Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2026-02-06 | 59.41 |
| 2026-02-05 | 61.16 |
| 2026-02-04 | 66.41 |
| 2026-02-03 | 59.99 |
| 2026-02-02 | 47.44 |
| 2026-01-30 | 64.08 |
| 2026-01-29 | 69.33 |
| 2026-01-28 | 64.37 |
| 2026-01-27 | 57.07 |
| 2026-01-26 | 56.49 |
| 2026-01-23 | 50.65 |
| 2026-01-22 | 55.32 |
| 2026-01-21 | 45.39 |
| 2026-01-20 | 47.44 |
| 2026-01-19 | 41.60 |
| 2026-01-16 | 43.64 |
| 2026-01-15 | 47.14 |
| 2026-01-14 | 45.98 |
| 2026-01-13 | 45.68 |
| 2026-01-12 | 42.76 |
| 2026-01-09 | 42.47 |
| 2026-01-08 | 48.02 |
| 2026-01-07 | 48.31 |
| 2026-01-06 | 50.94 |
| 2026-01-05 | 49.48 |
| 2026-01-02 | 50.06 |
| 2025-12-31 | 49.48 |
| 2025-12-30 | 48.60 |
| 2025-12-29 | 45.98 |
| 2025-12-24 | 49.48 |
| 2025-12-23 | 49.48 |
| 2025-12-22 | 43.93 |
| 2025-12-19 | 40.43 |
| 2025-12-18 | 39.85 |
| 2025-12-17 | 38.97 |
| 2025-12-16 | 37.51 |
| 2025-12-15 | 39.26 |
| 2025-12-12 | 42.18 |
| 2025-12-11 | 41.89 |
| 2025-12-10 | 43.35 |
| 2025-12-09 | 45.39 |
| 2025-12-08 | 51.82 |
| 2025-12-05 | 51.82 |
| 2025-12-04 | 53.57 |
| 2025-12-03 | 55.03 |
| 2025-12-02 | 55.61 |
| 2025-12-01 | 55.61 |
| 2025-11-28 | 52.69 |
| 2025-11-27 | 51.82 |
| 2025-11-26 | 54.74 |
| 2025-11-25 | 56.19 |
| 2025-11-24 | 55.03 |
| 2025-11-21 | 55.03 |
| 2025-11-20 | 60.57 |
| 2025-11-19 | 56.19 |
| 2025-11-18 | 57.95 |
| 2025-11-17 | 63.20 |
| 2025-11-14 | 65.54 |
| 2025-11-13 | 67.00 |
| 2025-11-12 | 63.79 |
| 2025-11-11 | 61.45 |
| 2025-11-10 | 60.57 |
| 2025-11-07 | 61.74 |
| 2025-11-06 | 61.45 |
| 2025-11-05 | 58.53 |
| 2025-11-04 | 58.53 |
| 2025-11-03 | 63.79 |
| 2025-10-31 | 60.87 |
| 2025-10-30 | 65.25 |
| 2025-10-28 | 65.83 |
| 2025-10-27 | 73.13 |
| 2025-10-24 | 66.12 |
| 2025-10-23 | 65.83 |
| 2025-10-22 | 67.29 |
| 2025-10-21 | 71.08 |
| 2025-10-20 | 64.95 |
| 2025-10-17 | 68.16 |
| 2025-10-16 | 76.92 |
| 2025-10-15 | 79.26 |
| 2025-10-14 | 66.41 |
| 2025-10-13 | 67.29 |
| 2025-10-10 | 67.00 |
| 2025-10-09 | 67.87 |
| 2025-10-08 | 64.08 |
| 2025-10-06 | 60.87 |
| 2025-10-03 | 61.74 |
| 2025-10-02 | 60.87 |
| 2025-09-30 | 61.16 |
| 2025-09-29 | 58.24 |
| 2025-09-26 | 53.86 |
| 2025-09-25 | 57.07 |
| 2025-09-24 | 58.82 |
| 2025-09-23 | 59.99 |
| 2025-09-22 | 59.99 |
| 2025-09-19 | 60.28 |
| 2025-09-18 | 55.90 |
| 2025-09-17 | 60.57 |
| 2025-09-16 | 59.99 |
| 2025-09-15 | 62.62 |
| 2025-09-12 | 66.71 |
| 2025-09-11 | 60.57 |
| 2025-09-10 | 55.32 |
| 2025-09-09 | 55.03 |
| 2025-09-08 | 52.11 |
| 2025-09-05 | 49.48 |
| 2025-09-04 | 46.27 |
| 2025-09-03 | 53.57 |
| 2025-09-02 | 52.98 |
| 2025-09-01 | 58.24 |
| 2025-08-29 | 64.66 |
| 2025-08-28 | 55.90 |
| 2025-08-27 | 57.07 |
| 2025-08-26 | 57.95 |
| 2025-08-25 | 59.41 |
| 2025-08-22 | 59.99 |
| 2025-08-21 | 59.70 |
| 2025-08-20 | 63.20 |
| 2025-08-19 | 62.62 |
| 2025-08-18 | 63.49 |
| 2025-08-15 | 45.98 |
| 2025-08-14 | 42.76 |
| 2025-08-13 | 41.89 |
| 2025-08-12 | 39.55 |
| 2025-08-11 | 37.80 |
| 2025-08-08 | 38.09 |
| 2025-08-07 | 38.09 |
| 2025-08-06 | 35.47 |
| 2025-08-05 | 36.93 |
| 2025-08-04 | 34.59 |
| 2025-08-01 | 36.05 |
| 2025-07-31 | 36.63 |
| 2025-07-30 | 42.47 |
| 2025-07-29 | 47.44 |
| 2025-07-28 | 46.27 |
| 2025-07-25 | 46.27 |
| 2025-07-24 | 45.98 |
| 2025-07-23 | 45.10 |
| 2025-07-22 | 44.52 |
| 2025-07-21 | 43.35 |
| 2025-07-18 | 27.29 |
| 2025-07-17 | 27.00 |
| 2025-07-16 | 28.17 |
| 2025-07-15 | 30.50 |
| 2025-07-14 | 31.38 |
| 2025-07-11 | 22.33 |
| 2025-07-10 | 27.29 |
| 2025-07-09 | 22.04 |
| 2025-07-08 | 18.82 |
| 2025-07-07 | 17.07 |
| 2025-07-04 | 19.99 |
| 2025-07-03 | 21.16 |
| 2025-07-02 | 18.53 |
| 2025-06-30 | 9.48 |
| 2025-06-27 | 10.94 |
| 2025-06-26 | 10.94 |
| 2025-06-25 | 9.77 |
| 2025-06-24 | 8.02 |
| 2025-06-23 | 4.23 |
| 2025-06-20 | 3.94 |
| 2025-06-19 | 1.60 |
| 2025-06-18 | 5.10 |
| 2025-06-17 | 5.10 |
| 2025-06-16 | 4.52 |
| 2025-06-13 | 3.06 |
| 2025-06-12 | 4.52 |
| 2025-06-11 | 5.10 |
| 2025-06-10 | 4.52 |
| 2025-06-09 | 2.77 |
| 2025-06-06 | 2.48 |
| 2025-06-05 | 2.18 |
| 2025-06-04 | 1.89 |
| 2025-06-03 | 1.02 |
| 2025-06-02 | 1.31 |
| 2025-05-30 | 2.18 |
| 2025-05-29 | 3.06 |
| 2025-05-28 | 1.89 |
| 2025-05-27 | 1.02 |
| 2025-05-26 | 2.18 |
| 2025-05-23 | 2.77 |
| 2025-05-22 | 4.23 |
| 2025-05-21 | 5.10 |
| 2025-05-20 | 4.23 |
| 2025-05-19 | 3.94 |
| 2025-05-16 | 6.56 |
| 2025-05-15 | 8.02 |
| 2025-05-14 | 9.48 |
| 2025-05-13 | 8.61 |
| 2025-05-12 | 9.19 |
| 2025-05-09 | 7.44 |
| 2025-05-08 | 8.02 |
| 2025-05-07 | 8.02 |
| 2025-05-06 | 8.31 |
| 2025-05-02 | 12.11 |
| 2025-04-30 | 10.07 |
| 2025-04-29 | 8.60 |
| 2025-04-28 | 8.88 |
| 2025-04-25 | 10.84 |
| 2025-04-24 | 11.95 |
| 2025-04-23 | 14.75 |
| 2025-04-22 | 15.58 |
| 2025-04-17 | 11.95 |
| 2025-04-16 | 12.23 |
| 2025-04-15 | 13.63 |
| 2025-04-14 | 13.91 |
| 2025-04-11 | 13.63 |
| 2025-04-10 | 11.40 |
| 2025-04-09 | 12.51 |
| 2025-04-08 | 8.60 |
| 2025-04-07 | 3.30 |
| 2025-04-03 | 18.65 |
| 2025-04-02 | 18.65 |
| 2025-04-01 | 12.51 |
| 2025-03-31 | 11.95 |
| 2025-03-28 | 12.51 |
| 2025-03-27 | 14.19 |
| 2025-03-26 | 12.51 |
| 2025-03-25 | 10.28 |
| 2025-03-24 | 12.51 |
| 2025-03-21 | 14.47 |
| 2025-03-20 | 14.19 |
| 2025-03-19 | 18.10 |
| 2025-03-18 | 20.05 |
| 2025-03-17 | 20.61 |
| 2025-03-14 | 13.35 |
| 2025-03-13 | 12.79 |
| 2025-03-12 | 11.12 |
| 2025-03-11 | 13.07 |
| 2025-03-10 | 16.42 |
| 2025-03-07 | 19.49 |
| 2025-03-06 | 17.26 |
| 2025-03-05 | 20.05 |
| 2025-03-04 | 11.40 |
| 2025-03-03 | 11.40 |
| 2025-02-28 | 8.32 |
| 2025-02-27 | 11.12 |
| 2025-02-26 | 11.40 |
| 2025-02-25 | 11.12 |
| 2025-02-24 | 6.93 |
| 2025-02-21 | 8.05 |
| 2025-02-20 | 8.60 |
| 2025-02-19 | 8.88 |
| 2025-02-18 | 10.00 |
| 2025-02-17 | 10.00 |
| 2025-02-14 | 7.77 |
| 2025-02-13 | 6.93 |
| 2025-02-12 | 8.32 |
| 2025-02-11 | 8.32 |
| 2025-02-10 | 8.60 |
| 2025-02-07 | 8.05 |
| 2025-02-06 | 7.77 |
| 2025-02-05 | 3.86 |
| 2025-02-04 | 5.25 |
| 2025-02-03 | 4.97 |
| 2025-01-28 | 3.58 |
| 2025-01-27 | 1.90 |
| 2025-01-24 | 0.23 |
| 2025-01-23 | -0.33 |
| 2025-01-22 | 0.79 |
| 2025-01-21 | 1.34 |
| 2025-01-20 | 1.62 |
| 2025-01-17 | -0.05 |
| 2025-01-16 | -2.01 |
| 2025-01-15 | -3.40 |
| 2025-01-14 | -4.52 |
| 2025-01-13 | -6.47 |
| 2025-01-10 | -5.63 |
| 2025-01-09 | -3.40 |
| 2025-01-08 | -5.08 |
| 2025-01-07 | -3.96 |
| 2025-01-06 | -3.96 |
| 2025-01-03 | -3.68 |
| 2025-01-02 | -2.56 |
| 2024-12-31 | -1.17 |
| 2024-12-30 | 0.79 |
| 2024-12-27 | 0.79 |
| 2024-12-24 | 0.51 |
| 2024-12-23 | 0.51 |
| 2024-12-20 | -0.33 |
| 2024-12-19 | -0.33 |
| 2024-12-18 | -0.05 |
| 2024-12-17 | -0.05 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | 0.79 |
| 2024-12-12 | 4.42 |
| 2024-12-11 | 4.42 |
| 2024-12-10 | 3.30 |
| 2024-12-09 | 7.49 |
| 2024-12-06 | -2.28 |
| 2024-12-05 | -3.12 |
| 2024-12-04 | -5.91 |
| 2024-12-03 | -3.40 |
| 2024-12-02 | -3.40 |
| 2024-11-29 | -7.31 |
| 2024-11-28 | -9.82 |
| 2024-11-27 | -7.87 |
| 2024-11-26 | -9.82 |
| 2024-11-25 | -7.87 |
| 2024-11-22 | -7.59 |
| 2024-11-21 | -3.40 |
| 2024-11-20 | -4.80 |
| 2024-11-19 | -6.75 |
| 2024-11-18 | -7.87 |
| 2024-11-15 | -12.34 |
| 2024-11-14 | -10.66 |
| 2024-11-13 | -6.19 |
| 2024-11-12 | -6.75 |
| 2024-11-11 | -3.40 |
| 2024-11-08 | 1.90 |
| 2024-11-07 | 3.58 |
| 2024-11-06 | -3.12 |
| 2024-11-05 | -4.52 |
| 2024-11-04 | -6.75 |
| 2024-11-01 | -7.59 |
| 2024-10-31 | -7.59 |
| 2024-10-30 | -8.99 |
| 2024-10-29 | -7.03 |
| 2024-10-28 | -5.36 |
| 2024-10-25 | -10.66 |
| 2024-10-24 | -14.29 |
| 2024-10-23 | -11.78 |
| 2024-10-22 | -12.89 |
| 2024-10-21 | -13.45 |
| 2024-10-18 | -13.17 |
| 2024-10-17 | -17.92 |
| 2024-10-16 | -12.61 |
| 2024-10-15 | -19.04 |
| 2024-10-14 | -13.73 |
| 2024-10-10 | -11.78 |
| 2024-10-09 | -16.80 |
| 2024-10-08 | -8.43 |
| 2024-10-07 | 13.35 |
| 2024-10-04 | 6.65 |
| 2024-10-03 | -2.56 |
| 2024-10-02 | 4.97 |
| 2024-09-30 | -4.52 |
| 2024-09-27 | -18.20 |
| 2024-09-26 | -24.90 |
| 2024-09-25 | -32.16 |
| 2024-09-24 | -34.95 |
| 2024-09-23 | -38.58 |
| 2024-09-20 | -38.86 |
| 2024-09-19 | -39.70 |
| 2024-09-17 | -41.09 |
| 2024-09-16 | -41.65 |
| 2024-09-13 | -42.21 |
| 2024-09-12 | -41.65 |
| 2024-09-11 | -42.49 |
| 2024-09-10 | -42.21 |
| 2024-09-09 | -40.53 |
| 2024-09-05 | -38.30 |
| 2024-09-04 | -38.02 |
| 2024-09-03 | -36.62 |
| 2024-09-02 | -38.02 |
| 2024-08-30 | -37.18 |
| 2024-08-29 | -37.46 |
| 2024-08-28 | -37.46 |
| 2024-08-27 | -33.00 |
| 2024-08-26 | -32.72 |
| 2024-08-23 | -35.23 |
| 2024-08-22 | -35.79 |
| 2024-08-21 | -36.90 |
| 2024-08-20 | -35.23 |
| 2024-08-19 | -33.55 |
| 2024-08-16 | -33.83 |
| 2024-08-15 | -33.55 |
| 2024-08-14 | -33.55 |
| 2024-08-13 | -31.32 |
| 2024-08-12 | -31.04 |
| 2024-08-09 | -30.20 |
| 2024-08-08 | -30.48 |
| 2024-08-07 | -30.20 |
| 2024-08-06 | -29.37 |
| 2024-08-05 | -31.88 |
| 2024-08-02 | -30.76 |
| 2024-08-01 | -29.92 |
| 2024-07-31 | -27.69 |
| 2024-07-30 | -29.92 |
| 2024-07-29 | -29.37 |
| 2024-07-26 | -29.65 |
| 2024-07-25 | -29.92 |
| 2024-07-24 | -28.81 |
| 2024-07-23 | -28.81 |
| 2024-07-22 | -27.69 |
| 2024-07-19 | -27.41 |
| 2024-07-18 | -24.90 |
| 2024-07-17 | -25.18 |
| 2024-07-16 | -26.29 |
| 2024-07-15 | -24.90 |
| 2024-07-12 | -24.34 |
| 2024-07-11 | -24.62 |
| 2024-07-10 | -28.25 |
| 2024-07-09 | -26.57 |
| 2024-07-08 | -14.85 |
| 2024-07-05 | -14.29 |
| 2024-07-04 | -15.69 |
| 2024-07-03 | -16.24 |
| 2024-07-02 | -19.59 |
| 2024-06-28 | -21.83 |
| 2024-06-27 | -22.94 |
| 2024-06-26 | -21.55 |
| 2024-06-25 | -20.71 |
| 2024-06-24 | -21.27 |
| 2024-06-21 | -19.87 |
| 2024-06-20 | -18.76 |
| 2024-06-19 | -17.92 |
| 2024-06-18 | -20.43 |
| 2024-06-17 | -20.99 |
| 2024-06-14 | -19.59 |
| 2024-06-13 | -18.76 |
| 2024-06-12 | -18.76 |
| 2024-06-11 | -16.52 |
| 2024-06-07 | -14.01 |
| 2024-06-06 | -15.13 |
| 2024-06-05 | -13.73 |
| 2024-06-04 | -10.94 |
| 2024-06-03 | -12.34 |
| 2024-05-31 | -12.61 |
| 2024-05-30 | -9.82 |
| 2024-05-29 | -9.26 |
| 2024-05-28 | -6.75 |
| 2024-05-27 | -5.91 |
| 2024-05-24 | -7.59 |
| 2024-05-23 | -5.91 |
| 2024-05-22 | -1.73 |
| 2024-05-21 | -2.84 |
| 2024-05-20 | -0.05 |
| 2024-05-17 | -0.05 |
| 2024-05-16 | -0.89 |
| 2024-05-14 | -9.82 |
| 2024-05-13 | -8.15 |
| 2024-05-10 | -5.36 |
| 2024-05-09 | -13.17 |
| 2024-05-08 | -18.76 |
| 2024-05-07 | -17.08 |
| 2024-05-06 | -18.48 |
| 2024-05-03 | -19.32 |
| 2024-05-02 | -18.27 |
| 2024-04-30 | -21.61 |
| 2024-04-29 | -19.04 |
| 2024-04-26 | -22.38 |
| 2024-04-25 | -24.95 |
| 2024-04-24 | -25.72 |
| 2024-04-23 | -27.52 |
| 2024-04-22 | -27.78 |
| 2024-04-19 | -29.83 |
| 2024-04-18 | -28.80 |
| 2024-04-17 | -22.38 |
| 2024-04-16 | -23.41 |
| 2024-04-15 | -22.12 |
| 2024-04-12 | -22.89 |
| 2024-04-11 | -19.55 |
| 2024-04-10 | -19.81 |
| 2024-04-09 | -20.32 |
| 2024-04-08 | -22.63 |
| 2024-04-05 | -21.86 |
| 2024-04-03 | -21.09 |
| 2024-04-02 | -20.84 |
| 2024-03-28 | -30.86 |
| 2024-03-27 | -31.12 |
| 2024-03-26 | -30.35 |
| 2024-03-25 | -29.83 |
| 2024-03-22 | -29.83 |
| 2024-03-21 | -28.80 |
| 2024-03-20 | -30.09 |
| 2024-03-19 | -29.32 |
| 2024-03-18 | -26.75 |
| 2024-03-15 | -28.03 |
| 2024-03-14 | -27.26 |
| 2024-03-13 | -25.98 |
| 2024-03-12 | -22.63 |
| 2024-03-11 | -25.21 |
| 2024-03-08 | -25.98 |
| 2024-03-07 | -27.00 |
| 2024-03-06 | -26.23 |
| 2024-03-05 | -28.29 |
| 2024-03-04 | -25.98 |
| 2024-03-01 | -23.92 |
| 2024-02-29 | -24.18 |
| 2024-02-28 | -23.92 |
| 2024-02-27 | -20.84 |
| 2024-02-26 | -21.61 |
| 2024-02-23 | -20.32 |
| 2024-02-22 | -19.04 |
| 2024-02-21 | -21.61 |
| 2024-02-20 | -24.69 |
| 2024-02-19 | -26.49 |
| 2024-02-16 | -24.69 |
| 2024-02-15 | -30.35 |
| 2024-02-14 | -30.35 |
| 2024-02-09 | -29.06 |
| 2024-02-08 | -25.98 |
| 2024-02-07 | -27.52 |
| 2024-02-06 | -25.72 |
| 2024-02-05 | -28.80 |
| 2024-02-02 | -28.29 |
| 2024-02-01 | -29.06 |
| 2024-01-31 | -29.32 |
| 2024-01-30 | -27.52 |
| 2024-01-29 | -24.18 |
| 2024-01-26 | -25.21 |
| 2024-01-25 | -24.18 |
| 2024-01-24 | -27.78 |
| 2024-01-23 | -30.09 |
| 2024-01-22 | -32.92 |
| 2024-01-19 | -29.06 |
| 2024-01-18 | -26.23 |
| 2024-01-17 | -26.23 |
| 2024-01-16 | -22.12 |
| 2024-01-15 | -20.58 |
| 2024-01-12 | -20.84 |
| 2024-01-11 | -21.35 |
| 2024-01-10 | -22.89 |
| 2024-01-09 | -21.61 |
| 2024-01-08 | -20.06 |
| 2024-01-05 | -17.49 |
| 2024-01-04 | -16.72 |
| 2024-01-03 | -16.47 |
| 2024-01-02 | -15.18 |
| 2023-12-29 | -14.15 |
| 2023-12-28 | -15.44 |
| 2023-12-27 | -18.78 |
| 2023-12-22 | -19.29 |
| 2023-12-21 | -18.27 |
| 2023-12-20 | -19.29 |
| 2023-12-19 | -19.55 |
| 2023-12-18 | -17.24 |
| 2023-12-15 | -15.18 |
| 2023-12-14 | -18.01 |
| 2023-12-13 | -18.01 |
| 2023-12-12 | -14.92 |
| 2023-12-11 | -16.21 |
| 2023-12-08 | -14.15 |
| 2023-12-07 | -13.90 |
| 2023-12-06 | -10.30 |
| 2023-12-05 | -12.61 |
| 2023-12-04 | -11.58 |
| 2023-12-01 | -10.04 |
| 2023-11-30 | -10.55 |
| 2023-11-29 | -10.30 |
| 2023-11-28 | -8.76 |
| 2023-11-27 | -6.96 |
| 2023-11-24 | -4.64 |
| 2023-11-23 | -1.82 |
| 2023-11-22 | -4.39 |
| 2023-11-21 | -4.39 |
| 2023-11-20 | -2.59 |
| 2023-11-17 | -4.90 |
| 2023-11-16 | -2.59 |
| 2023-11-15 | -0.53 |
| 2023-11-14 | -7.47 |
| 2023-11-13 | -8.24 |
| 2023-11-10 | -6.96 |
| 2023-11-09 | -5.16 |
| 2023-11-08 | -3.61 |
| 2023-11-07 | -3.10 |
| 2023-11-06 | -0.27 |
| 2023-11-03 | -2.33 |
| 2023-11-02 | -5.16 |
| 2023-11-01 | -4.13 |
| 2023-10-31 | -4.39 |
| 2023-10-30 | -2.33 |
| 2023-10-27 | -5.93 |
| 2023-10-26 | -9.01 |
| 2023-10-25 | -6.70 |
| 2023-10-24 | -13.12 |
| 2023-10-20 | -11.58 |
| 2023-10-19 | -11.33 |
| 2023-10-18 | -7.21 |
| 2023-10-17 | -3.10 |
| 2023-10-16 | -2.84 |
| 2023-10-13 | -1.56 |
| 2023-10-12 | 1.27 |
| 2023-10-11 | -0.02 |
| 2023-10-10 | -1.82 |
| 2023-10-09 | 0.50 |
| 2023-10-06 | 1.01 |
| 2023-10-05 | -0.79 |
| 2023-10-04 | -0.79 |
| 2023-10-03 | 1.01 |
| 2023-09-29 | 5.64 |
| 2023-09-28 | 4.35 |
| 2023-09-27 | 4.10 |
| 2023-09-26 | 2.55 |
| 2023-09-25 | 4.61 |
| 2023-09-22 | 7.18 |
| 2023-09-21 | 4.10 |
| 2023-09-20 | 6.41 |
| 2023-09-19 | 7.95 |
| 2023-09-18 | 5.38 |
| 2023-09-15 | 7.69 |
| 2023-09-14 | 4.35 |
| 2023-09-13 | 4.87 |
| 2023-09-12 | 5.90 |
| 2023-09-11 | 7.18 |
| 2023-09-07 | 7.95 |
| 2023-09-06 | 11.29 |
| 2023-09-05 | 11.04 |
| 2023-09-04 | 12.83 |
| 2023-08-31 | 2.55 |
| 2023-08-30 | 6.15 |
| 2023-08-29 | 6.92 |
| 2023-08-28 | 4.35 |
| 2023-08-25 | 5.90 |
| 2023-08-24 | 3.58 |
| 2023-08-23 | 3.84 |
| 2023-08-22 | 6.41 |
| 2023-08-21 | 4.10 |
| 2023-08-18 | 7.44 |
| 2023-08-17 | 8.47 |
| 2023-08-16 | 9.75 |
| 2023-08-15 | 10.78 |
| 2023-08-14 | 10.78 |
| 2023-08-11 | 12.32 |
| 2023-08-10 | 14.89 |
| 2023-08-09 | 17.20 |
| 2023-08-08 | 17.46 |
| 2023-08-07 | 20.29 |
| 2023-08-04 | 24.92 |
| 2023-08-03 | 23.89 |
| 2023-08-02 | 23.37 |
| 2023-08-01 | 23.37 |
| 2023-07-31 | 25.94 |
| 2023-07-28 | 21.83 |
| 2023-07-27 | 19.77 |
| 2023-07-26 | 16.18 |
| 2023-07-25 | 17.98 |
| 2023-07-24 | 9.75 |
| 2023-07-21 | 13.09 |
| 2023-07-20 | 14.12 |
| 2023-07-19 | 14.12 |
| 2023-07-18 | 12.32 |
| 2023-07-14 | 14.89 |
| 2023-07-13 | 15.15 |
| 2023-07-12 | 13.09 |
| 2023-07-11 | 12.06 |
| 2023-07-10 | 14.89 |
| 2023-07-07 | 17.98 |
| 2023-07-06 | 20.80 |
| 2023-07-05 | 22.34 |
| 2023-07-04 | 25.43 |
| 2023-07-03 | 26.46 |
| 2023-06-30 | 23.89 |
| 2023-06-29 | 23.89 |
| 2023-06-28 | 25.69 |
| 2023-06-27 | 25.94 |
| 2023-06-26 | 20.55 |
| 2023-06-23 | 21.57 |
| 2023-06-21 | 22.86 |
| 2023-06-20 | 23.89 |
| 2023-06-19 | 28.51 |
| 2023-06-16 | 31.08 |
| 2023-06-15 | 26.46 |
| 2023-06-14 | 24.92 |
| 2023-06-13 | 24.40 |
| 2023-06-12 | 22.60 |
| 2023-06-09 | 22.34 |
| 2023-06-08 | 24.14 |
| 2023-06-07 | 17.72 |
| 2023-06-06 | 19.26 |
| 2023-06-05 | 19.52 |
| 2023-06-02 | 21.83 |
| 2023-06-01 | 13.61 |
| 2023-05-31 | 13.86 |
| 2023-05-30 | 16.95 |
| 2023-05-29 | 19.00 |
| 2023-05-25 | 20.80 |
| 2023-05-24 | 24.92 |
| 2023-05-23 | 25.69 |
| 2023-05-22 | 29.54 |
| 2023-05-19 | 29.80 |
| 2023-05-18 | 37.77 |
| 2023-05-17 | 37.77 |
| 2023-05-16 | 42.14 |
| 2023-05-15 | 44.71 |
| 2023-05-12 | 43.94 |
| 2023-05-11 | 51.39 |
| 2023-05-10 | 51.13 |
| 2023-05-09 | 50.87 |
| 2023-05-08 | 45.48 |
| 2023-05-05 | 38.79 |
| 2023-05-04 | 36.74 |
| 2023-05-03 | 35.45 |
| 2023-05-02 | 38.02 |
| 2023-04-28 | 39.45 |
| 2023-04-27 | 37.31 |
| 2023-04-26 | 37.07 |
| 2023-04-25 | 38.97 |
| 2023-04-24 | 42.54 |
| 2023-04-21 | 42.54 |
| 2023-04-20 | 42.78 |
| 2023-04-19 | 42.78 |
| 2023-04-18 | 43.97 |
| 2023-04-17 | 43.73 |
| 2023-04-14 | 55.87 |
| 2023-04-13 | 53.25 |
| 2023-04-12 | 54.92 |
| 2023-04-11 | 56.11 |
| 2023-04-06 | 50.87 |
| 2023-04-04 | 54.68 |
| 2023-04-03 | 54.68 |
| 2023-03-31 | 53.25 |
| 2023-03-30 | 53.96 |
| 2023-03-29 | 51.82 |
| 2023-03-28 | 53.25 |
| 2023-03-27 | 50.87 |
| 2023-03-24 | 64.91 |
| 2023-03-23 | 67.77 |
| 2023-03-22 | 66.34 |
| 2023-03-21 | 68.72 |
| 2023-03-20 | 69.91 |
| 2023-03-17 | 72.29 |
| 2023-03-16 | 68.96 |
| 2023-03-15 | 71.81 |
| 2023-03-14 | 73.24 |
| 2023-03-13 | 77.52 |
| 2023-03-10 | 70.86 |
| 2023-03-09 | 74.67 |
| 2023-03-08 | 78.00 |
| 2023-03-07 | 80.38 |
| 2023-03-06 | 80.62 |
| 2023-03-03 | 79.67 |
| 2023-03-02 | 76.81 |
| 2023-03-01 | 72.53 |
| 2023-02-28 | 65.39 |
| 2023-02-27 | 68.24 |
| 2023-02-24 | 74.91 |
| 2023-02-23 | 81.57 |
| 2023-02-22 | 79.67 |
| 2023-02-21 | 80.38 |
| 2023-02-20 | 78.95 |
| 2023-02-17 | 69.67 |
| 2023-02-16 | 68.24 |
| 2023-02-15 | 68.00 |
| 2023-02-14 | 68.24 |
| 2023-02-13 | 69.43 |
| 2023-02-10 | 68.24 |
| 2023-02-09 | 69.91 |
| 2023-02-08 | 67.77 |
| 2023-02-07 | 66.10 |
| 2023-02-06 | 66.34 |
| 2023-02-03 | 69.43 |
| 2023-02-02 | 73.95 |
| 2023-02-01 | 74.19 |
| 2023-01-31 | 70.86 |
| 2023-01-30 | 68.00 |
| 2023-01-27 | 76.57 |
| 2023-01-26 | 69.43 |
| 2023-01-20 | 72.05 |
| 2023-01-19 | 67.53 |
| 2023-01-18 | 65.15 |
| 2023-01-17 | 67.05 |
| 2023-01-16 | 68.48 |
| 2023-01-13 | 68.48 |
| 2023-01-12 | 64.20 |
| 2023-01-11 | 64.91 |
| 2023-01-10 | 66.82 |
| 2023-01-09 | 68.72 |
| 2023-01-06 | 64.67 |
| 2023-01-05 | 61.58 |
| 2023-01-04 | 62.06 |
| 2023-01-03 | 55.39 |
| 2022-12-30 | 52.54 |
| 2022-12-29 | 54.92 |
| 2022-12-28 | 53.73 |
| 2022-12-23 | 54.92 |
| 2022-12-22 | 55.87 |
| 2022-12-21 | 54.44 |
| 2022-12-20 | 54.44 |
| 2022-12-19 | 56.82 |
| 2022-12-16 | 61.82 |
| 2022-12-15 | 58.01 |
| 2022-12-14 | 63.48 |
| 2022-12-13 | 61.34 |
| 2022-12-12 | 63.25 |
| 2022-12-09 | 68.48 |
| 2022-12-08 | 56.58 |
| 2022-12-07 | 53.49 |
| 2022-12-06 | 61.82 |
| 2022-12-05 | 63.72 |
| 2022-12-02 | 59.44 |
| 2022-12-01 | 61.82 |
| 2022-11-30 | 63.25 |
| 2022-11-29 | 61.58 |
| 2022-11-28 | 51.35 |
| 2022-11-25 | 53.49 |
| 2022-11-24 | 52.77 |
| 2022-11-23 | 48.97 |
| 2022-11-22 | 45.40 |
| 2022-11-21 | 41.59 |
| 2022-11-18 | 43.26 |
| 2022-11-17 | 44.92 |
| 2022-11-16 | 49.44 |
| 2022-11-15 | 55.39 |
| 2022-11-14 | 45.64 |
| 2022-11-11 | 39.21 |
| 2022-11-10 | 23.98 |
| 2022-11-09 | 28.26 |
| 2022-11-08 | 30.41 |
| 2022-11-07 | 31.12 |
| 2022-11-04 | 28.74 |
| 2022-11-03 | 17.32 |
| 2022-11-02 | 20.41 |
| 2022-11-01 | 18.98 |
| 2022-10-31 | 8.51 |
| 2022-10-28 | 16.13 |
| 2022-10-27 | 24.69 |
| 2022-10-26 | 24.22 |
| 2022-10-25 | 23.51 |
| 2022-10-24 | 24.46 |
| 2022-10-21 | 34.21 |
| 2022-10-20 | 32.79 |
| 2022-10-19 | 33.74 |
| 2022-10-18 | 37.31 |
| 2022-10-17 | 34.93 |
| 2022-10-14 | 34.21 |
| 2022-10-13 | 31.83 |
| 2022-10-12 | 33.26 |
| 2022-10-11 | 34.93 |
| 2022-10-10 | 44.68 |
| 2022-10-07 | 49.44 |
| 2022-10-06 | 54.68 |
| 2022-10-05 | 55.15 |
| 2022-10-03 | 48.49 |
| 2022-09-30 | 43.02 |
| 2022-09-29 | 40.40 |
| 2022-09-28 | 41.35 |
| 2022-09-27 | 52.30 |
| 2022-09-26 | 50.63 |
| 2022-09-23 | 52.30 |
| 2022-09-22 | 53.49 |
| 2022-09-21 | 54.92 |
| 2022-09-20 | 62.06 |
| 2022-09-19 | 66.10 |
| 2022-09-16 | 71.57 |
| 2022-09-15 | 80.14 |
| 2022-09-14 | 76.10 |
| 2022-09-13 | 80.86 |
| 2022-09-09 | 79.90 |
| 2022-09-08 | 71.57 |
| 2022-09-07 | 76.57 |
| 2022-09-06 | 77.76 |
| 2022-09-05 | 78.48 |
| 2022-09-02 | 79.43 |
| 2022-09-01 | 83.00 |
| 2022-08-31 | 77.05 |
| 2022-08-30 | 76.33 |
| 2022-08-29 | 77.76 |
| 2022-08-26 | 83.71 |
| 2022-08-25 | 80.62 |
| 2022-08-24 | 78.71 |
| 2022-08-23 | 88.23 |
| 2022-08-22 | 90.14 |
| 2022-08-19 | 89.42 |
| 2022-08-18 | 86.80 |
| 2022-08-17 | 89.90 |
| 2022-08-16 | 87.76 |
| 2022-08-15 | 81.09 |
| 2022-08-12 | 84.42 |
| 2022-08-11 | 84.42 |
| 2022-08-10 | 79.90 |
| 2022-08-09 | 85.14 |
| 2022-08-08 | 83.95 |
| 2022-08-05 | 84.90 |
| 2022-08-04 | 77.76 |
| 2022-08-03 | 75.62 |
| 2022-08-02 | 78.24 |
| 2022-08-01 | 84.66 |
| 2022-07-29 | 87.52 |
| 2022-07-28 | 90.61 |
| 2022-07-27 | 90.61 |
| 2022-07-26 | 91.33 |
| 2022-07-25 | 85.38 |
| 2022-07-22 | 84.66 |
| 2022-07-21 | 99.42 |
| 2022-07-20 | 97.27 |
| 2022-07-19 | 96.09 |
| 2022-07-18 | 94.18 |
| 2022-07-15 | 89.90 |
| 2022-07-14 | 94.66 |
| 2022-07-13 | 101.32 |
| 2022-07-12 | 105.60 |
| 2022-07-11 | 105.84 |
| 2022-07-08 | 108.94 |
| 2022-07-07 | 103.70 |
| 2022-07-06 | 100.37 |
| 2022-07-05 | 106.32 |
| 2022-07-04 | 107.98 |
| 2022-06-30 | 99.42 |
| 2022-06-29 | 97.99 |
| 2022-06-28 | 96.32 |
| 2022-06-27 | 95.13 |
| 2022-06-24 | 90.37 |
| 2022-06-23 | 92.04 |
| 2022-06-22 | 90.61 |
| 2022-06-21 | 92.75 |
| 2022-06-20 | 91.80 |
| 2022-06-17 | 89.90 |
| 2022-06-16 | 92.28 |
| 2022-06-15 | 95.85 |
| 2022-06-14 | 96.09 |
| 2022-06-13 | 98.46 |
| 2022-06-10 | 103.46 |
| 2022-06-09 | 105.84 |
| 2022-06-08 | 99.42 |
| 2022-06-07 | 96.32 |
| 2022-06-06 | 88.95 |
| 2022-06-02 | 97.99 |
| 2022-06-01 | 119.88 |
| 2022-05-31 | 116.45 |
| 2022-05-30 | 112.30 |
| 2022-05-27 | 112.96 |
| 2022-05-26 | 113.39 |
| 2022-05-25 | 111.65 |
| 2022-05-24 | 107.50 |
| 2022-05-23 | 114.27 |
| 2022-05-20 | 112.74 |
| 2022-05-19 | 108.59 |
| 2022-05-18 | 110.33 |
| 2022-05-17 | 110.12 |
| 2022-05-16 | 109.90 |
| 2022-05-13 | 110.77 |
| 2022-05-12 | 109.02 |
| 2022-05-11 | 114.05 |
| 2022-05-10 | 116.23 |
| 2022-05-06 | 122.35 |
| 2022-05-05 | 127.59 |
| 2022-05-04 | 128.03 |
| 2022-05-03 | 128.46 |
| 2022-04-29 | 130.65 |
| 2022-04-28 | 131.08 |
| 2022-04-27 | 122.35 |
| 2022-04-26 | 106.84 |
| 2022-04-25 | 105.75 |
| 2022-04-22 | 114.27 |
| 2022-04-21 | 111.21 |
| 2022-04-20 | 114.27 |
| 2022-04-19 | 125.41 |
| 2022-04-14 | 131.96 |
| 2022-04-13 | 126.28 |
| 2022-04-12 | 127.59 |
| 2022-04-11 | 127.15 |
| 2022-04-08 | 135.02 |
| 2022-04-07 | 129.34 |
| 2022-04-06 | 133.27 |
| 2022-04-04 | 131.96 |
| 2022-04-01 | 120.16 |
| 2022-03-31 | 112.74 |
| 2022-03-30 | 110.99 |
| 2022-03-29 | 96.14 |
| 2022-03-28 | 98.32 |
| 2022-03-25 | 97.01 |
| 2022-03-24 | 98.10 |
| 2022-03-23 | 97.23 |
| 2022-03-22 | 98.76 |
| 2022-03-21 | 93.95 |
| 2022-03-18 | 102.47 |
| 2022-03-17 | 101.38 |
| 2022-03-16 | 81.94 |
| 2022-03-15 | 64.69 |
| 2022-03-14 | 84.34 |
| 2022-03-11 | 98.32 |
| 2022-03-10 | 104.87 |
| 2022-03-09 | 103.35 |
| 2022-03-08 | 106.84 |
| 2022-03-07 | 118.42 |
| 2022-03-04 | 120.16 |
| 2022-03-03 | 126.28 |
| 2022-03-02 | 119.29 |
| 2022-03-01 | 123.66 |
| 2022-02-28 | 118.85 |
| 2022-02-25 | 121.04 |
| 2022-02-24 | 127.15 |
| 2022-02-23 | 133.71 |
| 2022-02-22 | 139.38 |
| 2022-02-21 | 141.13 |
| 2022-02-18 | 143.32 |
| 2022-02-17 | 140.26 |
| 2022-02-16 | 143.32 |
| 2022-02-15 | 137.20 |
| 2022-02-14 | 139.82 |
| 2022-02-11 | 147.68 |
| 2022-02-10 | 151.18 |
| 2022-02-09 | 135.02 |
| 2022-02-08 | 134.58 |
| 2022-02-07 | 133.71 |
| 2022-02-04 | 126.72 |
| 2022-01-31 | 120.16 |
| 2022-01-28 | 117.32 |
| 2022-01-27 | 121.04 |
| 2022-01-26 | 124.53 |
| 2022-01-25 | 126.28 |
| 2022-01-24 | 132.39 |
| 2022-01-21 | 134.58 |
| 2022-01-20 | 136.33 |
| 2022-01-19 | 135.89 |
| 2022-01-18 | 124.53 |
| 2022-01-17 | 120.60 |
| 2022-01-14 | 125.84 |
| 2022-01-13 | 127.15 |
| 2022-01-12 | 134.14 |
| 2022-01-11 | 135.89 |
| 2022-01-10 | 131.96 |
| 2022-01-07 | 134.58 |
| 2022-01-06 | 119.29 |
| 2022-01-05 | 107.93 |
| 2022-01-04 | 108.81 |
| 2022-01-03 | 109.90 |
| 2021-12-31 | 108.81 |
| 2021-12-30 | 105.31 |
| 2021-12-29 | 107.93 |
| 2021-12-28 | 109.90 |
| 2021-12-24 | 110.77 |
| 2021-12-23 | 111.43 |
| 2021-12-22 | 109.46 |
| 2021-12-21 | 107.28 |
| 2021-12-20 | 101.82 |
| 2021-12-17 | 109.02 |
| 2021-12-16 | 106.62 |
| 2021-12-15 | 104.44 |
| 2021-12-14 | 102.25 |
| 2021-12-13 | 110.12 |
| 2021-12-10 | 99.41 |
| 2021-12-09 | 103.78 |
| 2021-12-08 | 102.69 |
| 2021-12-07 | 101.16 |
| 2021-12-06 | 95.48 |
| 2021-12-03 | 95.70 |
| 2021-12-02 | 91.33 |
| 2021-12-01 | 85.44 |
| 2021-11-30 | 83.91 |
| 2021-11-29 | 88.93 |
| 2021-11-26 | 91.99 |
| 2021-11-25 | 96.14 |
| 2021-11-24 | 96.14 |
| 2021-11-23 | 95.05 |
| 2021-11-22 | 93.30 |
| 2021-11-19 | 97.67 |
| 2021-11-18 | 93.30 |
| 2021-11-17 | 95.48 |
| 2021-11-16 | 96.36 |
| 2021-11-15 | 98.54 |
| 2021-11-12 | 99.63 |
| 2021-11-11 | 104.44 |
| 2021-11-10 | 92.64 |
| 2021-11-09 | 95.05 |
| 2021-11-08 | 95.48 |
| 2021-11-05 | 93.95 |
| 2021-11-04 | 96.79 |
| 2021-11-03 | 97.67 |
| 2021-11-02 | 97.88 |
| 2021-11-01 | 101.16 |
| 2021-10-29 | 113.61 |
| 2021-10-28 | 111.86 |
| 2021-10-27 | 112.52 |
| 2021-10-26 | 118.42 |
| 2021-10-25 | 122.35 |
| 2021-10-22 | 127.15 |
| 2021-10-21 | 124.09 |
| 2021-10-20 | 121.47 |
| 2021-10-19 | 127.15 |
| 2021-10-18 | 121.91 |
| 2021-10-15 | 114.48 |
| 2021-10-12 | 121.04 |
| 2021-10-11 | 121.91 |
| 2021-10-08 | 123.66 |
| 2021-10-07 | 130.65 |
| 2021-10-06 | 118.85 |
| 2021-10-05 | 122.78 |
| 2021-10-04 | 130.65 |
| 2021-09-30 | 130.21 |
| 2021-09-29 | 131.96 |
| 2021-09-28 | 139.38 |
| 2021-09-27 | 132.39 |
| 2021-09-24 | 138.95 |
| 2021-09-23 | 155.98 |
| 2021-09-21 | 153.80 |
| 2021-09-20 | 153.80 |
| 2021-09-17 | 164.28 |
| 2021-09-16 | 158.17 |
| 2021-09-15 | 164.28 |
| 2021-09-14 | 172.58 |
| 2021-09-13 | 175.64 |
| 2021-09-10 | 181.32 |
| 2021-09-09 | 173.46 |
| 2021-09-08 | 164.72 |
| 2021-09-07 | 169.09 |
| 2021-09-06 | 170.40 |
| 2021-09-03 | 161.66 |
| 2021-09-02 | 153.36 |
| 2021-09-01 | 148.12 |
| 2021-08-31 | 132.39 |
| 2021-08-30 | 122.78 |
| 2021-08-27 | 114.05 |
| 2021-08-26 | 116.23 |
| 2021-08-25 | 119.29 |
| 2021-08-24 | 114.05 |
| 2021-08-23 | 113.61 |
| 2021-08-20 | 114.92 |
| 2021-08-19 | 116.23 |
| 2021-08-18 | 123.22 |
| 2021-08-17 | 123.22 |
| 2021-08-16 | 124.09 |
| 2021-08-13 | 119.73 |
| 2021-08-12 | 121.04 |
| 2021-08-11 | 127.15 |
| 2021-08-10 | 122.78 |
| 2021-08-09 | 120.60 |
| 2021-08-06 | 112.08 |
| 2021-08-05 | 111.65 |
| 2021-08-04 | 113.39 |
| 2021-08-03 | 105.97 |
| 2021-08-02 | 103.35 |
| 2021-07-30 | 83.47 |
| 2021-07-29 | 82.81 |
| 2021-07-28 | 81.50 |
| 2021-07-27 | 86.31 |
| 2021-07-26 | 98.76 |
| 2021-07-23 | 105.31 |
| 2021-07-22 | 104.44 |
| 2021-07-21 | 97.67 |
| 2021-07-20 | 96.14 |
| 2021-07-19 | 94.61 |
| 2021-07-16 | 95.05 |
| 2021-07-15 | 93.74 |
| 2021-07-14 | 88.49 |
| 2021-07-13 | 91.77 |
| 2021-07-12 | 93.08 |
| 2021-07-09 | 93.08 |
| 2021-07-08 | 92.42 |
| 2021-07-07 | 95.05 |
| 2021-07-06 | 93.52 |
| 2021-07-05 | 94.83 |
| 2021-07-02 | 97.23 |
| 2021-06-30 | 99.20 |
| 2021-06-29 | 98.32 |
| 2021-06-28 | 103.13 |
| 2021-06-25 | 103.56 |
| 2021-06-24 | 101.38 |
| 2021-06-23 | 99.41 |
| 2021-06-22 | 98.32 |
| 2021-06-21 | 97.67 |
| 2021-06-18 | 101.38 |
| 2021-06-17 | 107.06 |
| 2021-06-16 | 110.77 |
| 2021-06-15 | 112.74 |
| 2021-06-11 | 116.23 |
| 2021-06-10 | 115.14 |
| 2021-06-09 | 116.89 |
| 2021-06-08 | 117.76 |
| 2021-06-07 | 119.29 |
| 2021-06-04 | 118.42 |
| 2021-06-03 | 121.04 |
| 2021-06-02 | 124.97 |
| 2021-06-01 | 126.72 |
| 2021-05-31 | 126.72 |
| 2021-05-28 | 124.53 |
| 2021-05-27 | 125.84 |
| 2021-05-26 | 121.47 |
| 2021-05-25 | 121.04 |
| 2021-05-24 | 119.73 |
| 2021-05-21 | 120.16 |
| 2021-05-20 | 121.47 |
| 2021-05-18 | 124.09 |
| 2021-05-17 | 119.56 |
| 2021-05-14 | 117.91 |
| 2021-05-13 | 118.74 |
| 2021-05-12 | 125.35 |
| 2021-05-11 | 132.80 |
| 2021-05-10 | 136.93 |
| 2021-05-07 | 131.56 |
| 2021-05-06 | 129.49 |
| 2021-05-05 | 129.90 |
| 2021-05-04 | 130.32 |
| 2021-05-03 | 129.07 |
| 2021-04-30 | 132.80 |
| 2021-04-29 | 136.93 |
| 2021-04-28 | 134.04 |
| 2021-04-27 | 140.24 |
| 2021-04-26 | 146.85 |
| 2021-04-23 | 153.06 |
| 2021-04-22 | 153.47 |
| 2021-04-21 | 143.55 |
| 2021-04-20 | 143.96 |
| 2021-04-19 | 150.16 |
| 2021-04-16 | 146.03 |
| 2021-04-15 | 144.79 |
| 2021-04-14 | 146.85 |
| 2021-04-13 | 140.65 |
| 2021-04-12 | 140.65 |
| 2021-04-09 | 150.99 |
| 2021-04-08 | 148.10 |
| 2021-04-07 | 146.44 |
| 2021-04-01 | 132.80 |
| 2021-03-31 | 131.97 |
| 2021-03-30 | 134.04 |
| 2021-03-29 | 128.25 |
| 2021-03-26 | 113.36 |
| 2021-03-25 | 115.02 |
| 2021-03-24 | 112.12 |
| 2021-03-23 | 117.91 |
| 2021-03-22 | 124.11 |
| 2021-03-19 | 120.80 |
| 2021-03-18 | 129.07 |
| 2021-03-17 | 129.07 |
| 2021-03-16 | 127.83 |
| 2021-03-15 | 130.73 |
| 2021-03-12 | 127.01 |
| 2021-03-11 | 128.25 |
| 2021-03-10 | 115.02 |
| 2021-03-09 | 117.91 |
| 2021-03-08 | 119.15 |
| 2021-03-05 | 121.22 |
| 2021-03-04 | 142.72 |
| 2021-03-03 | 149.34 |
| 2021-03-02 | 160.09 |
| 2021-03-01 | 148.10 |
| 2021-02-26 | 143.13 |
| 2021-02-25 | 158.85 |
| 2021-02-24 | 146.85 |
| 2021-02-23 | 147.68 |
| 2021-02-22 | 151.40 |
| 2021-02-19 | 144.79 |
| 2021-02-18 | 113.36 |
| 2021-02-17 | 119.98 |
| 2021-02-16 | 113.78 |
| 2021-02-11 | 107.57 |
| 2021-02-10 | 107.57 |
| 2021-02-09 | 109.64 |
| 2021-02-08 | 106.54 |
| 2021-02-05 | 101.99 |
| 2021-02-04 | 100.96 |
| 2021-02-03 | 101.99 |
| 2021-02-02 | 101.16 |
| 2021-02-01 | 96.00 |
| 2021-01-29 | 92.07 |
| 2021-01-28 | 94.13 |
| 2021-01-27 | 102.61 |
| 2021-01-26 | 97.44 |
| 2021-01-25 | 102.40 |
| 2021-01-22 | 106.13 |
| 2021-01-21 | 115.43 |
| 2021-01-20 | 112.95 |
| 2021-01-19 | 120.39 |
| 2021-01-18 | 108.81 |
| 2021-01-15 | 102.40 |
| 2021-01-14 | 107.57 |
| 2021-01-13 | 110.88 |
| 2021-01-12 | 112.12 |
| 2021-01-11 | 98.27 |
| 2021-01-08 | 103.02 |
| 2021-01-07 | 103.85 |
| 2021-01-06 | 99.51 |
| 2021-01-05 | 85.86 |
| 2021-01-04 | 85.66 |
| 2020-12-31 | 92.69 |
| 2020-12-30 | 86.48 |
| 2020-12-29 | 85.66 |
| 2020-12-28 | 80.90 |
| 2020-12-24 | 85.45 |
| 2020-12-23 | 85.66 |
| 2020-12-22 | 88.55 |
| 2020-12-21 | 91.24 |
| 2020-12-18 | 99.30 |
| 2020-12-17 | 98.89 |
| 2020-12-16 | 92.89 |
| 2020-12-15 | 90.62 |
| 2020-12-14 | 92.69 |
| 2020-12-11 | 94.55 |
| 2020-12-10 | 95.79 |
| 2020-12-09 | 97.03 |
| 2020-12-08 | 99.72 |
| 2020-12-07 | 102.61 |
| 2020-12-04 | 111.29 |
| 2020-12-03 | 117.08 |
| 2020-12-02 | 112.95 |
| 2020-12-01 | 115.02 |
| 2020-11-30 | 110.47 |
| 2020-11-27 | 124.11 |
| 2020-11-26 | 121.22 |
| 2020-11-25 | 119.15 |
| 2020-11-24 | 128.66 |
| 2020-11-23 | 133.62 |
| 2020-11-20 | 124.94 |
| 2020-11-19 | 125.35 |
| 2020-11-18 | 131.56 |
| 2020-11-17 | 131.97 |
| 2020-11-16 | 125.77 |
| 2020-11-13 | 119.15 |
| 2020-11-12 | 126.59 |
| 2020-11-11 | 128.25 |
| 2020-11-10 | 106.13 |
| 2020-11-09 | 109.64 |
| 2020-11-06 | 107.16 |
| 2020-11-05 | 107.57 |
| 2020-11-04 | 98.68 |
| 2020-11-03 | 96.20 |
| 2020-11-02 | 93.31 |
| 2020-10-30 | 83.80 |
| 2020-10-29 | 84.21 |
| 2020-10-28 | 83.80 |
| 2020-10-27 | 87.31 |
| 2020-10-23 | 90.21 |
| 2020-10-22 | 95.79 |
| 2020-10-21 | 99.92 |
| 2020-10-20 | 104.47 |
| 2020-10-19 | 103.85 |
| 2020-10-16 | 109.23 |
| 2020-10-15 | 105.09 |
| 2020-10-14 | 101.58 |
| 2020-10-12 | 109.23 |
| 2020-10-09 | 106.75 |
| 2020-10-08 | 109.64 |
| 2020-10-07 | 107.16 |
| 2020-10-06 | 108.40 |
| 2020-10-05 | 100.96 |
| 2020-09-30 | 102.20 |
| 2020-09-29 | 101.58 |
| 2020-09-28 | 105.71 |
| 2020-09-25 | 105.30 |
| 2020-09-24 | 108.40 |
| 2020-09-23 | 112.53 |
| 2020-09-22 | 112.12 |
| 2020-09-21 | 112.53 |
| 2020-09-18 | 121.63 |
| 2020-09-17 | 121.22 |
| 2020-09-16 | 124.53 |
| 2020-09-15 | 120.80 |
| 2020-09-14 | 124.11 |
| 2020-09-11 | 120.80 |
| 2020-09-10 | 118.74 |
| 2020-09-09 | 117.50 |
| 2020-09-08 | 124.11 |
| 2020-09-07 | 126.59 |
| 2020-09-04 | 130.32 |
| 2020-09-03 | 126.59 |
| 2020-09-02 | 121.63 |
| 2020-09-01 | 129.07 |
| 2020-08-31 | 125.35 |
| 2020-08-28 | 131.97 |
| 2020-08-27 | 134.04 |
| 2020-08-26 | 138.17 |
| 2020-08-25 | 142.31 |
| 2020-08-24 | 148.51 |
| 2020-08-21 | 139.83 |
| 2020-08-20 | 139.41 |
| 2020-08-19 | 143.13 |
| 2020-08-18 | 149.34 |
| 2020-08-17 | 148.10 |
| 2020-08-14 | 133.62 |
| 2020-08-13 | 132.80 |
| 2020-08-12 | 139.41 |
| 2020-08-11 | 160.09 |
| 2020-08-10 | 156.36 |
| 2020-08-07 | 179.52 |
| 2020-08-06 | 158.85 |
| 2020-08-05 | 155.54 |
| 2020-08-04 | 150.58 |
| 2020-08-03 | 161.33 |
| 2020-07-31 | 148.51 |
| 2020-07-30 | 147.27 |
| 2020-07-29 | 126.18 |
| 2020-07-28 | 113.78 |
| 2020-07-27 | 107.16 |
| 2020-07-24 | 88.14 |
| 2020-07-23 | 95.17 |
| 2020-07-22 | 93.93 |
| 2020-07-21 | 101.99 |
| 2020-07-20 | 101.37 |
| 2020-07-17 | 76.77 |
| 2020-07-16 | 75.11 |
| 2020-07-15 | 80.28 |
| 2020-07-14 | 83.18 |
| 2020-07-13 | 82.97 |
| 2020-07-10 | 76.97 |
| 2020-07-09 | 82.97 |
| 2020-07-08 | 85.45 |
| 2020-07-07 | 86.28 |
| 2020-07-06 | 91.24 |
| 2020-07-03 | 81.11 |
| 2020-07-02 | 81.32 |
| 2020-06-30 | 70.57 |
| 2020-06-29 | 67.05 |
| 2020-06-26 | 69.95 |
| 2020-06-24 | 72.63 |
| 2020-06-23 | 75.73 |
| 2020-06-22 | 77.18 |
| 2020-06-19 | 79.87 |
| 2020-06-18 | 81.52 |
| 2020-06-17 | 83.18 |
| 2020-06-16 | 81.32 |
| 2020-06-15 | 76.35 |
| 2020-06-12 | 82.56 |
| 2020-06-11 | 84.62 |
| 2020-06-10 | 90.21 |
| 2020-06-09 | 82.76 |
| 2020-06-08 | 81.73 |
| 2020-06-05 | 85.24 |
| 2020-06-04 | 88.76 |
| 2020-06-03 | 88.14 |
| 2020-06-02 | 87.11 |
| 2020-06-01 | 86.90 |
| 2020-05-29 | 79.87 |
| 2020-05-28 | 78.84 |
| 2020-05-27 | 80.70 |
| 2020-05-26 | 82.56 |
| 2020-05-25 | 81.06 |
| 2020-05-22 | 79.47 |
| 2020-05-21 | 88.98 |
| 2020-05-20 | 90.96 |
| 2020-05-19 | 93.94 |
| 2020-05-18 | 95.92 |
| 2020-05-15 | 91.16 |
| 2020-05-14 | 87.79 |
| 2020-05-13 | 93.54 |
| 2020-05-12 | 91.76 |
| 2020-05-11 | 96.71 |
| 2020-05-08 | 95.32 |
| 2020-05-07 | 89.58 |
| 2020-05-06 | 84.23 |
| 2020-05-05 | 84.23 |
| 2020-05-04 | 82.84 |
| 2020-04-29 | 93.14 |
| 2020-04-28 | 86.21 |
| 2020-04-27 | 87.40 |
| 2020-04-24 | 82.64 |
| 2020-04-23 | 87.20 |
| 2020-04-22 | 88.39 |
| 2020-04-21 | 82.05 |
| 2020-04-20 | 85.02 |
| 2020-04-17 | 83.63 |
| 2020-04-16 | 79.87 |
| 2020-04-15 | 78.29 |
| 2020-04-14 | 84.82 |
| 2020-04-09 | 81.65 |
| 2020-04-08 | 78.29 |
| 2020-04-07 | 81.26 |
| 2020-04-06 | 67.98 |
| 2020-04-03 | 64.42 |
| 2020-04-02 | 66.40 |
| 2020-04-01 | 64.02 |
| 2020-03-31 | 67.79 |
| 2020-03-30 | 63.23 |
| 2020-03-27 | 63.63 |
| 2020-03-26 | 62.64 |
| 2020-03-25 | 62.44 |
| 2020-03-24 | 60.46 |
| 2020-03-23 | 48.57 |
| 2020-03-20 | 46.59 |
| 2020-03-19 | 32.33 |
| 2020-03-18 | 38.67 |
| 2020-03-17 | 47.98 |
| 2020-03-16 | 52.53 |
| 2020-03-13 | 63.63 |
| 2020-03-12 | 66.20 |
| 2020-03-11 | 73.93 |
| 2020-03-10 | 77.10 |
| 2020-03-09 | 74.92 |
| 2020-03-06 | 90.17 |
| 2020-03-05 | 96.11 |
| 2020-03-04 | 92.75 |
| 2020-03-03 | 92.15 |
| 2020-03-02 | 96.71 |
| 2020-02-28 | 78.48 |
| 2020-02-27 | 83.63 |
| 2020-02-26 | 75.12 |
| 2020-02-25 | 70.36 |
| 2020-02-24 | 72.94 |
| 2020-02-21 | 76.70 |
| 2020-02-20 | 78.48 |
| 2020-02-19 | 80.46 |
| 2020-02-18 | 76.11 |
| 2020-02-17 | 83.24 |
| 2020-02-14 | 78.68 |
| 2020-02-13 | 71.75 |
| 2020-02-12 | 68.78 |
| 2020-02-11 | 67.59 |
| 2020-02-10 | 66.20 |
| 2020-02-07 | 56.69 |
| 2020-02-06 | 59.07 |
| 2020-02-05 | 56.30 |
| 2020-02-04 | 57.09 |
| 2020-02-03 | 51.94 |
| 2020-01-31 | 48.77 |
| 2020-01-30 | 53.52 |
| 2020-01-29 | 59.66 |
| 2020-01-24 | 69.17 |
| 2020-01-23 | 69.77 |
| 2020-01-22 | 75.91 |
| 2020-01-21 | 73.14 |
| 2020-01-20 | 84.23 |
| 2020-01-17 | 86.80 |
| 2020-01-16 | 80.07 |
| 2020-01-15 | 79.67 |
| 2020-01-14 | 77.89 |
| 2020-01-13 | 74.32 |
| 2020-01-10 | 77.30 |
| 2020-01-09 | 78.29 |
| 2020-01-08 | 73.73 |
| 2020-01-07 | 78.09 |
| 2020-01-06 | 76.50 |
| 2020-01-03 | 75.71 |
| 2020-01-02 | 78.29 |
| 2019-12-31 | 72.34 |
| 2019-12-30 | 68.78 |
| 2019-12-27 | 60.85 |
| 2019-12-24 | 55.31 |
| 2019-12-23 | 54.32 |
| 2019-12-20 | 51.74 |
| 2019-12-19 | 51.54 |
| 2019-12-18 | 54.51 |
| 2019-12-17 | 54.32 |
| 2019-12-16 | 54.51 |
| 2019-12-13 | 51.54 |
| 2019-12-12 | 49.96 |
| 2019-12-11 | 49.76 |
| 2019-12-10 | 47.38 |
| 2019-12-09 | 46.19 |
| 2019-12-06 | 46.59 |
| 2019-12-05 | 46.99 |
| 2019-12-04 | 46.59 |
| 2019-12-03 | 50.95 |
| 2019-12-02 | 52.34 |
| 2019-11-29 | 49.76 |
| 2019-11-28 | 54.12 |
| 2019-11-27 | 54.51 |
| 2019-11-26 | 55.11 |
| 2019-11-25 | 55.70 |
| 2019-11-22 | 46.59 |
| 2019-11-21 | 43.62 |
| 2019-11-20 | 42.43 |
| 2019-11-19 | 42.23 |
| 2019-11-18 | 39.46 |
| 2019-11-15 | 36.88 |
| 2019-11-14 | 38.27 |
| 2019-11-13 | 39.26 |
| 2019-11-12 | 42.83 |
| 2019-11-11 | 41.64 |
| 2019-11-08 | 46.59 |
| 2019-11-07 | 45.60 |
| 2019-11-06 | 44.41 |
| 2019-11-05 | 43.22 |
| 2019-11-04 | 42.43 |
| 2019-11-01 | 36.49 |
| 2019-10-31 | 31.14 |
| 2019-10-30 | 31.93 |
| 2019-10-29 | 33.52 |
| 2019-10-28 | 34.11 |
| 2019-10-25 | 34.70 |
| 2019-10-24 | 37.08 |
| 2019-10-23 | 35.70 |
| 2019-10-22 | 35.10 |
| 2019-10-21 | 35.89 |
| 2019-10-18 | 36.29 |
| 2019-10-17 | 38.27 |
| 2019-10-16 | 38.67 |
| 2019-10-15 | 37.68 |
| 2019-10-14 | 40.25 |
| 2019-10-11 | 40.85 |
| 2019-10-10 | 35.89 |
| 2019-10-09 | 34.90 |
| 2019-10-08 | 35.30 |
| 2019-10-04 | 35.89 |
| 2019-10-03 | 35.50 |
| 2019-10-02 | 38.07 |
| 2019-09-30 | 39.46 |
| 2019-09-27 | 38.67 |
| 2019-09-26 | 40.65 |
| 2019-09-25 | 39.46 |
| 2019-09-24 | 41.64 |
| 2019-09-23 | 40.25 |
| 2019-09-20 | 42.63 |
| 2019-09-19 | 41.84 |
| 2019-09-18 | 42.03 |
| 2019-09-17 | 43.62 |
| 2019-09-16 | 46.39 |
| 2019-09-13 | 46.19 |
| 2019-09-12 | 45.20 |
| 2019-09-11 | 44.61 |
| 2019-09-10 | 43.42 |
| 2019-09-09 | 43.62 |
| 2019-09-06 | 43.82 |
| 2019-09-05 | 41.04 |
| 2019-09-04 | 36.49 |
| 2019-09-03 | 32.33 |
| 2019-09-02 | 33.71 |
| 2019-08-30 | 33.12 |
| 2019-08-29 | 31.34 |
| 2019-08-28 | 33.52 |
| 2019-08-27 | 33.71 |
| 2019-08-26 | 32.53 |
| 2019-08-23 | 37.08 |
| 2019-08-22 | 36.29 |
| 2019-08-21 | 35.30 |
| 2019-08-20 | 34.31 |
| 2019-08-19 | 30.74 |
| 2019-08-16 | 26.38 |
| 2019-08-15 | 25.59 |
| 2019-08-14 | 24.21 |
| 2019-08-13 | 24.60 |
| 2019-08-12 | 27.57 |
| 2019-08-09 | 27.38 |
| 2019-08-08 | 28.96 |
| 2019-08-07 | 26.19 |
| 2019-08-06 | 26.78 |
| 2019-08-05 | 28.17 |
| 2019-08-02 | 31.73 |
| 2019-08-01 | 36.29 |
| 2019-07-31 | 37.87 |
| 2019-07-30 | 42.23 |
| 2019-07-29 | 41.64 |
| 2019-07-26 | 39.66 |
| 2019-07-25 | 39.46 |
| 2019-07-24 | 39.26 |
| 2019-07-23 | 41.04 |
| 2019-07-22 | 40.05 |
| 2019-07-19 | 43.22 |
| 2019-07-18 | 40.25 |
| 2019-07-17 | 44.02 |
| 2019-07-16 | 40.45 |
| 2019-07-15 | 42.23 |
| 2019-07-12 | 45.01 |
| 2019-07-11 | 44.61 |
| 2019-07-10 | 45.20 |
| 2019-07-09 | 46.39 |
| 2019-07-08 | 45.01 |
| 2019-07-05 | 47.38 |
| 2019-07-04 | 42.63 |
| 2019-07-03 | 40.25 |
| 2019-07-02 | 39.46 |
| 2019-06-28 | 35.70 |
| 2019-06-27 | 34.51 |
| 2019-06-26 | 33.71 |
| 2019-06-25 | 30.54 |
| 2019-06-24 | 31.54 |
| 2019-06-21 | 33.12 |
| 2019-06-20 | 35.70 |
| 2019-06-19 | 33.52 |
| 2019-06-18 | 31.14 |
| 2019-06-17 | 27.77 |
| 2019-06-14 | 25.99 |
| 2019-06-13 | 26.78 |
| 2019-06-12 | 26.78 |
| 2019-06-11 | 27.77 |
| 2019-06-10 | 19.25 |
| 2019-06-06 | 17.47 |
| 2019-06-05 | 19.45 |
| 2019-06-04 | 16.08 |
| 2019-06-03 | 19.45 |
| 2019-05-31 | 19.45 |
| 2019-05-30 | 19.06 |
| 2019-05-29 | 19.45 |
| 2019-05-28 | 19.65 |
| 2019-05-27 | 16.38 |
| 2019-05-24 | 16.19 |
| 2019-05-23 | 14.85 |
| 2019-05-22 | 17.53 |
| 2019-05-21 | 18.87 |
| 2019-05-20 | 17.53 |
| 2019-05-17 | 20.02 |
| 2019-05-16 | 25.19 |
| 2019-05-15 | 22.70 |
| 2019-05-14 | 23.27 |
| 2019-05-10 | 27.68 |
| 2019-05-09 | 24.81 |
| 2019-05-08 | 26.72 |
| 2019-05-07 | 32.08 |
| 2019-05-06 | 31.70 |
| 2019-05-03 | 38.97 |
| 2019-05-02 | 38.78 |
| 2019-04-30 | 39.55 |
| 2019-04-29 | 41.08 |
| 2019-04-26 | 39.74 |
| 2019-04-25 | 34.95 |
| 2019-04-24 | 40.69 |
| 2019-04-23 | 36.67 |
| 2019-04-18 | 42.61 |
| 2019-04-17 | 43.76 |
| 2019-04-16 | 44.91 |
| 2019-04-15 | 45.48 |
| 2019-04-12 | 43.95 |
| 2019-04-11 | 40.69 |
| 2019-04-10 | 44.33 |
| 2019-04-09 | 39.93 |
| 2019-04-08 | 40.69 |
| 2019-04-04 | 30.93 |
| 2019-04-03 | 32.08 |
| 2019-04-02 | 26.91 |
| 2019-04-01 | 24.23 |
| 2019-03-29 | 18.49 |
| 2019-03-28 | 17.15 |
| 2019-03-27 | 14.28 |
| 2019-03-26 | 12.94 |
| 2019-03-25 | 14.47 |
| 2019-03-22 | 21.55 |
| 2019-03-21 | 19.83 |
| 2019-03-20 | 15.62 |
| 2019-03-19 | 17.34 |
| 2019-03-18 | 15.62 |
| 2019-03-15 | 20.59 |
| 2019-03-14 | 18.87 |
| 2019-03-13 | 19.83 |
| 2019-03-12 | 21.74 |
| 2019-03-11 | 21.74 |
| 2019-03-08 | 23.08 |
| 2019-03-07 | 29.97 |
| 2019-03-06 | 30.93 |
| 2019-03-05 | 29.40 |
| 2019-03-04 | 29.59 |
| 2019-03-01 | 24.42 |
| 2019-02-28 | 19.64 |
| 2019-02-27 | 19.83 |
| 2019-02-26 | 21.74 |
| 2019-02-25 | 25.57 |
| 2019-02-22 | 24.81 |
| 2019-02-21 | 24.42 |
| 2019-02-20 | 23.47 |
| 2019-02-19 | 21.17 |
| 2019-02-18 | 20.40 |
| 2019-02-15 | 18.68 |
| 2019-02-14 | 22.32 |
| 2019-02-13 | 23.27 |
| 2019-02-12 | 17.72 |
| 2019-02-11 | 17.91 |
| 2019-02-08 | 18.49 |
| 2019-02-04 | 19.64 |
| 2019-02-01 | 19.83 |
| 2019-01-31 | 19.25 |
| 2019-01-30 | 14.85 |
| 2019-01-29 | 15.24 |
| 2019-01-28 | 14.28 |
| 2019-01-25 | 13.51 |
| 2019-01-24 | 12.36 |
| 2019-01-23 | 11.41 |
| 2019-01-22 | 9.88 |
| 2019-01-21 | 11.79 |
| 2019-01-18 | 11.02 |
| 2019-01-17 | 11.60 |
| 2019-01-16 | 11.22 |
| 2019-01-15 | 9.49 |
| 2019-01-14 | 4.52 |
| 2019-01-11 | 2.98 |
| 2019-01-10 | 0.30 |
| 2019-01-09 | 0.11 |
| 2019-01-08 | -2.18 |
| 2019-01-07 | -1.23 |
| 2019-01-04 | -2.38 |
| 2019-01-03 | -3.14 |
| 2019-01-02 | -0.65 |
| 2018-12-31 | 2.60 |
| 2018-12-28 | -0.46 |
| 2018-12-27 | -1.04 |
| 2018-12-24 | -0.84 |
| 2018-12-21 | 0.30 |
| 2018-12-20 | 2.03 |
| 2018-12-19 | 6.43 |
| 2018-12-18 | 8.15 |
| 2018-12-17 | 9.30 |
| 2018-12-14 | 8.34 |
| 2018-12-13 | 9.88 |
| 2018-12-12 | 5.09 |
| 2018-12-11 | 6.05 |
| 2018-12-10 | 6.43 |
| 2018-12-07 | 9.68 |
| 2018-12-06 | 11.79 |
| 2018-12-05 | 14.85 |
| 2018-12-04 | 16.96 |
| 2018-12-03 | 19.06 |
| 2018-11-30 | 16.58 |
| 2018-11-29 | 15.24 |
| 2018-11-28 | 14.09 |
| 2018-11-27 | 12.75 |
| 2018-11-26 | 11.98 |
| 2018-11-23 | 12.17 |
| 2018-11-22 | 14.28 |
| 2018-11-21 | 13.70 |
| 2018-11-20 | 12.94 |
| 2018-11-19 | 12.75 |
| 2018-11-16 | 14.66 |
| 2018-11-15 | 20.98 |
| 2018-11-14 | 19.06 |
| 2018-11-13 | 19.06 |
| 2018-11-12 | 18.68 |
| 2018-11-09 | 17.34 |
| 2018-11-08 | 17.72 |
| 2018-11-07 | 19.64 |
| 2018-11-06 | 20.02 |
| 2018-11-05 | 18.68 |
| 2018-11-02 | 21.74 |
| 2018-11-01 | 14.28 |
| 2018-10-31 | 7.20 |
| 2018-10-30 | 0.50 |
| 2018-10-29 | 2.98 |
| 2018-10-26 | 2.60 |
| 2018-10-25 | 5.86 |
| 2018-10-24 | 9.68 |
| 2018-10-23 | 15.24 |
| 2018-10-22 | 22.32 |
| 2018-10-19 | 20.59 |
| 2018-10-18 | 16.38 |
| 2018-10-16 | 17.72 |
| 2018-10-15 | 17.91 |
| 2018-10-12 | 17.72 |
| 2018-10-11 | 13.13 |
| 2018-10-10 | 19.45 |
| 2018-10-09 | 18.49 |
| 2018-10-08 | 21.36 |
| 2018-10-05 | 28.06 |
| 2018-10-04 | 26.53 |
| 2018-10-03 | 31.89 |
| 2018-10-02 | 29.21 |
| 2018-09-28 | 33.04 |
| 2018-09-27 | 32.08 |
| 2018-09-26 | 32.08 |
| 2018-09-24 | 30.36 |
| 2018-09-21 | 35.53 |
| 2018-09-20 | 28.83 |
| 2018-09-19 | 28.83 |
| 2018-09-18 | 28.63 |
| 2018-09-17 | 23.08 |
| 2018-09-14 | 24.61 |
| 2018-09-13 | 24.42 |
| 2018-09-12 | 20.40 |
| 2018-09-11 | 21.93 |
| 2018-09-10 | 25.38 |
| 2018-09-07 | 37.06 |
| 2018-09-06 | 36.87 |
| 2018-09-05 | 38.01 |
| 2018-09-04 | 40.89 |
| 2018-09-03 | 39.16 |
| 2018-08-31 | 40.50 |
| 2018-08-30 | 45.48 |
| 2018-08-29 | 49.31 |
| 2018-08-28 | 48.73 |
| 2018-08-27 | 53.33 |
| 2018-08-24 | 56.01 |
| 2018-08-23 | 56.77 |
| 2018-08-22 | 53.33 |
| 2018-08-21 | 51.99 |
| 2018-08-20 | 47.59 |
| 2018-08-17 | 43.95 |
| 2018-08-16 | 47.59 |
| 2018-08-15 | 51.03 |
| 2018-08-14 | 57.92 |
| 2018-08-13 | 56.77 |
| 2018-08-10 | 58.88 |
| 2018-08-09 | 60.41 |
| 2018-08-08 | 59.64 |
| 2018-08-07 | 55.24 |
| 2018-08-06 | 50.84 |
| 2018-08-03 | 52.18 |
| 2018-08-02 | 56.77 |
| 2018-08-01 | 59.45 |
| 2018-07-31 | 62.90 |
| 2018-07-30 | 66.34 |
| 2018-07-27 | 63.66 |
| 2018-07-26 | 57.16 |
| 2018-07-25 | 57.92 |
| 2018-07-24 | 59.26 |
| 2018-07-23 | 47.59 |
| 2018-07-20 | 43.76 |
| 2018-07-19 | 41.27 |
| 2018-07-18 | 39.35 |
| 2018-07-17 | 41.27 |
| 2018-07-16 | 43.57 |
| 2018-07-13 | 47.20 |
| 2018-07-12 | 45.86 |
| 2018-07-11 | 44.33 |
| 2018-07-10 | 46.82 |
| 2018-07-09 | 43.57 |
| 2018-07-06 | 36.10 |
| 2018-07-05 | 33.99 |
| 2018-07-04 | 36.67 |
| 2018-07-03 | 41.46 |
| 2018-06-29 | 48.73 |
| 2018-06-28 | 37.25 |
| 2018-06-27 | 38.21 |
| 2018-06-26 | 50.07 |
| 2018-06-25 | 61.18 |
| 2018-06-22 | 68.83 |
| 2018-06-21 | 68.45 |
| 2018-06-20 | 70.17 |
| 2018-06-19 | 71.13 |
| 2018-06-15 | 81.85 |
| 2018-06-14 | 79.89 |
| 2018-06-13 | 80.45 |
| 2018-06-12 | 81.96 |
| 2018-06-11 | 85.18 |
| 2018-06-08 | 84.61 |
| 2018-06-07 | 81.96 |
| 2018-06-06 | 78.75 |
| 2018-06-05 | 73.27 |
| 2018-06-04 | 74.97 |
| 2018-06-01 | 67.04 |
| 2018-05-31 | 69.68 |
| 2018-05-30 | 62.12 |
| 2018-05-29 | 72.14 |
| 2018-05-28 | 70.63 |
| 2018-05-25 | 70.44 |
| 2018-05-24 | 71.19 |
| 2018-05-23 | 74.97 |
| 2018-05-21 | 75.16 |
| 2018-05-18 | 74.60 |
| 2018-05-17 | 72.90 |
| 2018-05-16 | 77.24 |
| 2018-05-15 | 76.11 |
| 2018-05-14 | 72.52 |
| 2018-05-11 | 67.42 |
| 2018-05-10 | 67.60 |
| 2018-05-09 | 66.66 |
| 2018-05-08 | 67.23 |
| 2018-05-07 | 67.04 |
| 2018-05-04 | 67.79 |
| 2018-05-03 | 66.66 |
| 2018-05-02 | 68.17 |
| 2018-04-30 | 75.35 |
| 2018-04-27 | 67.60 |
| 2018-04-26 | 63.64 |
| 2018-04-25 | 64.39 |
| 2018-04-24 | 68.74 |
| 2018-04-23 | 57.78 |
| 2018-04-20 | 58.35 |
| 2018-04-19 | 65.71 |
| 2018-04-18 | 64.20 |
| 2018-04-17 | 67.79 |
| 2018-04-16 | 66.28 |
| 2018-04-13 | 71.01 |
| 2018-04-12 | 71.19 |
| 2018-04-11 | 75.54 |
| 2018-04-10 | 77.81 |
| 2018-04-09 | 71.38 |
| 2018-04-06 | 71.95 |
| 2018-04-04 | 66.28 |
| 2018-04-03 | 73.08 |
| 2018-03-29 | 60.99 |
| 2018-03-28 | 53.05 |
| 2018-03-27 | 55.70 |
| 2018-03-26 | 50.60 |
| 2018-03-23 | 40.77 |
| 2018-03-22 | 49.65 |
| 2018-03-21 | 50.79 |
| 2018-03-20 | 55.89 |
| 2018-03-19 | 55.32 |
| 2018-03-16 | 58.35 |
| 2018-03-15 | 57.97 |
| 2018-03-14 | 57.78 |
| 2018-03-13 | 52.11 |
| 2018-03-12 | 52.30 |
| 2018-03-09 | 45.87 |
| 2018-03-08 | 37.94 |
| 2018-03-07 | 35.48 |
| 2018-03-06 | 39.07 |
| 2018-03-05 | 35.10 |
| 2018-03-02 | 42.66 |
| 2018-03-01 | 48.14 |
| 2018-02-28 | 46.82 |
| 2018-02-27 | 43.80 |
| 2018-02-26 | 50.22 |
| 2018-02-23 | 50.41 |
| 2018-02-22 | 43.04 |
| 2018-02-21 | 47.01 |
| 2018-02-20 | 41.72 |
| 2018-02-15 | 39.64 |
| 2018-02-14 | 35.10 |
| 2018-02-13 | 30.38 |
| 2018-02-12 | 26.22 |
| 2018-02-09 | 23.77 |
| 2018-02-08 | 34.91 |
| 2018-02-07 | 36.43 |
| 2018-02-06 | 42.10 |
| 2018-02-05 | 56.46 |
| 2018-02-02 | 62.12 |
| 2018-02-01 | 56.08 |
| 2018-01-31 | 57.97 |
| 2018-01-30 | 59.10 |
| 2018-01-29 | 62.50 |
| 2018-01-26 | 57.21 |
| 2018-01-25 | 54.94 |
| 2018-01-24 | 52.30 |
| 2018-01-23 | 52.30 |
| 2018-01-22 | 48.33 |
| 2018-01-19 | 47.95 |
| 2018-01-18 | 44.74 |
| 2018-01-17 | 48.14 |
| 2018-01-16 | 48.33 |
| 2018-01-15 | 46.44 |
| 2018-01-12 | 49.84 |
| 2018-01-11 | 44.74 |
| 2018-01-10 | 57.02 |
| 2018-01-09 | 54.94 |
| 2018-01-08 | 58.53 |
| 2018-01-05 | 49.28 |
| 2018-01-04 | 47.95 |
| 2018-01-03 | 45.12 |
| 2018-01-02 | 40.02 |
| 2017-12-29 | 32.08 |
| 2017-12-28 | 27.73 |
| 2017-12-27 | 26.79 |
| 2017-12-22 | 25.28 |
| 2017-12-21 | 23.96 |
| 2017-12-20 | 19.99 |
| 2017-12-19 | 22.63 |
| 2017-12-18 | 21.12 |
| 2017-12-15 | 18.48 |
| 2017-12-14 | 26.98 |
| 2017-12-13 | 25.84 |
| 2017-12-12 | 24.14 |
| 2017-12-11 | 27.73 |
| 2017-12-08 | 23.39 |
| 2017-12-07 | 18.10 |
| 2017-12-06 | 20.37 |
| 2017-12-05 | 31.14 |
| 2017-12-04 | 33.40 |
| 2017-12-01 | 33.21 |
| 2017-11-30 | 35.67 |
| 2017-11-29 | 41.91 |
| 2017-11-28 | 36.24 |
| 2017-11-27 | 28.68 |
| 2017-11-24 | 33.03 |
| 2017-11-23 | 32.46 |
| 2017-11-22 | 32.08 |
| 2017-11-21 | 33.40 |
| 2017-11-20 | 35.86 |
| 2017-11-17 | 37.56 |
| 2017-11-16 | 33.21 |
| 2017-11-15 | 26.98 |
| 2017-11-14 | 30.19 |
| 2017-11-13 | 23.96 |
| 2017-11-10 | 25.47 |
| 2017-11-09 | 23.39 |
| 2017-11-08 | 25.28 |
| 2017-11-07 | 21.31 |
| 2017-11-06 | 20.37 |
| 2017-11-03 | 22.82 |
| 2017-11-02 | 21.88 |
| 2017-11-01 | 21.50 |
| 2017-10-31 | 24.33 |
| 2017-10-30 | 22.25 |
| 2017-10-27 | 24.71 |
| 2017-10-26 | 27.73 |
| 2017-10-25 | 30.19 |
| 2017-10-24 | 25.84 |
| 2017-10-23 | 30.76 |
| 2017-10-20 | 26.22 |
| 2017-10-19 | 13.75 |
| 2017-10-18 | 10.73 |
| 2017-10-17 | 8.46 |
| 2017-10-16 | 10.54 |
| 2017-10-13 | 5.25 |
| 2017-10-12 | 5.25 |
| 2017-10-11 | 5.82 |
| 2017-10-10 | 5.44 |
| 2017-10-09 | 5.25 |
| 2017-10-06 | 4.11 |
| 2017-10-04 | 4.87 |
| 2017-10-03 | 5.82 |
| 2017-09-29 | 2.23 |
| 2017-09-28 | 2.23 |
| 2017-09-27 | 4.11 |
| 2017-09-26 | 3.74 |
| 2017-09-25 | 3.93 |
| 2017-09-22 | 10.92 |
| 2017-09-21 | 8.65 |
| 2017-09-20 | 4.30 |
| 2017-09-19 | 4.30 |
| 2017-09-18 | 8.27 |
| 2017-09-15 | 4.87 |
| 2017-09-14 | 4.87 |
| 2017-09-13 | 6.95 |
| 2017-09-12 | -4.95 |
| 2017-09-11 | -7.03 |
| 2017-09-08 | -5.14 |
| 2017-09-07 | -5.14 |
| 2017-09-06 | -5.14 |
| 2017-09-05 | -5.90 |
| 2017-09-04 | -6.28 |
| 2017-09-01 | -5.71 |
| 2017-08-31 | -7.03 |
| 2017-08-30 | -7.79 |
| 2017-08-29 | -9.49 |
| 2017-08-28 | -9.30 |
| 2017-08-25 | -7.79 |
| 2017-08-24 | -8.36 |
| 2017-08-22 | -6.84 |
| 2017-08-21 | -8.36 |
| 2017-08-18 | -8.55 |
| 2017-08-17 | -7.60 |
| 2017-08-16 | -6.66 |
| 2017-08-15 | -8.36 |
| 2017-08-14 | -7.03 |
| 2017-08-11 | -7.79 |
| 2017-08-10 | -2.50 |
| 2017-08-09 | -0.80 |
| 2017-08-08 | -2.31 |
| 2017-08-07 | -3.63 |
| 2017-08-04 | -11.57 |
| 2017-08-03 | -11.38 |
| 2017-08-02 | -10.25 |
| 2017-08-01 | -11.19 |
| 2017-07-31 | -9.87 |
| 2017-07-28 | -12.32 |
| 2017-07-27 | -11.76 |
| 2017-07-26 | -11.00 |
| 2017-07-25 | -10.81 |
| 2017-07-24 | -9.68 |
| 2017-07-21 | -7.98 |
| 2017-07-20 | -6.09 |
| 2017-07-19 | -5.33 |
| 2017-07-18 | -7.41 |
| 2017-07-17 | -8.73 |
| 2017-07-14 | -7.98 |
| 2017-07-13 | -9.30 |
| 2017-07-12 | -13.46 |
| 2017-07-11 | -14.21 |
| 2017-07-10 | -12.70 |
| 2017-07-07 | -11.38 |
| 2017-07-06 | -12.14 |
| 2017-07-05 | -11.19 |
| 2017-07-04 | -13.08 |
| 2017-07-03 | -11.95 |
| 2017-06-30 | -12.32 |
| 2017-06-29 | -15.91 |
| 2017-06-28 | -16.86 |
| 2017-06-27 | -16.86 |
| 2017-06-26 | -17.05 |
| 2017-06-23 | -18.18 |
| 2017-06-22 | -17.62 |
| 2017-06-21 | -15.91 |
| 2017-06-20 | -16.67 |
| 2017-06-19 | -15.91 |
| 2017-06-16 | -13.84 |
| 2017-06-15 | -13.65 |
| 2017-06-14 | -12.51 |
| 2017-06-13 | -12.51 |
| 2017-06-12 | -14.97 |
| 2017-06-09 | -13.65 |
| 2017-06-08 | -11.95 |
| 2017-06-07 | -11.57 |
| 2017-06-06 | -17.99 |
| 2017-06-05 | -19.50 |
| 2017-06-02 | -18.56 |
| 2017-06-01 | -18.37 |
| 2017-05-31 | -18.18 |
| 2017-05-29 | -17.02 |
| 2017-05-26 | -16.28 |
| 2017-05-25 | -16.84 |
| 2017-05-24 | -17.40 |
| 2017-05-23 | -17.77 |
| 2017-05-22 | -17.96 |
| 2017-05-19 | -17.77 |
| 2017-05-18 | -19.08 |
| 2017-05-17 | -19.27 |
| 2017-05-16 | -17.40 |
| 2017-05-15 | -12.91 |
| 2017-05-12 | -14.78 |
| 2017-05-11 | -13.66 |
| 2017-05-10 | -14.22 |
| 2017-05-09 | -10.48 |
| 2017-05-08 | -14.59 |
| 2017-05-05 | -15.34 |
| 2017-05-04 | -11.23 |
| 2017-05-02 | -6.75 |
| 2017-04-28 | -3.19 |
| 2017-04-27 | -4.88 |
| 2017-04-26 | -3.76 |
| 2017-04-25 | -2.45 |
| 2017-04-24 | -3.57 |
| 2017-04-21 | 0.73 |
| 2017-04-20 | 0.73 |
| 2017-04-19 | 1.29 |
| 2017-04-18 | -2.07 |
| 2017-04-13 | 0.73 |
| 2017-04-12 | 2.04 |
| 2017-04-11 | -0.02 |
| 2017-04-10 | -0.58 |
| 2017-04-07 | 0.54 |
| 2017-04-06 | 0.92 |
| 2017-04-05 | 2.41 |
| 2017-04-03 | 0.36 |
| 2017-03-31 | -6.56 |
| 2017-03-30 | -6.37 |
| 2017-03-29 | -4.32 |
| 2017-03-28 | -6.56 |
| 2017-03-27 | -4.88 |
| 2017-03-24 | 1.85 |
| 2017-03-23 | 2.97 |
| 2017-03-22 | 2.79 |
| 2017-03-21 | 3.53 |
| 2017-03-20 | 7.64 |
| 2017-03-17 | 5.22 |
| 2017-03-16 | 8.21 |
| 2017-03-15 | 7.27 |
| 2017-03-14 | 1.85 |
| 2017-03-13 | -0.02 |
| 2017-03-10 | -2.82 |
| 2017-03-09 | -3.19 |
| 2017-03-08 | 2.41 |
| 2017-03-07 | 2.41 |
| 2017-03-06 | 3.16 |
| 2017-03-03 | 1.48 |
| 2017-03-02 | 4.47 |
| 2017-03-01 | 6.52 |
| 2017-02-28 | 5.78 |
| 2017-02-27 | 2.60 |
| 2017-02-24 | 0.73 |
| 2017-02-23 | 4.65 |
| 2017-02-22 | 5.78 |
| 2017-02-21 | -2.82 |
| 2017-02-20 | -2.26 |
| 2017-02-17 | -6.37 |
| 2017-02-16 | -2.82 |
| 2017-02-15 | -1.33 |
| 2017-02-14 | -0.77 |
| 2017-02-13 | -1.33 |
| 2017-02-10 | -1.51 |
| 2017-02-09 | -1.33 |
| 2017-02-08 | -2.63 |
| 2017-02-07 | -12.54 |
| 2017-02-06 | -12.91 |
| 2017-02-03 | -11.23 |
| 2017-02-02 | -13.66 |
| 2017-02-01 | -12.91 |
| 2017-01-27 | -14.78 |
| 2017-01-26 | -15.34 |
| 2017-01-25 | -15.16 |
| 2017-01-24 | -13.10 |
| 2017-01-23 | -20.01 |
| 2017-01-20 | -24.69 |
| 2017-01-19 | -24.31 |
| 2017-01-18 | -25.99 |
| 2017-01-17 | -27.86 |
| 2017-01-16 | -27.30 |
| 2017-01-13 | -25.25 |
| 2017-01-12 | -26.18 |
| 2017-01-11 | -23.94 |
| 2017-01-10 | -26.93 |
| 2017-01-09 | -28.05 |
| 2017-01-06 | -28.05 |
| 2017-01-05 | -28.24 |
| 2017-01-04 | -28.80 |
| 2017-01-03 | -28.80 |
| 2016-12-30 | -29.55 |
| 2016-12-29 | -30.29 |
| 2016-12-28 | -30.85 |
| 2016-12-23 | -31.04 |
| 2016-12-22 | -30.29 |
| 2016-12-21 | -28.98 |
| 2016-12-20 | -29.36 |
| 2016-12-19 | -28.98 |
| 2016-12-16 | -27.49 |
| 2016-12-15 | -28.80 |
| 2016-12-14 | -25.99 |
| 2016-12-13 | -25.25 |
| 2016-12-12 | -25.43 |
| 2016-12-09 | -23.94 |
| 2016-12-08 | -24.87 |
| 2016-12-07 | -25.43 |
| 2016-12-06 | -26.93 |
| 2016-12-05 | -26.18 |
| 2016-12-02 | -25.43 |
| 2016-12-01 | -25.06 |
| 2016-11-30 | -26.74 |
| 2016-11-29 | -24.50 |
| 2016-11-28 | -23.56 |
| 2016-11-25 | -22.82 |
| 2016-11-24 | -26.56 |
| 2016-11-23 | -27.49 |
| 2016-11-22 | -26.74 |
| 2016-11-21 | -27.49 |
| 2016-11-18 | -27.49 |
| 2016-11-17 | -27.12 |
| 2016-11-16 | -25.62 |
| 2016-11-15 | -25.99 |
| 2016-11-14 | -25.43 |
| 2016-11-11 | -22.82 |
| 2016-11-10 | -25.99 |
| 2016-11-09 | -28.42 |
| 2016-11-08 | -28.42 |
| 2016-11-07 | -29.73 |
| 2016-11-04 | -32.16 |
| 2016-11-03 | -33.28 |
| 2016-11-02 | -33.84 |
| 2016-11-01 | -32.72 |
| 2016-10-31 | -33.66 |
| 2016-10-28 | -34.03 |
| 2016-10-27 | -33.10 |
| 2016-10-26 | -32.54 |
| 2016-10-25 | -31.97 |
| 2016-10-24 | -33.84 |
| 2016-10-20 | -35.34 |
| 2016-10-19 | -34.96 |
| 2016-10-18 | -34.96 |
| 2016-10-17 | -36.27 |
| 2016-10-14 | -35.90 |
| 2016-10-13 | -36.65 |
| 2016-10-12 | -35.71 |
| 2016-10-11 | -34.59 |
| 2016-10-07 | -33.47 |
| 2016-10-06 | -32.16 |
| 2016-10-05 | -33.84 |
| 2016-10-04 | -34.59 |
| 2016-10-03 | -34.59 |
| 2016-09-30 | -35.71 |
| 2016-09-29 | -36.27 |
| 2016-09-28 | -36.83 |
| 2016-09-27 | -37.58 |
| 2016-09-26 | -37.02 |
| 2016-09-23 | -35.71 |
| 2016-09-22 | -35.34 |
| 2016-09-21 | -35.90 |
| 2016-09-20 | -36.09 |
| 2016-09-19 | -35.15 |
| 2016-09-15 | -35.53 |
| 2016-09-14 | -35.90 |
| 2016-09-13 | -35.53 |
| 2016-09-12 | -34.59 |
| 2016-09-09 | -32.16 |
| 2016-09-08 | -32.91 |
| 2016-09-07 | -32.91 |
| 2016-09-06 | -32.91 |
| 2016-09-05 | -32.72 |
| 2016-09-02 | -34.96 |
| 2016-09-01 | -35.34 |
| 2016-08-31 | -34.59 |
| 2016-08-30 | -32.35 |
| 2016-08-29 | -29.55 |
| 2016-08-26 | -28.80 |
| 2016-08-25 | -29.92 |
| 2016-08-24 | -29.17 |
| 2016-08-23 | -28.24 |
| 2016-08-22 | -28.61 |
| 2016-08-19 | -31.41 |
| 2016-08-18 | -32.16 |
| 2016-08-17 | -31.60 |
| 2016-08-16 | -30.11 |
| 2016-08-15 | -30.29 |
| 2016-08-12 | -30.48 |
| 2016-08-11 | -31.41 |
| 2016-08-10 | -31.23 |
| 2016-08-09 | -30.29 |
| 2016-08-08 | -30.29 |
| 2016-08-05 | -32.16 |
| 2016-08-04 | -34.03 |
| 2016-08-03 | -34.40 |
| 2016-08-01 | -32.91 |
| 2016-07-29 | -33.47 |
| 2016-07-28 | -32.54 |
| 2016-07-27 | -31.60 |
| 2016-07-26 | -32.35 |
| 2016-07-25 | -32.35 |
| 2016-07-22 | -32.35 |
| 2016-07-21 | -31.23 |
| 2016-07-20 | -31.79 |
| 2016-07-19 | -31.60 |
| 2016-07-18 | -29.55 |
| 2016-07-15 | -30.11 |
| 2016-07-14 | -30.85 |
| 2016-07-13 | -31.97 |
| 2016-07-12 | -32.72 |
| 2016-07-11 | -35.34 |
| 2016-07-08 | -36.46 |
| 2016-07-07 | -35.90 |
| 2016-07-06 | -36.46 |
| 2016-07-05 | -35.34 |
| 2016-07-04 | -34.96 |
| 2016-06-30 | -36.83 |
| 2016-06-29 | -37.39 |
| 2016-06-28 | -38.70 |
| 2016-06-27 | -37.39 |
| 2016-06-24 | -37.77 |
| 2016-06-23 | -35.15 |
| 2016-06-22 | -36.27 |
| 2016-06-21 | -36.27 |
| 2016-06-20 | -35.71 |
| 2016-06-17 | -37.02 |
| 2016-06-16 | -38.33 |
| 2016-06-15 | -37.21 |
| 2016-06-14 | -37.21 |
| 2016-06-13 | -35.71 |
| 2016-06-10 | -32.54 |
| 2016-06-08 | -30.29 |
| 2016-06-07 | -30.85 |
| 2016-06-06 | -33.66 |
| 2016-06-03 | -35.15 |
| 2016-06-02 | -35.53 |
| 2016-06-01 | -35.15 |
| 2016-05-31 | -34.03 |
| 2016-05-30 | -35.04 |
| 2016-05-27 | -33.93 |
| 2016-05-26 | -34.48 |
| 2016-05-25 | -33.38 |
| 2016-05-24 | -36.70 |
| 2016-05-23 | -36.51 |
| 2016-05-20 | -36.88 |
| 2016-05-19 | -36.88 |
| 2016-05-18 | -36.70 |
| 2016-05-17 | -34.67 |
| 2016-05-16 | -35.41 |
| 2016-05-13 | -35.59 |
| 2016-05-12 | -34.11 |
| 2016-05-11 | -34.85 |
| 2016-05-10 | -34.67 |
| 2016-05-09 | -34.11 |
| 2016-05-06 | -32.27 |
| 2016-05-05 | -30.05 |
| 2016-05-04 | -27.84 |
| 2016-05-03 | -25.99 |
| 2016-04-29 | -25.81 |
| 2016-04-28 | -25.26 |
| 2016-04-27 | -24.89 |
| 2016-04-26 | -25.44 |
| 2016-04-25 | -24.15 |
| 2016-04-22 | -23.04 |
| 2016-04-21 | -20.09 |
| 2016-04-20 | -18.98 |
| 2016-04-19 | -18.98 |
| 2016-04-18 | -20.46 |
| 2016-04-15 | -19.90 |
| 2016-04-14 | -18.43 |
| 2016-04-13 | -19.53 |
| 2016-04-12 | -22.49 |
| 2016-04-11 | -24.15 |
| 2016-04-08 | -30.05 |
| 2016-04-07 | -30.61 |
| 2016-04-06 | -30.98 |
| 2016-04-05 | -31.35 |
| 2016-04-01 | -32.82 |
| 2016-03-31 | -33.56 |
| 2016-03-30 | -34.67 |
| 2016-03-29 | -34.85 |
| 2016-03-24 | -30.98 |
| 2016-03-23 | -29.87 |
| 2016-03-22 | -29.87 |
| 2016-03-21 | -28.58 |
| 2016-03-18 | -26.92 |
| 2016-03-17 | -28.02 |
| 2016-03-16 | -29.68 |
| 2016-03-15 | -30.05 |
| 2016-03-14 | -28.95 |
| 2016-03-11 | -29.32 |
| 2016-03-10 | -31.90 |
| 2016-03-09 | -30.79 |
| 2016-03-08 | -28.02 |
| 2016-03-07 | -29.13 |
| 2016-03-04 | -28.02 |
| 2016-03-03 | -28.76 |
| 2016-03-02 | -29.13 |
| 2016-03-01 | -32.45 |
| 2016-02-29 | -36.51 |
| 2016-02-26 | -35.77 |
| 2016-02-25 | -36.51 |
| 2016-02-24 | -35.77 |
| 2016-02-23 | -35.41 |
| 2016-02-22 | -34.30 |
| 2016-02-19 | -34.48 |
| 2016-02-18 | -35.59 |
| 2016-02-17 | -37.44 |
| 2016-02-16 | -40.02 |
| 2016-02-15 | -41.87 |
| 2016-02-12 | -44.45 |
| 2016-02-11 | -43.71 |
| 2016-02-05 | -41.87 |
| 2016-02-04 | -43.34 |
| 2016-02-03 | -43.34 |
| 2016-02-02 | -41.13 |
| 2016-02-01 | -40.76 |
| 2016-01-29 | -40.57 |
| 2016-01-28 | -41.31 |
| 2016-01-27 | -40.94 |
| 2016-01-26 | -41.50 |
| 2016-01-25 | -40.39 |
| 2016-01-22 | -41.68 |
| 2016-01-21 | -43.34 |
| 2016-01-20 | -41.87 |
| 2016-01-19 | -38.54 |
| 2016-01-18 | -40.94 |
| 2016-01-15 | -40.57 |
| 2016-01-14 | -38.36 |
| 2016-01-13 | -38.36 |
| 2016-01-12 | -38.73 |
| 2016-01-11 | -38.54 |
| 2016-01-08 | -34.48 |
| 2016-01-07 | -36.14 |
| 2016-01-06 | -35.41 |
| 2016-01-05 | -34.67 |
| 2016-01-04 | -33.19 |
| 2015-12-31 | -31.35 |
| 2015-12-30 | -30.98 |
| 2015-12-29 | -28.95 |
| 2015-12-28 | -28.76 |
| 2015-12-24 | -27.29 |
| 2015-12-23 | -28.21 |
| 2015-12-22 | -29.68 |
| 2015-12-21 | -29.50 |
| 2015-12-18 | -32.64 |
| 2015-12-17 | -32.64 |
| 2015-12-16 | -33.74 |
| 2015-12-15 | -34.11 |
| 2015-12-14 | -33.01 |
| 2015-12-11 | -33.19 |
| 2015-12-10 | -31.90 |
| 2015-12-09 | -28.76 |
| 2015-12-08 | -27.47 |
| 2015-12-07 | -24.89 |
| 2015-12-04 | -24.33 |
| 2015-12-03 | -22.86 |
| 2015-12-02 | -21.56 |
| 2015-12-01 | -23.78 |
| 2015-11-30 | -23.23 |
| 2015-11-27 | -23.23 |
| 2015-11-26 | -22.30 |
| 2015-11-25 | -22.30 |
| 2015-11-24 | -20.46 |
| 2015-11-23 | -18.98 |
| 2015-11-20 | -17.32 |
| 2015-11-19 | -21.75 |
| 2015-11-18 | -22.86 |
| 2015-11-17 | -22.30 |
| 2015-11-16 | -22.49 |
| 2015-11-13 | -21.01 |
| 2015-11-12 | -19.16 |
| 2015-11-11 | -19.53 |
| 2015-11-10 | -17.69 |
| 2015-11-09 | -16.03 |
| 2015-11-06 | -14.55 |
| 2015-11-05 | -13.44 |
| 2015-11-04 | -13.26 |
| 2015-11-03 | -14.00 |
| 2015-11-02 | -14.37 |
| 2015-10-30 | -10.49 |
| 2015-10-29 | -10.68 |
| 2015-10-28 | -11.04 |
| 2015-10-27 | -9.20 |
| 2015-10-26 | -8.09 |
| 2015-10-23 | -9.20 |
| 2015-10-22 | -10.86 |
| 2015-10-20 | -6.25 |
| 2015-10-19 | -4.59 |
| 2015-10-16 | -4.95 |
| 2015-10-15 | -4.95 |
| 2015-10-14 | -6.80 |
| 2015-10-13 | -4.59 |
| 2015-10-12 | -3.11 |
| 2015-10-09 | -6.06 |
| 2015-10-08 | -8.46 |
| 2015-10-07 | -9.01 |
| 2015-10-06 | -11.23 |
| 2015-10-05 | -11.41 |
| 2015-10-02 | -11.04 |
| 2015-09-30 | -17.69 |
| 2015-09-29 | -17.87 |
| 2015-09-25 | -13.81 |
| 2015-09-24 | -16.77 |
| 2015-09-23 | -16.40 |
| 2015-09-22 | -13.63 |
| 2015-09-21 | -12.15 |
| 2015-09-18 | -10.31 |
| 2015-09-17 | -12.15 |
| 2015-09-16 | -12.71 |
| 2015-09-15 | -13.81 |
| 2015-09-14 | -12.34 |
| 2015-09-11 | -11.23 |
| 2015-09-10 | -9.94 |
| 2015-09-09 | -14.18 |
| 2015-09-08 | -19.16 |
| 2015-09-07 | -23.23 |
| 2015-09-04 | -23.41 |
| 2015-09-02 | -24.15 |
| 2015-09-01 | -20.64 |
| 2015-08-31 | -16.58 |
| 2015-08-28 | -15.47 |
| 2015-08-27 | -15.66 |
| 2015-08-26 | -19.16 |
| 2015-08-25 | -15.29 |
| 2015-08-24 | -0.52 |
| 2015-08-21 | 7.78 |
| 2015-08-20 | 10.73 |
| 2015-08-19 | 15.53 |
| 2015-08-18 | 17.01 |
| 2015-08-17 | 16.27 |
| 2015-08-14 | 17.01 |
| 2015-08-13 | 21.07 |
| 2015-08-12 | 18.85 |
| 2015-08-11 | 22.18 |
| 2015-08-10 | 21.07 |
| 2015-08-07 | 18.48 |
| 2015-08-06 | 19.59 |
| 2015-08-05 | 16.64 |
| 2015-08-04 | 9.99 |
| 2015-08-03 | 9.63 |
| 2015-07-31 | 8.33 |
| 2015-07-30 | 9.07 |
| 2015-07-29 | 8.89 |
| 2015-07-28 | 7.41 |
| 2015-07-27 | 9.81 |
| 2015-07-24 | 16.27 |
| 2015-07-23 | 17.93 |
| 2015-07-22 | 14.24 |
| 2015-07-21 | 17.38 |
| 2015-07-20 | 17.93 |
| 2015-07-17 | 19.41 |
| 2015-07-16 | 16.27 |
| 2015-07-15 | 16.64 |
| 2015-07-14 | 19.04 |
| 2015-07-13 | 22.91 |
| 2015-07-10 | 19.78 |
| 2015-07-09 | 17.75 |
| 2015-07-08 | 7.96 |
| 2015-07-07 | 19.04 |
| 2015-07-06 | 26.24 |
| 2015-07-03 | 31.59 |
| 2015-07-02 | 32.33 |
| 2015-06-30 | 35.28 |
| 2015-06-29 | 33.80 |
| 2015-06-26 | 36.76 |
| 2015-06-25 | 40.08 |
| 2015-06-24 | 41.74 |
| 2015-06-23 | 40.45 |
| 2015-06-22 | 38.42 |
| 2015-06-19 | 38.60 |
| 2015-06-18 | 38.97 |
| 2015-06-17 | 40.26 |
| 2015-06-16 | 39.15 |
| 2015-06-15 | 43.03 |
| 2015-06-12 | 44.32 |
| 2015-06-11 | 42.11 |
| 2015-06-10 | 42.66 |
| 2015-06-09 | 42.29 |
| 2015-06-08 | 46.72 |
| 2015-06-05 | 47.27 |
| 2015-06-04 | 49.49 |
| 2015-06-03 | 49.86 |
| 2015-06-02 | 50.97 |
| 2015-06-01 | 54.29 |
| 2015-05-29 | 52.63 |
| 2015-05-28 | 53.92 |
| 2015-05-27 | 59.09 |
| 2015-05-26 | 59.10 |
| 2015-05-22 | 57.30 |
| 2015-05-21 | 54.95 |
| 2015-05-20 | 57.30 |
| 2015-05-19 | 58.56 |
| 2015-05-18 | 56.76 |
| 2015-05-15 | 57.66 |
| 2015-05-14 | 56.22 |
| 2015-05-13 | 52.61 |
| 2015-05-12 | 54.95 |
| 2015-05-11 | 57.48 |
| 2015-05-08 | 56.76 |
| 2015-05-07 | 53.15 |
| 2015-05-06 | 57.48 |
| 2015-05-05 | 63.78 |
| 2015-05-04 | 69.55 |
| 2015-04-30 | 70.09 |
| 2015-04-29 | 69.19 |
| 2015-04-28 | 72.79 |
| 2015-04-27 | 75.50 |
| 2015-04-24 | 72.97 |
| 2015-04-23 | 72.07 |
| 2015-04-22 | 71.17 |
| 2015-04-21 | 65.23 |
| 2015-04-20 | 61.44 |
| 2015-04-17 | 69.91 |
| 2015-04-16 | 64.86 |
| 2015-04-15 | 60.36 |
| 2015-04-14 | 64.14 |
| 2015-04-13 | 73.69 |
| 2015-04-10 | 61.98 |
| 2015-04-09 | 57.30 |
| 2015-04-08 | 52.79 |
| 2015-04-02 | 41.98 |
| 2015-04-01 | 40.54 |
| 2015-03-31 | 39.10 |
| 2015-03-30 | 38.20 |
| 2015-03-27 | 35.32 |
| 2015-03-26 | 34.23 |
| 2015-03-25 | 33.15 |
| 2015-03-24 | 34.95 |
| 2015-03-23 | 36.76 |
| 2015-03-20 | 36.58 |
| 2015-03-19 | 36.22 |
| 2015-03-18 | 34.05 |
| 2015-03-17 | 31.53 |
| 2015-03-16 | 30.81 |
| 2015-03-13 | 31.35 |
| 2015-03-12 | 30.45 |
| 2015-03-11 | 30.09 |
| 2015-03-10 | 31.35 |
| 2015-03-09 | 30.63 |
| 2015-03-06 | 31.53 |
| 2015-03-05 | 31.35 |
| 2015-03-04 | 31.53 |
| 2015-03-03 | 34.41 |
| 2015-03-02 | 37.12 |
| 2015-02-27 | 36.76 |
| 2015-02-26 | 37.30 |
| 2015-02-25 | 36.94 |
| 2015-02-24 | 34.95 |
| 2015-02-23 | 35.68 |
| 2015-02-18 | 35.32 |
| 2015-02-17 | 34.95 |
| 2015-02-16 | 35.50 |
| 2015-02-13 | 35.14 |
| 2015-02-12 | 34.41 |
| 2015-02-11 | 32.79 |
| 2015-02-10 | 33.15 |
| 2015-02-09 | 32.97 |
| 2015-02-06 | 33.33 |
| 2015-02-05 | 33.33 |
| 2015-02-04 | 33.51 |
| 2015-02-03 | 33.69 |
| 2015-02-02 | 33.33 |
| 2015-01-30 | 34.95 |
| 2015-01-29 | 35.32 |
| 2015-01-28 | 36.94 |
| 2015-01-27 | 37.12 |
| 2015-01-26 | 38.02 |
| 2015-01-23 | 38.92 |
| 2015-01-22 | 38.38 |
| 2015-01-21 | 37.84 |
| 2015-01-20 | 36.22 |
| 2015-01-19 | 34.41 |
| 2015-01-16 | 38.20 |
| 2015-01-15 | 40.18 |
| 2015-01-14 | 39.28 |
| 2015-01-13 | 40.18 |
| 2015-01-12 | 40.72 |
| 2015-01-09 | 41.62 |
| 2015-01-08 | 42.52 |
| 2015-01-07 | 41.44 |
| 2015-01-06 | 42.52 |
| 2015-01-05 | 43.78 |
| 2015-01-02 | 40.18 |
| 2014-12-31 | 35.86 |
| 2014-12-30 | 34.41 |
| 2014-12-29 | 32.43 |
| 2014-12-24 | 30.45 |
| 2014-12-23 | 31.17 |
| 2014-12-22 | 31.53 |
| 2014-12-19 | 31.35 |
| 2014-12-18 | 31.17 |
| 2014-12-17 | 29.91 |
| 2014-12-16 | 30.27 |
| 2014-12-15 | 32.97 |
| 2014-12-12 | 32.79 |
| 2014-12-11 | 33.33 |
| 2014-12-10 | 34.05 |
| 2014-12-09 | 34.23 |
| 2014-12-08 | 36.04 |
| 2014-12-05 | 36.22 |
| 2014-12-04 | 36.76 |
| 2014-12-03 | 33.87 |
| 2014-12-02 | 34.41 |
| 2014-12-01 | 33.69 |
| 2014-11-28 | 36.58 |
| 2014-11-27 | 34.95 |
| 2014-11-26 | 35.86 |
| 2014-11-25 | 33.33 |
| 2014-11-24 | 34.59 |
| 2014-11-21 | 29.73 |
| 2014-11-20 | 29.01 |
| 2014-11-19 | 29.01 |
| 2014-11-18 | 29.37 |
| 2014-11-17 | 30.81 |
| 2014-11-14 | 32.97 |
| 2014-11-13 | 32.25 |
| 2014-11-12 | 31.53 |
| 2014-11-11 | 31.35 |
| 2014-11-10 | 32.97 |
| 2014-11-07 | 31.17 |
| 2014-11-06 | 31.89 |
| 2014-11-05 | 31.35 |
| 2014-11-04 | 31.17 |
| 2014-11-03 | 29.37 |
| 2014-10-31 | 29.55 |
| 2014-10-30 | 29.19 |
| 2014-10-29 | 30.09 |
| 2014-10-28 | 27.75 |
| 2014-10-27 | 26.13 |
| 2014-10-24 | 26.31 |
| 2014-10-23 | 27.03 |
| 2014-10-22 | 27.03 |
| 2014-10-21 | 26.67 |
| 2014-10-20 | 27.21 |
| 2014-10-17 | 27.03 |
| 2014-10-16 | 26.49 |
| 2014-10-15 | 26.85 |
| 2014-10-14 | 25.77 |
| 2014-10-13 | 27.03 |
| 2014-10-10 | 27.75 |
| 2014-10-09 | 28.83 |
| 2014-10-08 | 29.91 |
| 2014-10-07 | 29.55 |
| 2014-10-06 | 28.47 |
| 2014-10-03 | 27.93 |
| 2014-09-30 | 26.85 |
| 2014-09-29 | 28.47 |
| 2014-09-26 | 29.55 |
| 2014-09-25 | 30.09 |
| 2014-09-24 | 31.35 |
| 2014-09-23 | 30.27 |
| 2014-09-22 | 30.27 |
| 2014-09-19 | 32.43 |
| 2014-09-18 | 32.79 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 32.43 |
| 2014-09-15 | 33.87 |
| 2014-09-12 | 34.05 |
| 2014-09-11 | 34.77 |
| 2014-09-10 | 34.95 |
| 2014-09-08 | 38.92 |
| 2014-09-05 | 38.92 |
| 2014-09-04 | 38.92 |
| 2014-09-03 | 38.56 |
| 2014-09-02 | 33.33 |
| 2014-09-01 | 28.11 |
| 2014-08-29 | 28.29 |
| 2014-08-28 | 28.83 |
| 2014-08-27 | 30.63 |
| 2014-08-26 | 31.17 |
| 2014-08-25 | 34.23 |
| 2014-08-22 | 35.68 |
| 2014-08-21 | 35.32 |
| 2014-08-20 | 36.76 |
| 2014-08-19 | 37.48 |
| 2014-08-18 | 37.48 |
| 2014-08-15 | 39.28 |
| 2014-08-14 | 38.38 |
| 2014-08-13 | 39.64 |
| 2014-08-12 | 37.84 |
| 2014-08-11 | 37.84 |
| 2014-08-08 | 35.86 |
| 2014-08-07 | 37.84 |
| 2014-08-06 | 39.82 |
| 2014-08-05 | 40.18 |
| 2014-08-04 | 41.08 |
| 2014-08-01 | 38.20 |
| 2014-07-31 | 40.54 |
| 2014-07-30 | 40.72 |
| 2014-07-29 | 41.98 |
| 2014-07-28 | 43.42 |
| 2014-07-25 | 42.16 |
| 2014-07-24 | 40.36 |
| 2014-07-23 | 39.64 |
| 2014-07-22 | 37.48 |
| 2014-07-21 | 35.32 |
| 2014-07-18 | 37.66 |
| 2014-07-17 | 39.64 |
| 2014-07-16 | 40.54 |
| 2014-07-15 | 36.22 |
| 2014-07-14 | 29.73 |
| 2014-07-11 | 28.29 |
| 2014-07-10 | 28.47 |
| 2014-07-09 | 27.39 |
| 2014-07-08 | 29.55 |
| 2014-07-07 | 29.55 |
| 2014-07-04 | 31.17 |
| 2014-07-03 | 30.81 |
| 2014-07-02 | 27.75 |
| 2014-06-30 | 23.06 |
| 2014-06-27 | 22.70 |
| 2014-06-26 | 23.42 |
| 2014-06-25 | 23.42 |
| 2014-06-24 | 23.42 |
| 2014-06-23 | 22.70 |
| 2014-06-20 | 22.70 |
| 2014-06-19 | 22.34 |
| 2014-06-18 | 24.68 |
| 2014-06-17 | 25.04 |
| 2014-06-16 | 26.49 |
| 2014-06-13 | 26.85 |
| 2014-06-12 | 27.57 |
| 2014-06-11 | 26.67 |
| 2014-06-10 | 27.39 |
| 2014-06-09 | 26.49 |
| 2014-06-06 | 26.85 |
| 2014-06-05 | 27.75 |
| 2014-06-04 | 26.67 |
| 2014-06-03 | 27.39 |
| 2014-05-30 | 26.31 |
| 2014-05-29 | 25.95 |
| 2014-05-28 | 27.75 |
| 2014-05-27 | 27.00 |
| 2014-05-26 | 27.00 |
| 2014-05-23 | 24.90 |
| 2014-05-22 | 24.20 |
| 2014-05-21 | 22.98 |
| 2014-05-20 | 22.80 |
| 2014-05-19 | 24.90 |
| 2014-05-16 | 25.43 |
| 2014-05-15 | 26.83 |
| 2014-05-14 | 28.93 |
| 2014-05-13 | 26.65 |
| 2014-05-12 | 25.60 |
| 2014-05-09 | 25.08 |
| 2014-05-08 | 25.43 |
| 2014-05-07 | 24.20 |
| 2014-05-05 | 26.83 |
| 2014-05-02 | 28.23 |
| 2014-04-30 | 28.41 |
| 2014-04-29 | 29.28 |
| 2014-04-28 | 29.81 |
| 2014-04-25 | 31.03 |
| 2014-04-24 | 33.84 |
| 2014-04-23 | 34.19 |
| 2014-04-22 | 35.94 |
| 2014-04-17 | 39.62 |
| 2014-04-16 | 38.92 |
| 2014-04-15 | 39.44 |
| 2014-04-14 | 41.37 |
| 2014-04-11 | 42.95 |
| 2014-04-10 | 41.89 |
| 2014-04-09 | 40.49 |
| 2014-04-08 | 42.77 |
| 2014-04-07 | 40.49 |
| 2014-04-04 | 41.89 |
| 2014-04-03 | 42.77 |
| 2014-04-02 | 38.22 |
| 2014-04-01 | 36.99 |
| 2014-03-31 | 36.29 |
| 2014-03-28 | 35.76 |
| 2014-03-27 | 31.38 |
| 2014-03-26 | 29.46 |
| 2014-03-25 | 30.16 |
| 2014-03-24 | 29.28 |
| 2014-03-21 | 26.83 |
| 2014-03-20 | 24.73 |
| 2014-03-19 | 24.90 |
| 2014-03-18 | 23.85 |
| 2014-03-17 | 22.63 |
| 2014-03-14 | 19.47 |
| 2014-03-13 | 20.00 |
| 2014-03-12 | 19.47 |
| 2014-03-11 | 23.33 |
| 2014-03-10 | 23.85 |
| 2014-03-07 | 26.48 |
| 2014-03-06 | 26.30 |
| 2014-03-05 | 26.65 |
| 2014-03-04 | 27.88 |
| 2014-03-03 | 28.58 |
| 2014-02-28 | 29.63 |
| 2014-02-27 | 29.46 |
| 2014-02-26 | 29.81 |
| 2014-02-25 | 29.63 |
| 2014-02-24 | 30.16 |
| 2014-02-21 | 34.19 |
| 2014-02-20 | 35.24 |
| 2014-02-19 | 35.76 |
| 2014-02-18 | 35.41 |
| 2014-02-17 | 36.46 |
| 2014-02-14 | 37.34 |
| 2014-02-13 | 36.64 |
| 2014-02-12 | 38.22 |
| 2014-02-11 | 34.89 |
| 2014-02-10 | 36.11 |
| 2014-02-07 | 36.29 |
| 2014-02-06 | 31.56 |
| 2014-02-05 | 27.71 |
| 2014-02-04 | 28.58 |
| 2014-01-30 | 31.38 |
| 2014-01-29 | 31.56 |
| 2014-01-28 | 31.03 |
| 2014-01-27 | 33.49 |
| 2014-01-24 | 36.11 |
| 2014-01-23 | 36.29 |
| 2014-01-22 | 37.69 |
| 2014-01-21 | 34.89 |
| 2014-01-20 | 34.71 |
| 2014-01-17 | 37.17 |
| 2014-01-16 | 38.22 |
| 2014-01-15 | 42.77 |
| 2014-01-14 | 32.79 |
| 2014-01-13 | 34.01 |
| 2014-01-10 | 33.84 |
| 2014-01-09 | 34.89 |
| 2014-01-08 | 37.52 |
| 2014-01-07 | 36.29 |
| 2014-01-06 | 34.89 |
| 2014-01-03 | 39.09 |
| 2014-01-02 | 43.30 |
| 2013-12-31 | 46.10 |
| 2013-12-30 | 44.17 |
| 2013-12-27 | 45.05 |
| 2013-12-24 | 46.10 |
| 2013-12-23 | 43.12 |
| 2013-12-20 | 43.82 |
| 2013-12-19 | 47.68 |
| 2013-12-18 | 52.23 |
| 2013-12-17 | 49.08 |
| 2013-12-16 | 45.92 |
| 2013-12-13 | 46.80 |
| 2013-12-12 | 45.92 |
| 2013-12-11 | 45.75 |
| 2013-12-10 | 51.18 |
| 2013-12-09 | 55.21 |
| 2013-12-06 | 56.96 |
| 2013-12-05 | 57.84 |
| 2013-12-04 | 56.43 |
| 2013-12-03 | 57.49 |
| 2013-12-02 | 52.23 |
| 2013-11-29 | 51.88 |
| 2013-11-28 | 52.06 |
| 2013-11-27 | 53.11 |
| 2013-11-26 | 48.38 |
| 2013-11-25 | 52.06 |
| 2013-11-22 | 45.57 |
| 2013-11-21 | 44.00 |
| 2013-11-20 | 46.98 |
| 2013-11-19 | 41.89 |
| 2013-11-18 | 40.84 |
| 2013-11-15 | 33.14 |
| 2013-11-14 | 30.51 |
| 2013-11-13 | 28.93 |
| 2013-11-12 | 31.38 |
| 2013-11-11 | 32.79 |
| 2013-11-08 | 30.51 |
| 2013-11-07 | 31.21 |
| 2013-11-06 | 33.84 |
| 2013-11-05 | 34.89 |
| 2013-11-04 | 35.76 |
| 2013-11-01 | 35.41 |
| 2013-10-31 | 32.79 |
| 2013-10-30 | 29.63 |
| 2013-10-29 | 27.71 |
| 2013-10-28 | 27.71 |
| 2013-10-25 | 26.48 |
| 2013-10-24 | 29.98 |
| 2013-10-23 | 31.21 |
| 2013-10-22 | 34.54 |
| 2013-10-21 | 34.71 |
| 2013-10-18 | 35.06 |
| 2013-10-17 | 35.06 |
| 2013-10-16 | 35.59 |
| 2013-10-15 | 36.99 |
| 2013-10-11 | 36.99 |
| 2013-10-10 | 35.41 |
| 2013-10-09 | 35.94 |
| 2013-10-08 | 33.66 |
| 2013-10-07 | 32.44 |
| 2013-10-04 | 34.36 |
| 2013-10-03 | 33.31 |
| 2013-10-02 | 30.51 |
| 2013-09-30 | 30.51 |
| 2013-09-27 | 32.79 |
| 2013-09-26 | 33.66 |
| 2013-09-25 | 33.31 |
| 2013-09-24 | 34.54 |
| 2013-09-23 | 36.29 |
| 2013-09-19 | 37.52 |
| 2013-09-18 | 36.29 |
| 2013-09-17 | 35.94 |
| 2013-09-16 | 39.09 |
| 2013-09-13 | 37.52 |
| 2013-09-12 | 39.97 |
| 2013-09-11 | 35.06 |
| 2013-09-10 | 38.39 |
| 2013-09-09 | 34.19 |
| 2013-09-06 | 30.68 |
| 2013-09-05 | 31.03 |
| 2013-09-04 | 29.63 |
| 2013-09-03 | 31.38 |
| 2013-09-02 | 27.88 |
| 2013-08-30 | 24.90 |
| 2013-08-29 | 25.78 |
| 2013-08-28 | 23.15 |
| 2013-08-27 | 25.43 |
| 2013-08-26 | 25.95 |
| 2013-08-23 | 33.49 |
| 2013-08-22 | 34.01 |
| 2013-08-21 | 33.49 |
| 2013-08-20 | 32.96 |
| 2013-08-19 | 36.81 |
| 2013-08-16 | 37.34 |
| 2013-08-15 | 37.34 |
| 2013-08-13 | 36.99 |
| 2013-08-12 | 35.06 |
| 2013-08-09 | 27.18 |
| 2013-08-08 | 24.73 |
| 2013-08-07 | 24.73 |
| 2013-08-06 | 27.18 |
| 2013-08-05 | 28.23 |
| 2013-08-02 | 26.48 |
| 2013-08-01 | 28.06 |
| 2013-07-31 | 22.63 |
| 2013-07-30 | 24.20 |
| 2013-07-29 | 25.95 |
| 2013-07-26 | 29.98 |
| 2013-07-25 | 30.68 |
| 2013-07-24 | 25.43 |
| 2013-07-23 | 24.20 |
| 2013-07-22 | 19.30 |
| 2013-07-19 | 19.47 |
| 2013-07-18 | 19.65 |
| 2013-07-17 | 21.40 |
| 2013-07-16 | 17.19 |
| 2013-07-15 | 22.10 |
| 2013-07-12 | 20.70 |
| 2013-07-11 | 18.42 |
| 2013-07-10 | 11.59 |
| 2013-07-09 | 8.44 |
| 2013-07-08 | 10.54 |
| 2013-07-05 | 15.79 |
| 2013-07-04 | 9.49 |
| 2013-07-03 | 9.66 |
| 2013-07-02 | 16.14 |
| 2013-06-28 | 21.75 |
| 2013-06-27 | 21.22 |
| 2013-06-26 | 21.40 |
| 2013-06-25 | 19.12 |
| 2013-06-24 | 17.90 |
| 2013-06-21 | 23.15 |
| 2013-06-20 | 22.98 |
| 2013-06-19 | 25.43 |
| 2013-06-18 | 27.88 |
| 2013-06-17 | 29.11 |
| 2013-06-14 | 29.11 |
| 2013-06-13 | 31.03 |
| 2013-06-11 | 32.44 |
| 2013-06-10 | 36.81 |
| 2013-06-07 | 39.97 |
| 2013-06-06 | 40.14 |
| 2013-06-05 | 41.89 |
| 2013-06-04 | 37.87 |
| 2013-06-03 | 41.89 |
| 2013-05-31 | 45.05 |
| 2013-05-30 | 45.05 |
| 2013-05-29 | 49.08 |
| 2013-05-28 | 52.23 |
| 2013-05-27 | 49.88 |
| 2013-05-24 | 51.08 |
| 2013-05-23 | 54.51 |
| 2013-05-22 | 56.39 |
| 2013-05-21 | 57.42 |
| 2013-05-20 | 58.62 |
| 2013-05-16 | 55.71 |
| 2013-05-15 | 56.39 |
| 2013-05-14 | 55.71 |
| 2013-05-13 | 57.76 |
| 2013-05-10 | 61.19 |
| 2013-05-09 | 62.73 |
| 2013-05-08 | 63.07 |
| 2013-05-07 | 61.02 |
| 2013-05-06 | 55.53 |
| 2013-05-03 | 54.16 |
| 2013-05-02 | 53.65 |
| 2013-04-30 | 56.90 |
| 2013-04-29 | 59.47 |
| 2013-04-26 | 65.13 |
| 2013-04-25 | 66.33 |
| 2013-04-24 | 68.04 |
| 2013-04-23 | 65.64 |
| 2013-04-22 | 72.32 |
| 2013-04-19 | 69.75 |
| 2013-04-18 | 59.82 |
| 2013-04-17 | 60.67 |
| 2013-04-16 | 61.53 |
| 2013-04-15 | 56.90 |
| 2013-04-12 | 62.56 |
| 2013-04-11 | 65.13 |
| 2013-04-10 | 64.27 |
| 2013-04-09 | 62.39 |
| 2013-04-08 | 53.48 |
| 2013-04-05 | 54.51 |
| 2013-04-03 | 62.73 |
| 2013-04-02 | 65.64 |
| 2013-03-28 | 67.35 |
| 2013-03-27 | 70.44 |
| 2013-03-26 | 73.35 |
| 2013-03-25 | 77.46 |
| 2013-03-22 | 87.74 |
| 2013-03-21 | 87.39 |
| 2013-03-20 | 85.68 |
| 2013-03-19 | 79.17 |
| 2013-03-18 | 74.72 |
| 2013-03-15 | 84.65 |
| 2013-03-14 | 98.36 |
| 2013-03-13 | 94.93 |
| 2013-03-12 | 101.44 |
| 2013-03-11 | 103.15 |
| 2013-03-08 | 108.63 |
| 2013-03-07 | 106.92 |
| 2013-03-06 | 107.95 |
| 2013-03-05 | 102.13 |
| 2013-03-04 | 101.44 |
| 2013-03-01 | 107.95 |
| 2013-02-28 | 102.81 |
| 2013-02-27 | 96.64 |
| 2013-02-26 | 92.19 |
| 2013-02-25 | 98.01 |
| 2013-02-22 | 98.70 |
| 2013-02-21 | 99.73 |
| 2013-02-20 | 105.55 |
| 2013-02-19 | 104.18 |
| 2013-02-18 | 111.72 |
| 2013-02-15 | 113.43 |
| 2013-02-14 | 111.72 |
| 2013-02-08 | 108.63 |
| 2013-02-07 | 108.63 |
| 2013-02-06 | 112.75 |
| 2013-02-05 | 113.09 |
| 2013-02-04 | 117.54 |
| 2013-02-01 | 113.77 |
| 2013-01-31 | 112.06 |
| 2013-01-30 | 111.72 |
| 2013-01-29 | 109.66 |
| 2013-01-28 | 106.58 |
| 2013-01-25 | 101.44 |
| 2013-01-24 | 102.47 |
| 2013-01-23 | 105.55 |
| 2013-01-22 | 108.98 |
| 2013-01-21 | 107.95 |
| 2013-01-18 | 104.52 |
| 2013-01-17 | 101.78 |
| 2013-01-16 | 99.38 |
| 2013-01-15 | 102.47 |
| 2013-01-14 | 103.50 |
| 2013-01-11 | 104.18 |
| 2013-01-10 | 109.66 |
| 2013-01-09 | 107.61 |
| 2013-01-08 | 106.92 |
| 2013-01-07 | 113.77 |
| 2013-01-04 | 107.95 |
| 2013-01-03 | 106.24 |
| 2013-01-02 | 101.10 |
| 2012-12-31 | 94.25 |
| 2012-12-28 | 93.90 |
| 2012-12-27 | 94.93 |
| 2012-12-24 | 93.90 |
| 2012-12-21 | 92.53 |
| 2012-12-20 | 94.25 |
| 2012-12-19 | 98.36 |
| 2012-12-18 | 96.64 |
| 2012-12-17 | 98.36 |
| 2012-12-14 | 96.30 |
| 2012-12-13 | 90.13 |
| 2012-12-12 | 92.88 |
| 2012-12-11 | 91.51 |
| 2012-12-10 | 91.51 |
| 2012-12-07 | 89.11 |
| 2012-12-06 | 81.23 |
| 2012-12-05 | 80.54 |
| 2012-12-04 | 74.38 |
| 2012-12-03 | 71.12 |
| 2012-11-30 | 73.35 |
| 2012-11-29 | 67.52 |
| 2012-11-28 | 68.21 |
| 2012-11-27 | 64.61 |
| 2012-11-26 | 66.33 |
| 2012-11-23 | 68.89 |
| 2012-11-22 | 64.61 |
| 2012-11-21 | 65.30 |
| 2012-11-20 | 61.53 |
| 2012-11-19 | 63.93 |
| 2012-11-16 | 63.07 |
| 2012-11-15 | 62.04 |
| 2012-11-14 | 63.93 |
| 2012-11-13 | 62.04 |
| 2012-11-12 | 67.70 |
| 2012-11-09 | 76.43 |
| 2012-11-08 | 76.77 |
| 2012-11-07 | 83.28 |
| 2012-11-06 | 81.57 |
| 2012-11-05 | 80.89 |
| 2012-11-02 | 80.20 |
| 2012-11-01 | 77.80 |
| 2012-10-31 | 69.24 |
| 2012-10-30 | 65.30 |
| 2012-10-29 | 63.41 |
| 2012-10-26 | 57.08 |
| 2012-10-25 | 62.21 |
| 2012-10-24 | 63.58 |
| 2012-10-22 | 67.01 |
| 2012-10-19 | 62.04 |
| 2012-10-18 | 59.99 |
| 2012-10-17 | 49.20 |
| 2012-10-16 | 47.83 |
| 2012-10-15 | 48.34 |
| 2012-10-12 | 47.31 |
| 2012-10-11 | 45.77 |
| 2012-10-10 | 44.40 |
| 2012-10-09 | 42.69 |
| 2012-10-08 | 44.40 |
| 2012-10-05 | 48.85 |
| 2012-10-04 | 47.14 |
| 2012-10-03 | 47.83 |
| 2012-09-28 | 46.80 |
| 2012-09-27 | 46.28 |
| 2012-09-26 | 43.54 |
| 2012-09-25 | 48.85 |
| 2012-09-24 | 46.28 |
| 2012-09-21 | 44.06 |
| 2012-09-20 | 42.17 |
| 2012-09-19 | 46.28 |
| 2012-09-18 | 41.49 |
| 2012-09-17 | 44.91 |
| 2012-09-14 | 42.69 |
| 2012-09-13 | 38.06 |
| 2012-09-12 | 38.23 |
| 2012-09-11 | 35.15 |
| 2012-09-10 | 34.64 |
| 2012-09-07 | 34.98 |
| 2012-09-06 | 24.02 |
| 2012-09-05 | 22.99 |
| 2012-09-04 | 26.93 |
| 2012-09-03 | 26.24 |
| 2012-08-31 | 24.36 |
| 2012-08-30 | 24.87 |
| 2012-08-29 | 25.73 |
| 2012-08-28 | 30.01 |
| 2012-08-27 | 28.98 |
| 2012-08-24 | 34.29 |
| 2012-08-23 | 40.80 |
| 2012-08-22 | 40.29 |
| 2012-08-21 | 42.86 |
| 2012-08-20 | 39.09 |
| 2012-08-17 | 35.32 |
| 2012-08-16 | 33.44 |
| 2012-08-15 | 32.92 |
| 2012-08-14 | 34.98 |
| 2012-08-13 | 36.52 |
| 2012-08-10 | 40.63 |
| 2012-08-09 | 43.20 |
| 2012-08-08 | 39.95 |
| 2012-08-07 | 41.32 |
| 2012-08-06 | 39.09 |
| 2012-08-03 | 37.55 |
| 2012-08-02 | 37.89 |
| 2012-08-01 | 37.03 |
| 2012-07-31 | 30.01 |
| 2012-07-30 | 27.96 |
| 2012-07-27 | 26.41 |
| 2012-07-26 | 21.96 |
| 2012-07-25 | 22.82 |
| 2012-07-24 | 24.19 |
| 2012-07-23 | 26.41 |
| 2012-07-20 | 31.04 |
| 2012-07-19 | 33.95 |
| 2012-07-18 | 33.95 |
| 2012-07-17 | 37.72 |
| 2012-07-16 | 38.23 |
| 2012-07-13 | 39.60 |
| 2012-07-12 | 36.86 |
| 2012-07-11 | 39.09 |
| 2012-07-10 | 38.75 |
| 2012-07-09 | 40.63 |
| 2012-07-06 | 43.37 |
| 2012-07-05 | 41.66 |
| 2012-07-04 | 44.23 |
| 2012-07-03 | 39.60 |
| 2012-06-29 | 42.00 |
| 2012-06-28 | 41.66 |
| 2012-06-27 | 49.37 |
| 2012-06-26 | 49.54 |
| 2012-06-25 | 50.22 |
| 2012-06-22 | 52.28 |
| 2012-06-21 | 53.65 |
| 2012-06-20 | 57.08 |
| 2012-06-19 | 56.90 |
| 2012-06-18 | 57.42 |
| 2012-06-15 | 57.08 |
| 2012-06-14 | 55.36 |
| 2012-06-13 | 59.82 |
| 2012-06-12 | 57.08 |
| 2012-06-11 | 55.36 |
| 2012-06-08 | 52.45 |
| 2012-06-07 | 52.28 |
| 2012-06-06 | 55.02 |
| 2012-06-05 | 51.94 |
| 2012-06-04 | 52.28 |
| 2012-06-01 | 57.93 |
| 2012-05-31 | 61.36 |
| 2012-05-30 | 64.78 |
| 2012-05-29 | 67.52 |
| 2012-05-28 | 62.21 |
| 2012-05-25 | 57.42 |
| 2012-05-24 | 56.32 |
| 2012-05-23 | 51.32 |
| 2012-05-22 | 51.99 |
| 2012-05-21 | 47.16 |
| 2012-05-18 | 50.49 |
| 2012-05-17 | 45.99 |
| 2012-05-16 | 46.66 |
| 2012-05-15 | 53.49 |
| 2012-05-14 | 45.66 |
| 2012-05-11 | 48.82 |
| 2012-05-10 | 50.66 |
| 2012-05-09 | 55.15 |
| 2012-05-08 | 60.64 |
| 2012-05-07 | 59.81 |
| 2012-05-04 | 65.14 |
| 2012-05-03 | 68.47 |
| 2012-05-02 | 72.13 |
| 2012-04-30 | 74.46 |
| 2012-04-27 | 74.46 |
| 2012-04-26 | 73.13 |
| 2012-04-25 | 73.46 |
| 2012-04-24 | 71.46 |
| 2012-04-23 | 70.80 |
| 2012-04-20 | 74.13 |
| 2012-04-19 | 72.80 |
| 2012-04-18 | 69.47 |
| 2012-04-17 | 72.46 |
| 2012-04-16 | 81.45 |
| 2012-04-13 | 84.45 |
| 2012-04-12 | 78.12 |
| 2012-04-11 | 72.13 |
| 2012-04-10 | 72.80 |
| 2012-04-05 | 74.46 |
| 2012-04-03 | 74.46 |
| 2012-04-02 | 68.80 |
| 2012-03-30 | 62.97 |
| 2012-03-29 | 59.81 |
| 2012-03-28 | 51.99 |
| 2012-03-27 | 55.15 |
| 2012-03-26 | 46.16 |
| 2012-03-23 | 48.49 |
| 2012-03-22 | 49.32 |
| 2012-03-21 | 51.99 |
| 2012-03-20 | 54.48 |
| 2012-03-19 | 59.31 |
| 2012-03-16 | 63.14 |
| 2012-03-15 | 62.47 |
| 2012-03-14 | 64.31 |
| 2012-03-13 | 67.47 |
| 2012-03-12 | 68.13 |
| 2012-03-09 | 68.80 |
| 2012-03-08 | 69.47 |
| 2012-03-07 | 64.14 |
| 2012-03-06 | 63.14 |
| 2012-03-05 | 74.79 |
| 2012-03-02 | 79.79 |
| 2012-03-01 | 76.79 |
| 2012-02-29 | 86.78 |
| 2012-02-28 | 88.44 |
| 2012-02-27 | 87.11 |
| 2012-02-24 | 88.11 |
| 2012-02-23 | 82.45 |
| 2012-02-22 | 84.12 |
| 2012-02-21 | 82.78 |
| 2012-02-20 | 82.45 |
| 2012-02-17 | 76.79 |
| 2012-02-16 | 76.46 |
| 2012-02-15 | 75.13 |
| 2012-02-14 | 63.81 |
| 2012-02-13 | 64.47 |
| 2012-02-10 | 66.80 |
| 2012-02-09 | 73.79 |
| 2012-02-08 | 69.47 |
| 2012-02-07 | 55.98 |
| 2012-02-06 | 57.81 |
| 2012-02-03 | 58.81 |
| 2012-02-02 | 59.81 |
| 2012-02-01 | 53.82 |
| 2012-01-31 | 56.15 |
| 2012-01-30 | 57.15 |
| 2012-01-27 | 68.13 |
| 2012-01-26 | 70.13 |
| 2012-01-20 | 59.31 |
| 2012-01-19 | 59.64 |
| 2012-01-18 | 52.49 |
| 2012-01-17 | 51.15 |
| 2012-01-16 | 36.34 |
| 2012-01-13 | 40.17 |
| 2012-01-12 | 38.84 |
| 2012-01-11 | 39.83 |
| 2012-01-10 | 38.34 |
| 2012-01-09 | 34.17 |
| 2012-01-06 | 29.68 |
| 2012-01-05 | 37.67 |
| 2012-01-04 | 44.16 |
| 2012-01-03 | 49.82 |
| 2011-12-30 | 46.83 |
| 2011-12-29 | 46.99 |
| 2011-12-28 | 49.16 |
| 2011-12-23 | 52.15 |
| 2011-12-22 | 49.49 |
| 2011-12-21 | 48.99 |
| 2011-12-20 | 45.16 |
| 2011-12-19 | 45.49 |
| 2011-12-16 | 49.66 |
| 2011-12-15 | 44.50 |
| 2011-12-14 | 46.66 |
| 2011-12-13 | 51.82 |
| 2011-12-12 | 56.32 |
| 2011-12-09 | 60.48 |
| 2011-12-08 | 66.47 |
| 2011-12-07 | 67.47 |
| 2011-12-06 | 65.80 |
| 2011-12-05 | 70.80 |
| 2011-12-02 | 68.13 |
| 2011-12-01 | 69.47 |
| 2011-11-30 | 45.99 |
| 2011-11-29 | 54.48 |
| 2011-11-28 | 54.15 |
| 2011-11-25 | 49.49 |
| 2011-11-24 | 58.65 |
| 2011-11-23 | 49.82 |
| 2011-11-22 | 51.49 |
| 2011-11-21 | 44.00 |
| 2011-11-18 | 56.81 |
| 2011-11-17 | 63.81 |
| 2011-11-16 | 64.31 |
| 2011-11-15 | 68.13 |
| 2011-11-14 | 72.46 |
| 2011-11-11 | 65.47 |
| 2011-11-10 | 64.64 |
| 2011-11-09 | 79.12 |
| 2011-11-08 | 76.12 |
| 2011-11-07 | 78.46 |
| 2011-11-04 | 77.79 |
| 2011-11-03 | 70.80 |
| 2011-11-02 | 74.79 |
| 2011-11-01 | 65.80 |
| 2011-10-31 | 70.47 |
| 2011-10-28 | 64.47 |
| 2011-10-27 | 65.30 |
| 2011-10-26 | 45.49 |
| 2011-10-25 | 33.51 |
| 2011-10-24 | 35.17 |
| 2011-10-21 | 30.68 |
| 2011-10-20 | 32.84 |
| 2011-10-19 | 41.17 |
| 2011-10-18 | 41.50 |
| 2011-10-17 | 59.15 |
| 2011-10-14 | 43.16 |
| 2011-10-13 | 52.32 |
| 2011-10-12 | 39.00 |
| 2011-10-11 | 27.18 |
| 2011-10-10 | 18.53 |
| 2011-10-07 | 20.86 |
| 2011-10-06 | 3.04 |
| 2011-10-04 | -5.94 |
| 2011-10-03 | -0.12 |
| 2011-09-30 | 12.03 |
| 2011-09-28 | 26.35 |
| 2011-09-27 | 22.19 |
| 2011-09-26 | 7.21 |
| 2011-09-23 | 20.52 |
| 2011-09-22 | 23.19 |
| 2011-09-21 | 30.51 |
| 2011-09-20 | 31.01 |
| 2011-09-19 | 38.00 |
| 2011-09-16 | 51.99 |
| 2011-09-15 | 47.99 |
| 2011-09-14 | 43.66 |
| 2011-09-12 | 50.66 |
| 2011-09-09 | 69.80 |
| 2011-09-08 | 76.46 |
| 2011-09-07 | 73.79 |
| 2011-09-06 | 77.46 |
| 2011-09-05 | 93.77 |
| 2011-09-02 | 111.42 |
| 2011-09-01 | 122.40 |
| 2011-08-31 | 118.08 |
| 2011-08-30 | 109.42 |
| 2011-08-29 | 99.76 |
| 2011-08-26 | 92.11 |
| 2011-08-25 | 99.76 |
| 2011-08-24 | 99.10 |
| 2011-08-23 | 103.43 |
| 2011-08-22 | 91.44 |
| 2011-08-19 | 100.10 |
| 2011-08-18 | 120.74 |
| 2011-08-17 | 135.72 |
| 2011-08-16 | 137.72 |
| 2011-08-15 | 133.06 |
| 2011-08-12 | 115.74 |
| 2011-08-11 | 122.07 |
| 2011-08-10 | 135.06 |
| 2011-08-09 | 133.06 |
| 2011-08-08 | 140.05 |
| 2011-08-05 | 148.04 |
| 2011-08-04 | 155.70 |
| 2011-08-03 | 148.04 |
| 2011-08-02 | 152.04 |
| 2011-08-01 | 161.69 |
| 2011-07-29 | 160.69 |
| 2011-07-28 | 172.01 |
| 2011-07-27 | 176.34 |
| 2011-07-26 | 179.34 |
| 2011-07-25 | 175.01 |
| 2011-07-22 | 176.67 |
| 2011-07-21 | 166.35 |
| 2011-07-20 | 173.68 |
| 2011-07-19 | 172.34 |
| 2011-07-18 | 178.00 |
| 2011-07-15 | 176.67 |
| 2011-07-14 | 184.66 |
| 2011-07-13 | 184.00 |
| 2011-07-12 | 171.35 |
| 2011-07-11 | 187.66 |
| 2011-07-08 | 186.00 |
| 2011-07-07 | 182.33 |
| 2011-07-06 | 170.68 |
| 2011-07-05 | 171.68 |
| 2011-07-04 | 170.35 |
| 2011-06-30 | 154.03 |
| 2011-06-29 | 157.03 |
| 2011-06-28 | 158.03 |
| 2011-06-27 | 164.69 |
| 2011-06-24 | 156.36 |
| 2011-06-23 | 146.38 |
| 2011-06-22 | 140.72 |
| 2011-06-21 | 125.07 |
| 2011-06-20 | 109.42 |
| 2011-06-17 | 120.41 |
| 2011-06-16 | 128.06 |
| 2011-06-15 | 133.06 |
| 2011-06-14 | 138.05 |
| 2011-06-13 | 126.07 |
| 2011-06-10 | 133.06 |
| 2011-06-09 | 139.05 |
| 2011-06-08 | 147.04 |
| 2011-06-07 | 152.70 |
| 2011-06-03 | 152.70 |
| 2011-06-02 | 158.69 |
| 2011-06-01 | 163.02 |
| 2011-05-31 | 163.02 |
| 2011-05-30 | 158.36 |
| 2011-05-27 | 154.37 |
| 2011-05-26 | 145.71 |
| 2011-05-25 | 143.71 |
| 2011-05-24 | 142.71 |
| 2011-05-23 | 134.72 |
| 2011-05-20 | 136.39 |
| 2011-05-19 | 143.05 |
| 2011-05-18 | 147.04 |
| 2011-05-17 | 149.70 |
| 2011-05-16 | 153.37 |
| 2011-05-13 | 163.02 |
| 2011-05-12 | 171.01 |
| 2011-05-11 | 174.01 |
| 2011-05-09 | 169.35 |
| 2011-05-06 | 160.36 |
| 2011-05-05 | 154.70 |
| 2011-05-04 | 153.70 |
| 2011-05-03 | 165.02 |
| 2011-04-29 | 172.34 |
| 2011-04-28 | 159.92 |
| 2011-04-27 | 161.98 |
| 2011-04-26 | 169.83 |
| 2011-04-21 | 156.20 |
| 2011-04-20 | 143.39 |
| 2011-04-19 | 138.02 |
| 2011-04-18 | 141.73 |
| 2011-04-15 | 136.36 |
| 2011-04-14 | 133.47 |
| 2011-04-13 | 133.88 |
| 2011-04-12 | 134.30 |
| 2011-04-11 | 133.47 |
| 2011-04-08 | 137.19 |
| 2011-04-07 | 147.11 |
| 2011-04-06 | 138.84 |
| 2011-04-04 | 134.71 |
| 2011-04-01 | 131.82 |
| 2011-03-31 | 135.95 |
| 2011-03-30 | 127.27 |
| 2011-03-29 | 115.70 |
| 2011-03-28 | 111.57 |
| 2011-03-25 | 113.64 |
| 2011-03-24 | 107.02 |
| 2011-03-23 | 104.13 |
| 2011-03-22 | 107.85 |
| 2011-03-21 | 97.93 |
| 2011-03-18 | 90.91 |
| 2011-03-17 | 85.54 |
| 2011-03-16 | 95.45 |
| 2011-03-15 | 92.56 |
| 2011-03-14 | 90.50 |
| 2011-03-11 | 86.78 |
| 2011-03-10 | 85.54 |
| 2011-03-09 | 93.80 |
| 2011-03-08 | 79.34 |
| 2011-03-07 | 75.62 |
| 2011-03-04 | 80.99 |
| 2011-03-03 | 76.03 |
| 2011-03-02 | 65.29 |
| 2011-03-01 | 66.12 |
| 2011-02-28 | 58.02 |
| 2011-02-25 | 55.87 |
| 2011-02-24 | 52.56 |
| 2011-02-23 | 57.19 |
| 2011-02-22 | 56.36 |
| 2011-02-21 | 60.50 |
| 2011-02-18 | 61.49 |
| 2011-02-17 | 62.15 |
| 2011-02-16 | 61.16 |
| 2011-02-15 | 58.02 |
| 2011-02-14 | 58.02 |
| 2011-02-11 | 48.10 |
| 2011-02-10 | 45.45 |
| 2011-02-09 | 49.59 |
| 2011-02-08 | 55.87 |
| 2011-02-07 | 60.00 |
| 2011-02-02 | 62.64 |
| 2011-02-01 | 60.33 |
| 2011-01-31 | 60.33 |
| 2011-01-28 | 59.01 |
| 2011-01-27 | 60.83 |
| 2011-01-26 | 60.83 |
| 2011-01-25 | 56.86 |
| 2011-01-24 | 54.05 |
| 2011-01-21 | 55.37 |
| 2011-01-20 | 56.36 |
| 2011-01-19 | 59.83 |
| 2011-01-18 | 56.36 |
| 2011-01-17 | 56.03 |
| 2011-01-14 | 60.99 |
| 2011-01-13 | 65.29 |
| 2011-01-12 | 70.25 |
| 2011-01-11 | 69.42 |
| 2011-01-10 | 64.30 |
| 2011-01-07 | 68.59 |
| 2011-01-06 | 65.12 |
| 2011-01-05 | 63.47 |
| 2011-01-04 | 59.01 |
| 2011-01-03 | 50.91 |
| 2010-12-31 | 47.27 |
| 2010-12-30 | 46.28 |
| 2010-12-29 | 45.12 |
| 2010-12-28 | 44.30 |
| 2010-12-24 | 45.62 |
| 2010-12-23 | 46.45 |
| 2010-12-22 | 47.60 |
| 2010-12-21 | 48.26 |
| 2010-12-20 | 46.61 |
| 2010-12-17 | 50.25 |
| 2010-12-16 | 47.77 |
| 2010-12-15 | 48.59 |
| 2010-12-14 | 47.77 |
| 2010-12-13 | 41.98 |
| 2010-12-10 | 41.32 |
| 2010-12-09 | 42.48 |
| 2010-12-08 | 45.78 |
| 2010-12-07 | 47.93 |
| 2010-12-06 | 49.42 |
| 2010-12-03 | 48.10 |
| 2010-12-02 | 46.45 |
| 2010-12-01 | 50.91 |
| 2010-11-30 | 47.93 |
| 2010-11-29 | 43.47 |
| 2010-11-26 | 42.31 |
| 2010-11-25 | 45.62 |
| 2010-11-24 | 43.80 |
| 2010-11-23 | 43.64 |
| 2010-11-22 | 48.93 |
| 2010-11-19 | 48.93 |
| 2010-11-18 | 50.08 |
| 2010-11-17 | 42.15 |
| 2010-11-16 | 48.76 |
| 2010-11-15 | 49.59 |
| 2010-11-12 | 55.04 |
| 2010-11-11 | 63.31 |
| 2010-11-10 | 61.65 |
| 2010-11-09 | 66.12 |
| 2010-11-08 | 66.12 |
| 2010-11-05 | 69.01 |
| 2010-11-04 | 66.94 |
| 2010-11-03 | 66.53 |
| 2010-11-02 | 64.13 |
| 2010-11-01 | 60.16 |
| 2010-10-29 | 56.20 |
| 2010-10-28 | 56.86 |
| 2010-10-27 | 57.35 |
| 2010-10-26 | 66.12 |
| 2010-10-25 | 66.94 |
| 2010-10-22 | 64.46 |
| 2010-10-21 | 65.70 |
| 2010-10-20 | 65.12 |
| 2010-10-19 | 73.97 |
| 2010-10-18 | 65.29 |
| 2010-10-15 | 71.49 |
| 2010-10-14 | 69.83 |
| 2010-10-13 | 64.63 |
| 2010-10-12 | 49.59 |
| 2010-10-11 | 52.07 |
| 2010-10-08 | 50.08 |
| 2010-10-07 | 52.89 |
| 2010-10-06 | 55.37 |
| 2010-10-05 | 52.89 |
| 2010-10-04 | 50.41 |
| 2010-09-30 | 50.25 |
| 2010-09-29 | 44.13 |
| 2010-09-28 | 42.97 |
| 2010-09-27 | 47.27 |
| 2010-09-24 | 40.66 |
| 2010-09-22 | 43.14 |
| 2010-09-21 | 43.31 |
| 2010-09-20 | 41.16 |
| 2010-09-17 | 44.30 |
| 2010-09-16 | 36.69 |
| 2010-09-15 | 33.72 |
| 2010-09-14 | 41.49 |
| 2010-09-13 | 34.38 |
| 2010-09-10 | 29.59 |
| 2010-09-09 | 28.93 |
| 2010-09-08 | 27.44 |
| 2010-09-07 | 28.93 |
| 2010-09-06 | 24.63 |
| 2010-09-03 | 22.48 |
| 2010-09-02 | 24.30 |
| 2010-09-01 | 21.16 |
| 2010-08-31 | 17.52 |
| 2010-08-30 | 17.85 |
| 2010-08-27 | 14.71 |
| 2010-08-26 | 15.54 |
| 2010-08-25 | 16.03 |
| 2010-08-24 | 20.83 |
| 2010-08-23 | 22.15 |
| 2010-08-20 | 21.98 |
| 2010-08-19 | 22.97 |
| 2010-08-18 | 19.83 |
| 2010-08-17 | 14.21 |
| 2010-08-16 | 13.22 |
| 2010-08-13 | 15.21 |
| 2010-08-12 | 14.38 |
| 2010-08-11 | 16.86 |
| 2010-08-10 | 20.66 |
| 2010-08-09 | 23.14 |
| 2010-08-06 | 21.65 |
| 2010-08-05 | 22.64 |
| 2010-08-04 | 23.47 |
| 2010-08-03 | 22.81 |
| 2010-08-02 | 24.46 |
| 2010-07-30 | 21.16 |
| 2010-07-29 | 21.16 |
| 2010-07-28 | 20.16 |
| 2010-07-27 | 17.02 |
| 2010-07-26 | 17.19 |
| 2010-07-23 | 19.67 |
| 2010-07-22 | 11.74 |
| 2010-07-21 | 10.08 |
| 2010-07-20 | 9.26 |
| 2010-07-19 | 4.13 |
| 2010-07-16 | 5.62 |
| 2010-07-15 | 5.95 |
| 2010-07-14 | 6.28 |
| 2010-07-13 | 6.61 |
| 2010-07-12 | 9.42 |
| 2010-07-09 | 4.30 |
| 2010-07-08 | 0.99 |
| 2010-07-07 | 0.17 |
| 2010-07-06 | 0.83 |
| 2010-07-05 | -2.15 |
| 2010-07-02 | -0.66 |
| 2010-06-30 | 3.64 |
| 2010-06-29 | 4.13 |
| 2010-06-28 | 7.44 |
| 2010-06-25 | 7.11 |
| 2010-06-24 | 5.78 |
| 2010-06-23 | 5.78 |
| 2010-06-22 | 5.45 |
| 2010-06-21 | 5.62 |
| 2010-06-18 | -0.33 |
| 2010-06-17 | 0.50 |
| 2010-06-15 | -0.17 |
| 2010-06-14 | -0.66 |
| 2010-06-11 | -2.31 |
| 2010-06-10 | -3.64 |
| 2010-06-09 | -2.48 |
| 2010-06-08 | -1.16 |
| 2010-06-07 | -0.99 |
| 2010-06-04 | 0.99 |
| 2010-06-03 | 0.17 |
| 2010-06-02 | -1.98 |
| 2010-06-01 | 0.66 |
| 2010-05-31 | 4.96 |
| 2010-05-28 | 2.97 |
| 2010-05-27 | 1.32 |
| 2010-05-26 | -2.64 |
| 2010-05-25 | -7.27 |
| 2010-05-24 | -0.17 |
| 2010-05-20 | -5.79 |
| 2010-05-19 | -8.93 |
| 2010-05-18 | -4.96 |
| 2010-05-17 | -6.94 |
| 2010-05-14 | -2.98 |
| 2010-05-13 | 0.14 |
| 2010-05-12 | -5.44 |
| 2010-05-11 | -4.95 |
| 2010-05-10 | -3.96 |
| 2010-05-07 | -13.97 |
| 2010-05-06 | -10.86 |
| 2010-05-05 | -6.26 |
| 2010-05-04 | 0.31 |
| 2010-05-03 | 3.59 |
| 2010-04-30 | 6.55 |
| 2010-04-29 | 5.23 |
| 2010-04-28 | 5.40 |
| 2010-04-27 | 7.70 |
| 2010-04-26 | 8.68 |
| 2010-04-23 | 9.01 |
| 2010-04-22 | 14.26 |
| 2010-04-21 | 16.07 |
| 2010-04-20 | 14.26 |
| 2010-04-19 | 15.08 |
| 2010-04-16 | 24.77 |
| 2010-04-15 | 23.95 |
| 2010-04-14 | 23.62 |
| 2010-04-13 | 21.49 |
| 2010-04-12 | 26.08 |
| 2010-04-09 | 31.01 |
| 2010-04-08 | 30.35 |
| 2010-04-07 | 31.17 |
| 2010-04-01 | 29.70 |
| 2010-03-31 | 23.46 |
| 2010-03-30 | 22.80 |
| 2010-03-29 | 18.53 |
| 2010-03-26 | 19.02 |
| 2010-03-25 | 17.22 |
| 2010-03-24 | 19.52 |
| 2010-03-23 | 15.41 |
| 2010-03-22 | 14.59 |
| 2010-03-19 | 17.71 |
| 2010-03-18 | 18.04 |
| 2010-03-17 | 19.35 |
| 2010-03-16 | 16.07 |
| 2010-03-15 | 17.55 |
| 2010-03-12 | 21.16 |
| 2010-03-11 | 21.49 |
| 2010-03-10 | 22.80 |
| 2010-03-09 | 22.80 |
| 2010-03-08 | 20.83 |
| 2010-03-05 | 18.70 |
| 2010-03-04 | 15.74 |
| 2010-03-03 | 16.07 |
| 2010-03-02 | 17.87 |
| 2010-03-01 | 15.58 |
| 2010-02-26 | 9.67 |
| 2010-02-25 | 8.52 |
| 2010-02-24 | 9.67 |
| 2010-02-23 | 9.17 |
| 2010-02-22 | 8.35 |
| 2010-02-19 | 7.53 |
| 2010-02-18 | 9.99 |
| 2010-02-17 | 9.99 |
| 2010-02-12 | 9.50 |
| 2010-02-11 | 10.98 |
| 2010-02-10 | 10.98 |
| 2010-02-09 | 7.20 |
| 2010-02-08 | 6.05 |
| 2010-02-05 | 4.58 |
| 2010-02-04 | 9.67 |
| 2010-02-03 | 16.07 |
| 2010-02-02 | 13.28 |
| 2010-02-01 | 18.04 |
| 2010-01-29 | 6.22 |
| 2010-01-28 | 4.41 |
| 2010-01-27 | 4.25 |
| 2010-01-26 | 5.89 |
| 2010-01-25 | 10.82 |
| 2010-01-22 | 11.14 |
| 2010-01-21 | 14.59 |
| 2010-01-20 | 15.90 |
| 2010-01-19 | 19.84 |
| 2010-01-18 | 14.92 |
| 2010-01-15 | 17.55 |
| 2010-01-14 | 20.50 |
| 2010-01-13 | 22.31 |
| 2010-01-12 | 27.72 |
| 2010-01-11 | 28.71 |
| 2010-01-08 | 27.23 |
| 2010-01-07 | 25.43 |
| 2010-01-06 | 28.05 |
| 2010-01-05 | 31.34 |
| 2010-01-04 | 30.02 |
| 2009-12-31 | 31.83 |
| 2009-12-30 | 30.02 |
| 2009-12-29 | 32.98 |
| 2009-12-28 | 29.70 |
| 2009-12-24 | 27.23 |
| 2009-12-23 | 26.41 |
| 2009-12-22 | 23.95 |
| 2009-12-21 | 23.46 |
| 2009-12-18 | 23.62 |
| 2009-12-17 | 27.56 |
| 2009-12-16 | 32.98 |
| 2009-12-15 | 36.75 |
| 2009-12-14 | 35.28 |
| 2009-12-11 | 34.46 |
| 2009-12-10 | 32.65 |
| 2009-12-09 | 33.31 |
| 2009-12-08 | 37.90 |
| 2009-12-07 | 41.52 |
| 2009-12-04 | 40.86 |
| 2009-12-03 | 42.17 |
| 2009-12-02 | 42.83 |
| 2009-12-01 | 33.96 |
| 2009-11-30 | 22.47 |
| 2009-11-27 | 22.96 |
| 2009-11-26 | 31.17 |
| 2009-11-25 | 33.96 |
| 2009-11-24 | 34.62 |
| 2009-11-23 | 35.77 |
| 2009-11-20 | 34.62 |
| 2009-11-19 | 33.96 |
| 2009-11-18 | 35.61 |
| 2009-11-17 | 36.43 |
| 2009-11-16 | 38.72 |
| 2009-11-13 | 37.25 |
| 2009-11-12 | 32.81 |
| 2009-11-11 | 36.26 |
| 2009-11-10 | 35.77 |
| 2009-11-09 | 37.74 |
| 2009-11-06 | 36.10 |
| 2009-11-05 | 34.62 |
| 2009-11-04 | 34.62 |
| 2009-11-03 | 33.96 |
| 2009-11-02 | 36.26 |
| 2009-10-30 | 40.04 |
| 2009-10-29 | 36.59 |
| 2009-10-28 | 39.55 |
| 2009-10-27 | 41.52 |
| 2009-10-23 | 41.84 |
| 2009-10-22 | 42.34 |
| 2009-10-21 | 46.11 |
| 2009-10-20 | 44.14 |
| 2009-10-19 | 46.11 |
| 2009-10-16 | 47.10 |
| 2009-10-15 | 47.75 |
| 2009-10-14 | 47.59 |
| 2009-10-13 | 47.43 |
| 2009-10-12 | 49.72 |
| 2009-10-09 | 52.84 |
| 2009-10-08 | 49.56 |
| 2009-10-07 | 48.74 |
| 2009-10-06 | 46.11 |
| 2009-10-05 | 45.95 |
| 2009-10-02 | 43.16 |
| 2009-09-30 | 49.72 |
| 2009-09-29 | 50.87 |
| 2009-09-28 | 47.92 |
| 2009-09-25 | 52.68 |
| 2009-09-24 | 47.75 |
| 2009-09-23 | 60.72 |
| 2009-09-22 | 55.31 |
| 2009-09-21 | 53.17 |
| 2009-09-18 | 55.80 |
| 2009-09-17 | 54.65 |
| 2009-09-16 | 45.29 |
| 2009-09-15 | 40.37 |
| 2009-09-14 | 38.89 |
| 2009-09-11 | 42.50 |
| 2009-09-10 | 40.86 |
| 2009-09-09 | 41.19 |
| 2009-09-08 | 44.31 |
| 2009-09-07 | 42.99 |
| 2009-09-04 | 40.04 |
| 2009-09-03 | 34.29 |
| 2009-09-02 | 30.35 |
| 2009-09-01 | 33.14 |
| 2009-08-31 | 34.46 |
| 2009-08-28 | 36.10 |
| 2009-08-27 | 34.13 |
| 2009-08-26 | 42.99 |
| 2009-08-25 | 39.87 |
| 2009-08-24 | 41.52 |
| 2009-08-21 | 34.95 |
| 2009-08-20 | 35.93 |
| 2009-08-19 | 24.61 |
| 2009-08-18 | 27.07 |
| 2009-08-17 | 24.77 |
| 2009-08-14 | 34.13 |
| 2009-08-13 | 35.44 |
| 2009-08-12 | 35.44 |
| 2009-08-11 | 38.89 |
| 2009-08-10 | 39.38 |
| 2009-08-07 | 38.56 |
| 2009-08-06 | 44.47 |
| 2009-08-05 | 46.11 |
| 2009-08-04 | 51.37 |
| 2009-08-03 | 48.25 |
| 2009-07-31 | 38.56 |
| 2009-07-30 | 36.92 |
| 2009-07-29 | 38.07 |
| 2009-07-28 | 46.60 |
| 2009-07-27 | 45.46 |
| 2009-07-24 | 39.87 |
| 2009-07-23 | 42.17 |
| 2009-07-22 | 41.52 |
| 2009-07-21 | 40.86 |
| 2009-07-20 | 40.86 |
| 2009-07-17 | 40.86 |
| 2009-07-16 | 35.28 |
| 2009-07-15 | 29.86 |
| 2009-07-14 | 28.22 |
| 2009-07-13 | 25.43 |
| 2009-07-10 | 23.78 |
| 2009-07-09 | 30.68 |
| 2009-07-08 | 17.71 |
| 2009-07-07 | 15.08 |
| 2009-07-06 | 16.40 |
| 2009-07-03 | 18.37 |
| 2009-07-02 | 21.98 |
| 2009-06-30 | 23.29 |
| 2009-06-29 | 25.26 |
| 2009-06-26 | 28.22 |
| 2009-06-25 | 29.53 |
| 2009-06-24 | 24.44 |
| 2009-06-23 | 19.02 |
| 2009-06-22 | 25.26 |
| 2009-06-19 | 28.22 |
| 2009-06-18 | 21.65 |
| 2009-06-17 | 24.61 |
| 2009-06-16 | 30.02 |
| 2009-06-15 | 34.78 |
| 2009-06-12 | 35.28 |
| 2009-06-11 | 35.61 |
| 2009-06-10 | 40.04 |
| 2009-06-09 | 36.75 |
| 2009-06-08 | 44.63 |
| 2009-06-05 | 51.37 |
| 2009-06-04 | 42.17 |
| 2009-06-03 | 40.04 |
| 2009-06-02 | 39.38 |
| 2009-06-01 | 45.95 |
| 2009-05-29 | 38.72 |
| 2009-05-27 | 32.49 |
| 2009-05-26 | 31.34 |
| 2009-05-25 | 36.92 |
| 2009-05-22 | 35.84 |
| 2009-05-21 | 40.43 |
| 2009-05-20 | 44.68 |
| 2009-05-19 | 43.86 |
| 2009-05-18 | 42.06 |
| 2009-05-15 | 40.75 |
| 2009-05-14 | 37.64 |
| 2009-05-13 | 42.39 |
| 2009-05-12 | 37.15 |
| 2009-05-11 | 32.57 |
| 2009-05-08 | 37.97 |
| 2009-05-07 | 36.50 |
| 2009-05-06 | 37.81 |
| 2009-05-05 | 39.12 |
| 2009-05-04 | 45.17 |
| 2009-04-30 | 34.53 |
| 2009-04-29 | 23.90 |
| 2009-04-28 | 15.55 |
| 2009-04-27 | 15.06 |
| 2009-04-24 | 19.97 |
| 2009-04-23 | 22.75 |
| 2009-04-22 | 13.58 |
| 2009-04-21 | 6.22 |
| 2009-04-20 | 8.84 |
| 2009-04-17 | 8.18 |
| 2009-04-16 | 7.69 |
| 2009-04-15 | 9.33 |
| 2009-04-14 | 8.51 |
| 2009-04-09 | 0.49 |
| 2009-04-08 | -1.96 |
| 2009-04-07 | 3.60 |
| 2009-04-06 | 2.29 |
| 2009-04-03 | 2.29 |
| 2009-04-02 | 0.82 |
| 2009-04-01 | -7.69 |
| 2009-03-31 | -6.06 |
| 2009-03-30 | -5.56 |
| 2009-03-27 | 1.96 |
| 2009-03-26 | 0.82 |
| 2009-03-25 | -4.75 |
| 2009-03-24 | -0.16 |
| 2009-03-23 | 1.64 |
| 2009-03-20 | -8.35 |
| 2009-03-19 | -7.20 |
| 2009-03-18 | -9.98 |
| 2009-03-17 | -13.26 |
| 2009-03-16 | -9.98 |
| 2009-03-13 | -18.99 |
| 2009-03-12 | -24.22 |
| 2009-03-11 | -24.22 |
| 2009-03-10 | -25.04 |
| 2009-03-09 | -28.97 |
| 2009-03-06 | -27.33 |
| 2009-03-05 | -26.27 |
| 2009-03-04 | -23.90 |
| 2009-03-03 | -27.17 |
| 2009-03-02 | -30.03 |
| 2009-02-27 | -26.35 |
| 2009-02-26 | -27.58 |
| 2009-02-25 | -26.51 |
| 2009-02-24 | -27.99 |
| 2009-02-23 | -26.35 |
| 2009-02-20 | -27.99 |
| 2009-02-19 | -23.57 |
| 2009-02-18 | -23.81 |
| 2009-02-17 | -22.67 |
| 2009-02-16 | -21.85 |
| 2009-02-13 | -26.60 |
| 2009-02-12 | -27.50 |
| 2009-02-11 | -26.92 |
| 2009-02-10 | -25.70 |
| 2009-02-09 | -28.40 |
| 2009-02-06 | -26.19 |
| 2009-02-05 | -29.05 |
| 2009-02-04 | -29.30 |
| 2009-02-03 | -33.88 |
| 2009-02-02 | -33.22 |
| 2009-01-30 | -29.21 |
| 2009-01-29 | -30.85 |
| 2009-01-23 | -33.72 |
| 2009-01-22 | -32.90 |
| 2009-01-21 | -32.49 |
| 2009-01-20 | -30.03 |
| 2009-01-19 | -30.11 |
| 2009-01-16 | -32.82 |
| 2009-01-15 | -36.58 |
| 2009-01-14 | -35.76 |
| 2009-01-13 | -36.99 |
| 2009-01-12 | -32.49 |
| 2009-01-09 | -29.79 |
| 2009-01-08 | -34.12 |
| 2009-01-07 | -26.76 |
| 2009-01-06 | -23.08 |
| 2009-01-05 | -22.67 |
| 2009-01-02 | -22.75 |
| 2008-12-31 | -23.81 |
| 2008-12-30 | -23.90 |
| 2008-12-29 | -24.71 |
| 2008-12-24 | -27.00 |
| 2008-12-23 | -29.79 |
| 2008-12-22 | -27.99 |
| 2008-12-19 | -24.30 |
| 2008-12-18 | -23.90 |
| 2008-12-17 | -26.27 |
| 2008-12-16 | -35.35 |
| 2008-12-15 | -40.43 |
| 2008-12-12 | -41.33 |
| 2008-12-11 | -37.89 |
| 2008-12-10 | -32.90 |
| 2008-12-09 | -33.80 |
| 2008-12-08 | -34.53 |
| 2008-12-05 | -43.13 |
| 2008-12-04 | -49.26 |
| 2008-12-03 | -45.58 |
| 2008-12-02 | -49.92 |
| 2008-12-01 | -51.96 |
| 2008-11-28 | -54.34 |
| 2008-11-27 | -57.86 |
| 2008-11-26 | -61.62 |
| 2008-11-25 | -62.85 |
| 2008-11-24 | -62.36 |
| 2008-11-21 | -60.72 |
| 2008-11-20 | -68.25 |
| 2008-11-19 | -65.47 |
| 2008-11-18 | -63.58 |
| 2008-11-17 | -55.56 |
| 2008-11-14 | -56.38 |
| 2008-11-13 | -57.04 |
| 2008-11-12 | -52.54 |
| 2008-11-11 | -53.03 |
| 2008-11-10 | -52.95 |
| 2008-11-07 | -66.94 |
| 2008-11-06 | -69.39 |
| 2008-11-05 | -66.53 |
| 2008-11-04 | -68.33 |
| 2008-11-03 | -68.90 |
| 2008-10-31 | -64.57 |
| 2008-10-30 | -69.72 |
| 2008-10-29 | -83.63 |
| 2008-10-28 | -84.86 |
| 2008-10-27 | -86.09 |
| 2008-10-24 | -82.82 |
| 2008-10-23 | -79.87 |
| 2008-10-22 | -75.78 |
| 2008-10-21 | -70.29 |
| 2008-10-20 | -66.86 |
| 2008-10-17 | -70.29 |
| 2008-10-16 | -67.02 |
| 2008-10-15 | -61.29 |
| 2008-10-14 | -54.83 |
| 2008-10-13 | -58.27 |
| 2008-10-10 | -62.36 |
| 2008-10-09 | -50.74 |
| 2008-10-08 | -47.46 |
| 2008-10-06 | -31.51 |
| 2008-10-03 | -22.67 |
| 2008-10-02 | -22.91 |
| 2008-09-30 | -28.64 |
| 2008-09-29 | -27.33 |
| 2008-09-26 | -23.90 |
| 2008-09-25 | -22.01 |
| 2008-09-24 | -21.93 |
| 2008-09-23 | -17.35 |
| 2008-09-22 | -10.97 |
| 2008-09-19 | -11.13 |
| 2008-09-18 | -24.71 |
| 2008-09-17 | -30.52 |
| 2008-09-16 | -25.29 |
| 2008-09-12 | -24.88 |
| 2008-09-11 | -25.86 |
| 2008-09-10 | -19.31 |
| 2008-09-09 | -18.17 |
| 2008-09-08 | -13.42 |
| 2008-09-05 | -14.40 |
| 2008-09-04 | -13.75 |
| 2008-09-03 | -7.20 |
| 2008-09-02 | -4.58 |
| 2008-09-01 | -3.93 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy