10-17 | -13.56 |
| 2012-10-16 | -13.56 |
| 2012-10-15 | -15.25 |
| 2012-10-12 | -11.86 |
| 2012-10-11 | -16.95 |
| 2012-10-10 | -16.95 |
| 2012-10-09 | -16.10 |
| 2012-10-08 | -15.25 |
| 2012-10-05 | -11.86 |
| 2012-10-04 | -15.25 |
| 2012-10-03 | -15.25 |
| 2012-09-28 | -15.25 |
| 2012-09-27 | -11.86 |
| 2012-09-26 | -11.86 |
| 2012-09-25 | -10.17 |
| 2012-09-24 | -6.78 |
| 2012-09-21 | -10.17 |
| 2012-09-20 | -8.47 |
| 2012-09-19 | -5.08 |
| 2012-09-18 | -13.56 |
| 2012-09-17 | -13.56 |
| 2012-09-14 | -13.56 |
| 2012-09-13 | -16.10 |
| 2012-09-12 | -13.56 |
| 2012-09-11 | -13.56 |
| 2012-09-10 | -11.86 |
| 2012-09-07 | -6.78 |
| 2012-09-06 | -22.03 |
| 2012-09-05 | -18.64 |
| 2012-09-04 | -22.03 |
| 2012-09-03 | -19.49 |
| 2012-08-31 | -19.49 |
| 2012-08-30 | -16.95 |
| 2012-08-29 | -10.17 |
| 2012-08-28 | -6.78 |
| 2012-08-27 | -5.08 |
| 2012-08-24 | 1.69 |
| 2012-08-23 | -3.39 |
| 2012-08-22 | -27.97 |
| 2012-08-21 | -27.12 |
| 2012-08-20 | -27.12 |
| 2012-08-17 | -25.42 |
| 2012-08-16 | -27.12 |
| 2012-08-15 | -22.88 |
| 2012-08-14 | -28.81 |
| 2012-08-13 | -28.81 |
| 2012-08-10 | -24.58 |
| 2012-08-09 | -27.12 |
| 2012-08-08 | -23.73 |
| 2012-08-07 | -27.12 |
| 2012-08-06 | -28.81 |
| 2012-08-03 | -31.36 |
| 2012-08-02 | -29.66 |
| 2012-08-01 | -29.66 |
| 2012-07-31 | -30.51 |
| 2012-07-30 | -29.66 |
| 2012-07-27 | -30.51 |
| 2012-07-26 | -30.51 |
| 2012-07-25 | -30.51 |
| 2012-07-24 | -29.66 |
| 2012-07-23 | -29.66 |
| 2012-07-20 | -29.66 |
| 2012-07-19 | -27.97 |
| 2012-07-18 | -27.97 |
| 2012-07-17 | -24.58 |
| 2012-07-16 | -26.27 |
| 2012-07-13 | -19.49 |
| 2012-07-12 | -19.49 |
| 2012-07-11 | -18.64 |
| 2012-07-10 | -27.12 |
| 2012-07-09 | -23.73 |
| 2012-07-06 | -25.42 |
| 2012-07-05 | -23.73 |
| 2012-07-04 | -27.12 |
| 2012-07-03 | -25.42 |
| 2012-06-29 | -25.42 |
| 2012-06-28 | -28.81 |
| 2012-06-27 | -28.81 |
| 2012-06-26 | -28.81 |
| 2012-06-25 | -27.12 |
| 2012-06-22 | -27.12 |
| 2012-06-21 | -27.97 |
| 2012-06-20 | -20.34 |
| 2012-06-19 | -30.51 |
| 2012-06-18 | -27.97 |
| 2012-06-15 | -27.12 |
| 2012-06-14 | -27.97 |
| 2012-06-13 | -23.73 |
| 2012-06-12 | -24.58 |
| 2012-06-11 | -25.42 |
| 2012-06-08 | -30.51 |
| 2012-06-07 | -28.81 |
| 2012-06-06 | -29.66 |
| 2012-06-05 | -30.51 |
| 2012-06-04 | -32.20 |
| 2012-06-01 | -30.51 |
| 2012-05-31 | -31.36 |
| 2012-05-30 | -29.66 |
| 2012-05-29 | -27.12 |
| 2012-05-28 | -29.66 |
| 2012-05-25 | -28.81 |
| 2012-05-24 | -30.51 |
| 2012-05-23 | -23.73 |
| 2012-05-22 | -23.73 |
| 2012-05-21 | -23.73 |
| 2012-05-18 | -22.88 |
| 2012-05-17 | -24.58 |
| 2012-05-16 | -25.42 |
| 2012-05-15 | -18.64 |
| 2012-05-14 | -16.10 |
| 2012-05-11 | -13.56 |
| 2012-05-10 | -10.17 |
| 2012-05-09 | -8.47 |
| 2012-05-08 | -13.56 |
| 2012-05-07 | -13.56 |
| 2012-05-04 | -11.86 |
| 2012-05-03 | -10.17 |
| 2012-05-02 | -13.56 |
| 2012-04-30 | -15.25 |
| 2012-04-27 | -13.56 |
| 2012-04-26 | -13.56 |
| 2012-04-25 | -15.25 |
| 2012-04-24 | -15.25 |
| 2012-04-23 | -13.56 |
| 2012-04-20 | -6.78 |
| 2012-04-19 | -10.17 |
| 2012-04-18 | -8.47 |
| 2012-04-17 | -13.56 |
| 2012-04-16 | -13.56 |
| 2012-04-13 | -15.25 |
| 2012-04-12 | -11.86 |
| 2012-04-11 | -6.78 |
| 2012-04-10 | -3.39 |
| 2012-04-05 | 1.69 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 10.17 |
| 2012-03-29 | 8.47 |
| 2012-03-28 | 16.95 |
| 2012-03-27 | 20.34 |
| 2012-03-26 | 5.08 |
| 2012-03-23 | 8.47 |
| 2012-03-22 | 16.95 |
| 2012-03-21 | 16.95 |
| 2012-03-20 | 16.95 |
| 2012-03-19 | 18.64 |
| 2012-03-16 | 22.03 |
| 2012-03-15 | 23.73 |
| 2012-03-14 | 25.42 |
| 2012-03-13 | 27.12 |
| 2012-03-12 | 25.42 |
| 2012-03-09 | 25.42 |
| 2012-03-08 | 27.12 |
| 2012-03-07 | 25.42 |
| 2012-03-06 | 27.12 |
| 2012-03-05 | 33.90 |
| 2012-03-02 | 33.90 |
| 2012-03-01 | 35.59 |
| 2012-02-29 | 30.51 |
| 2012-02-28 | 32.20 |
| 2012-02-27 | 30.51 |
| 2012-02-24 | 32.20 |
| 2012-02-23 | 33.90 |
| 2012-02-22 | 37.29 |
| 2012-02-21 | 37.29 |
| 2012-02-20 | 33.90 |
| 2012-02-17 | 37.29 |
| 2012-02-16 | 32.20 |
| 2012-02-15 | 32.20 |
| 2012-02-14 | 30.51 |
| 2012-02-13 | 33.90 |
| 2012-02-10 | 38.98 |
| 2012-02-09 | 44.07 |
| 2012-02-08 | 40.68 |
| 2012-02-07 | 40.68 |
| 2012-02-06 | 42.37 |
| 2012-02-03 | 42.37 |
| 2012-02-02 | 40.68 |
| 2012-02-01 | 42.37 |
| 2012-01-31 | 42.37 |
| 2012-01-30 | 45.76 |
| 2012-01-27 | 44.07 |
| 2012-01-26 | 35.59 |
| 2012-01-20 | 32.20 |
| 2012-01-19 | 30.51 |
| 2012-01-18 | 33.90 |
| 2012-01-17 | 35.59 |
| 2012-01-16 | 30.51 |
| 2012-01-13 | 44.07 |
| 2012-01-12 | 44.07 |
| 2012-01-11 | 52.54 |
| 2012-01-10 | 1.69 |
| 2012-01-09 | 3.39 |
| 2012-01-06 | 3.39 |
| 2012-01-05 | 6.78 |
| 2012-01-04 | 11.86 |
| 2012-01-03 | 13.56 |
| 2011-12-30 | 11.86 |
| 2011-12-29 | 8.47 |
| 2011-12-28 | 11.86 |
| 2011-12-23 | 13.56 |
| 2011-12-22 | 13.56 |
| 2011-12-21 | 13.56 |
| 2011-12-20 | 16.95 |
| 2011-12-19 | 18.64 |
| 2011-12-16 | 28.81 |
| 2011-12-15 | 28.81 |
| 2011-12-14 | 25.42 |
| 2011-12-13 | 69.49 |
| 2011-12-12 | 69.49 |
| 2011-12-09 | 67.80 |
| 2011-12-08 | 76.27 |
| 2011-12-07 | 54.24 |
| 2011-12-06 | 47.46 |
| 2011-12-05 | 57.63 |
| 2011-12-02 | 59.32 |
| 2011-12-01 | 54.24 |
| 2011-11-30 | 54.24 |
| 2011-11-29 | 57.63 |
| 2011-11-28 | 47.46 |
| 2011-11-25 | 38.98 |
| 2011-11-24 | 55.93 |
| 2011-11-23 | 37.29 |
| 2011-11-22 | 62.71 |
| 2011-11-21 | 76.27 |
| 2011-11-18 | 77.97 |
| 2011-11-17 | 77.97 |
| 2011-11-16 | 101.69 |
| 2011-11-15 | 96.61 |
| 2011-11-14 | 1.69 |
| 2011-11-11 | -1.69 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 8.47 |
| 2011-11-08 | 11.86 |
| 2011-11-07 | 8.47 |
| 2011-11-04 | 11.86 |
| 2011-11-03 | 6.78 |
| 2011-11-02 | 5.08 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 3.39 |
| 2011-10-28 | -1.69 |
| 2011-10-27 | 3.39 |
| 2011-10-26 | -1.69 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | -1.69 |
| 2011-10-21 | -8.47 |
| 2011-10-20 | -10.17 |
| 2011-10-19 | -3.39 |
| 2011-10-18 | -6.78 |
| 2011-10-17 | 6.78 |
| 2011-10-14 | 5.08 |
| 2011-10-13 | 10.17 |
| 2011-10-12 | -20.34 |
| 2011-10-11 | -18.64 |
| 2011-10-10 | -20.34 |
| 2011-10-07 | -20.34 |
| 2011-10-06 | -27.12 |
| 2011-10-04 | -31.36 |
| 2011-10-03 | -29.66 |
| 2011-09-30 | -11.86 |
| 2011-09-28 | 1.69 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy