Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-12 | 14.83 |
| 2026-02-11 | 13.22 |
| 2026-02-10 | 11.46 |
| 2026-02-09 | 12.10 |
| 2026-02-06 | 11.46 |
| 2026-02-05 | 10.18 |
| 2026-02-04 | 10.50 |
| 2026-02-03 | 9.54 |
| 2026-02-02 | 10.50 |
| 2026-01-30 | 13.70 |
| 2026-01-29 | 15.15 |
| 2026-01-28 | 16.11 |
| 2026-01-27 | 11.94 |
| 2026-01-26 | 12.90 |
| 2026-01-23 | 14.34 |
| 2026-01-22 | 14.34 |
| 2026-01-21 | 11.78 |
| 2026-01-20 | 12.26 |
| 2026-01-19 | 12.90 |
| 2026-01-16 | 11.62 |
| 2026-01-15 | 11.46 |
| 2026-01-14 | 11.46 |
| 2026-01-13 | 11.46 |
| 2026-01-12 | 10.82 |
| 2026-01-09 | 10.34 |
| 2026-01-08 | 11.30 |
| 2026-01-07 | 9.86 |
| 2026-01-06 | 9.54 |
| 2026-01-05 | 9.22 |
| 2026-01-02 | 8.26 |
| 2025-12-31 | 6.34 |
| 2025-12-30 | 7.14 |
| 2025-12-29 | 6.50 |
| 2025-12-24 | 8.10 |
| 2025-12-23 | 7.78 |
| 2025-12-22 | 7.14 |
| 2025-12-19 | 7.30 |
| 2025-12-18 | 6.34 |
| 2025-12-17 | 6.66 |
| 2025-12-16 | 7.78 |
| 2025-12-15 | 9.22 |
| 2025-12-12 | 10.50 |
| 2025-12-11 | 9.06 |
| 2025-12-10 | 9.22 |
| 2025-12-09 | 7.94 |
| 2025-12-08 | 10.18 |
| 2025-12-05 | 10.34 |
| 2025-12-04 | 10.34 |
| 2025-12-03 | 10.18 |
| 2025-12-02 | 11.30 |
| 2025-12-01 | 10.98 |
| 2025-11-28 | 10.18 |
| 2025-11-27 | 11.14 |
| 2025-11-26 | 10.66 |
| 2025-11-25 | 10.98 |
| 2025-11-24 | 10.50 |
| 2025-11-21 | 9.22 |
| 2025-11-20 | 11.94 |
| 2025-11-19 | 12.26 |
| 2025-11-18 | 13.38 |
| 2025-11-17 | 14.67 |
| 2025-11-14 | 15.79 |
| 2025-11-13 | 18.35 |
| 2025-11-12 | 18.67 |
| 2025-11-11 | 19.15 |
| 2025-11-10 | 19.79 |
| 2025-11-07 | 19.63 |
| 2025-11-06 | 20.27 |
| 2025-11-05 | 16.91 |
| 2025-11-04 | 15.63 |
| 2025-11-03 | 14.35 |
| 2025-10-31 | 13.56 |
| 2025-10-30 | 16.72 |
| 2025-10-28 | 17.66 |
| 2025-10-27 | 19.40 |
| 2025-10-24 | 17.82 |
| 2025-10-23 | 17.98 |
| 2025-10-22 | 18.77 |
| 2025-10-21 | 20.19 |
| 2025-10-20 | 20.66 |
| 2025-10-17 | 24.92 |
| 2025-10-16 | 30.44 |
| 2025-10-15 | 29.49 |
| 2025-10-14 | 28.70 |
| 2025-10-13 | 32.65 |
| 2025-10-10 | 29.34 |
| 2025-10-09 | 34.22 |
| 2025-10-08 | 29.81 |
| 2025-10-06 | 30.75 |
| 2025-10-03 | 32.33 |
| 2025-10-02 | 29.49 |
| 2025-09-30 | 31.07 |
| 2025-09-29 | 30.28 |
| 2025-09-26 | 24.13 |
| 2025-09-25 | 22.08 |
| 2025-09-24 | 21.13 |
| 2025-09-23 | 19.08 |
| 2025-09-22 | 19.56 |
| 2025-09-19 | 20.50 |
| 2025-09-18 | 24.92 |
| 2025-09-17 | 21.76 |
| 2025-09-16 | 18.45 |
| 2025-09-15 | 17.82 |
| 2025-09-12 | 23.81 |
| 2025-09-11 | 26.50 |
| 2025-09-10 | 25.23 |
| 2025-09-09 | 24.92 |
| 2025-09-08 | 24.13 |
| 2025-09-05 | 16.72 |
| 2025-09-04 | 10.41 |
| 2025-09-03 | 6.62 |
| 2025-09-02 | 6.46 |
| 2025-09-01 | 6.78 |
| 2025-08-29 | 5.99 |
| 2025-08-28 | 5.83 |
| 2025-08-27 | 6.46 |
| 2025-08-26 | 8.36 |
| 2025-08-25 | 8.36 |
| 2025-08-22 | 7.73 |
| 2025-08-21 | 7.41 |
| 2025-08-20 | 8.36 |
| 2025-08-19 | 11.35 |
| 2025-08-18 | 11.51 |
| 2025-08-15 | 11.35 |
| 2025-08-14 | 10.25 |
| 2025-08-13 | 11.35 |
| 2025-08-12 | 10.88 |
| 2025-08-11 | 10.72 |
| 2025-08-08 | 11.04 |
| 2025-08-07 | 10.72 |
| 2025-08-06 | 9.62 |
| 2025-08-05 | 10.72 |
| 2025-08-04 | 10.09 |
| 2025-08-01 | 10.25 |
| 2025-07-31 | 11.83 |
| 2025-07-30 | 15.14 |
| 2025-07-29 | 14.82 |
| 2025-07-28 | 14.98 |
| 2025-07-25 | 14.35 |
| 2025-07-24 | 16.72 |
| 2025-07-23 | 14.51 |
| 2025-07-22 | 16.56 |
| 2025-07-21 | 11.51 |
| 2025-07-18 | 8.36 |
| 2025-07-17 | 8.20 |
| 2025-07-16 | 9.30 |
| 2025-07-15 | 11.99 |
| 2025-07-14 | 12.77 |
| 2025-07-11 | 13.56 |
| 2025-07-10 | 13.09 |
| 2025-07-09 | 13.40 |
| 2025-07-08 | 15.93 |
| 2025-07-07 | 18.14 |
| 2025-07-04 | 15.77 |
| 2025-07-03 | 14.51 |
| 2025-07-02 | 13.56 |
| 2025-06-30 | 11.51 |
| 2025-06-27 | 7.73 |
| 2025-06-26 | 10.09 |
| 2025-06-25 | 9.46 |
| 2025-06-24 | 6.94 |
| 2025-06-23 | 5.83 |
| 2025-06-20 | 3.80 |
| 2025-06-19 | 2.89 |
| 2025-06-18 | 5.62 |
| 2025-06-17 | 5.93 |
| 2025-06-16 | 6.23 |
| 2025-06-13 | 4.71 |
| 2025-06-12 | 3.65 |
| 2025-06-11 | 4.26 |
| 2025-06-10 | 5.32 |
| 2025-06-09 | 4.86 |
| 2025-06-06 | 3.95 |
| 2025-06-05 | 1.98 |
| 2025-06-04 | 2.43 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | -2.58 |
| 2025-05-30 | -1.06 |
| 2025-05-29 | 0.15 |
| 2025-05-28 | 1.82 |
| 2025-05-27 | 2.43 |
| 2025-05-26 | 1.22 |
| 2025-05-23 | 1.22 |
| 2025-05-22 | 0.30 |
| 2025-05-21 | 3.34 |
| 2025-05-20 | 2.58 |
| 2025-05-19 | 1.37 |
| 2025-05-16 | -0.15 |
| 2025-05-15 | 0.15 |
| 2025-05-14 | -0.46 |
| 2025-05-13 | -1.22 |
| 2025-05-12 | -1.52 |
| 2025-05-09 | -3.19 |
| 2025-05-08 | -5.93 |
| 2025-05-07 | -5.93 |
| 2025-05-06 | -6.08 |
| 2025-05-02 | -8.97 |
| 2025-04-30 | -6.69 |
| 2025-04-29 | -7.29 |
| 2025-04-28 | -3.34 |
| 2025-04-25 | -2.58 |
| 2025-04-24 | -3.19 |
| 2025-04-23 | -2.74 |
| 2025-04-22 | -4.71 |
| 2025-04-17 | -6.99 |
| 2025-04-16 | -5.93 |
| 2025-04-15 | -4.56 |
| 2025-04-14 | -4.56 |
| 2025-04-11 | -8.21 |
| 2025-04-10 | -8.21 |
| 2025-04-09 | -10.33 |
| 2025-04-08 | -9.42 |
| 2025-04-07 | -9.12 |
| 2025-04-03 | -1.37 |
| 2025-04-02 | -4.10 |
| 2025-04-01 | -3.65 |
| 2025-03-31 | -5.32 |
| 2025-03-28 | -9.12 |
| 2025-03-27 | -7.75 |
| 2025-03-26 | -6.53 |
| 2025-03-25 | -5.93 |
| 2025-03-24 | -6.08 |
| 2025-03-21 | -7.29 |
| 2025-03-20 | -5.32 |
| 2025-03-19 | -3.80 |
| 2025-03-18 | -4.86 |
| 2025-03-17 | -5.17 |
| 2025-03-14 | -7.14 |
| 2025-03-13 | -8.51 |
| 2025-03-12 | -8.21 |
| 2025-03-11 | -8.05 |
| 2025-03-10 | -8.05 |
| 2025-03-07 | -7.29 |
| 2025-03-06 | -6.38 |
| 2025-03-05 | -7.45 |
| 2025-03-04 | -7.45 |
| 2025-03-03 | -7.45 |
| 2025-02-28 | -9.12 |
| 2025-02-27 | -6.23 |
| 2025-02-26 | -5.32 |
| 2025-02-25 | -6.69 |
| 2025-02-24 | -4.41 |
| 2025-02-21 | -6.84 |
| 2025-02-20 | -5.78 |
| 2025-02-19 | -3.34 |
| 2025-02-18 | -3.80 |
| 2025-02-17 | -3.04 |
| 2025-02-14 | -5.17 |
| 2025-02-13 | -8.05 |
| 2025-02-12 | -8.05 |
| 2025-02-11 | -9.12 |
| 2025-02-10 | -9.42 |
| 2025-02-07 | -10.03 |
| 2025-02-06 | -10.03 |
| 2025-02-05 | -13.37 |
| 2025-02-04 | -13.83 |
| 2025-02-03 | -14.59 |
| 2025-01-28 | -13.07 |
| 2025-01-27 | -12.16 |
| 2025-01-24 | -13.37 |
| 2025-01-23 | -14.59 |
| 2025-01-22 | -14.13 |
| 2025-01-21 | -12.77 |
| 2025-01-20 | -12.31 |
| 2025-01-17 | -13.68 |
| 2025-01-16 | -13.37 |
| 2025-01-15 | -13.53 |
| 2025-01-14 | -13.37 |
| 2025-01-13 | -15.20 |
| 2025-01-10 | -14.59 |
| 2025-01-09 | -12.01 |
| 2025-01-08 | -11.25 |
| 2025-01-07 | -8.36 |
| 2025-01-06 | -7.75 |
| 2025-01-03 | -6.69 |
| 2025-01-02 | -4.26 |
| 2024-12-31 | -2.13 |
| 2024-12-30 | -1.52 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.91 |
| 2024-12-23 | 1.22 |
| 2024-12-20 | 2.89 |
| 2024-12-19 | 4.10 |
| 2024-12-18 | 5.78 |
| 2024-12-17 | 2.28 |
| 2024-12-16 | 2.28 |
| 2024-12-13 | 2.43 |
| 2024-12-12 | 3.04 |
| 2024-12-11 | 2.74 |
| 2024-12-10 | 2.28 |
| 2024-12-09 | 3.50 |
| 2024-12-06 | 2.13 |
| 2024-12-05 | -0.46 |
| 2024-12-04 | -1.82 |
| 2024-12-03 | -1.52 |
| 2024-12-02 | -1.37 |
| 2024-11-29 | -2.58 |
| 2024-11-28 | -0.61 |
| 2024-11-27 | 0.15 |
| 2024-11-26 | -3.50 |
| 2024-11-25 | -3.65 |
| 2024-11-22 | -1.67 |
| 2024-11-21 | 1.82 |
| 2024-11-20 | 3.19 |
| 2024-11-19 | 2.43 |
| 2024-11-18 | 2.28 |
| 2024-11-15 | 1.37 |
| 2024-11-14 | -0.91 |
| 2024-11-13 | -0.61 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 5.93 |
| 2024-11-08 | 5.62 |
| 2024-11-07 | 7.60 |
| 2024-11-06 | 5.17 |
| 2024-11-05 | 7.60 |
| 2024-11-04 | 6.84 |
| 2024-11-01 | 5.02 |
| 2024-10-31 | 5.02 |
| 2024-10-30 | 2.13 |
| 2024-10-29 | 4.56 |
| 2024-10-28 | 8.36 |
| 2024-10-25 | 7.60 |
| 2024-10-24 | 6.53 |
| 2024-10-23 | 9.12 |
| 2024-10-22 | 4.41 |
| 2024-10-21 | 0.61 |
| 2024-10-18 | -0.30 |
| 2024-10-17 | -4.41 |
| 2024-10-16 | -2.74 |
| 2024-10-15 | -3.65 |
| 2024-10-14 | 2.58 |
| 2024-10-10 | 4.86 |
| 2024-10-09 | 0.46 |
| 2024-10-08 | 4.26 |
| 2024-10-07 | 25.99 |
| 2024-10-04 | 13.37 |
| 2024-10-03 | 3.95 |
| 2024-10-02 | 6.69 |
| 2024-09-30 | 7.14 |
| 2024-09-27 | 0.15 |
| 2024-09-26 | -4.71 |
| 2024-09-25 | -8.05 |
| 2024-09-24 | -11.25 |
| 2024-09-23 | -14.74 |
| 2024-09-20 | -15.50 |
| 2024-09-19 | -16.87 |
| 2024-09-17 | -18.69 |
| 2024-09-16 | -18.09 |
| 2024-09-13 | -18.39 |
| 2024-09-12 | -19.00 |
| 2024-09-11 | -19.30 |
| 2024-09-10 | -16.11 |
| 2024-09-09 | -16.72 |
| 2024-09-05 | -11.55 |
| 2024-09-04 | -12.31 |
| 2024-09-03 | -10.49 |
| 2024-09-02 | -8.36 |
| 2024-08-30 | -7.29 |
| 2024-08-29 | -6.38 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy