Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6628 % |
|---|---|
| 2026-01-16 | 75.36 |
| 2026-01-15 | 82.61 |
| 2026-01-14 | 82.61 |
| 2026-01-13 | 78.99 |
| 2026-01-12 | 74.64 |
| 2026-01-09 | 76.09 |
| 2026-01-08 | 68.84 |
| 2026-01-07 | 74.64 |
| 2026-01-06 | 56.52 |
| 2026-01-05 | 61.59 |
| 2026-01-02 | 63.04 |
| 2025-12-31 | 53.62 |
| 2025-12-30 | 50.72 |
| 2025-12-29 | 57.25 |
| 2025-12-24 | 57.25 |
| 2025-12-23 | 63.04 |
| 2025-12-22 | 59.42 |
| 2025-12-19 | 59.42 |
| 2025-12-18 | 55.80 |
| 2025-12-17 | 59.42 |
| 2025-12-16 | 62.32 |
| 2025-12-15 | 70.29 |
| 2025-12-12 | 89.86 |
| 2025-12-11 | 84.06 |
| 2025-12-10 | 88.41 |
| 2025-12-09 | 92.75 |
| 2025-12-08 | 95.65 |
| 2025-12-05 | 95.65 |
| 2025-12-04 | 86.23 |
| 2025-12-03 | 82.61 |
| 2025-12-02 | 87.68 |
| 2025-12-01 | 92.75 |
| 2025-11-28 | 97.10 |
| 2025-11-27 | 102.90 |
| 2025-11-26 | 92.03 |
| 2025-11-25 | 97.10 |
| 2025-11-24 | 89.86 |
| 2025-11-21 | 89.86 |
| 2025-11-20 | 107.25 |
| 2025-11-19 | 107.25 |
| 2025-11-18 | 97.10 |
| 2025-11-17 | 104.35 |
| 2025-11-14 | 117.39 |
| 2025-11-13 | 108.70 |
| 2025-11-12 | 102.90 |
| 2025-11-11 | 102.90 |
| 2025-11-10 | 105.80 |
| 2025-11-07 | 105.80 |
| 2025-11-06 | 116.67 |
| 2025-11-05 | 110.87 |
| 2025-11-04 | 109.42 |
| 2025-11-03 | 121.01 |
| 2025-10-31 | 122.46 |
| 2025-10-30 | 113.77 |
| 2025-10-28 | 122.46 |
| 2025-10-27 | 134.78 |
| 2025-10-24 | 121.74 |
| 2025-10-23 | 132.61 |
| 2025-10-22 | 148.55 |
| 2025-10-21 | 146.38 |
| 2025-10-20 | 155.07 |
| 2025-10-17 | 158.70 |
| 2025-10-16 | 176.09 |
| 2025-10-15 | 157.97 |
| 2025-10-14 | 154.35 |
| 2025-10-13 | 160.87 |
| 2025-10-10 | 186.23 |
| 2025-10-09 | 197.83 |
| 2025-10-08 | 235.51 |
| 2025-10-06 | 228.99 |
| 2025-10-03 | 235.51 |
| 2025-10-02 | 229.71 |
| 2025-09-30 | 207.25 |
| 2025-09-29 | 207.97 |
| 2025-09-26 | 195.65 |
| 2025-09-25 | 233.33 |
| 2025-09-24 | 239.86 |
| 2025-09-23 | 253.62 |
| 2025-09-22 | 222.46 |
| 2025-09-19 | 230.43 |
| 2025-09-18 | 206.52 |
| 2025-09-17 | 190.58 |
| 2025-09-16 | 204.35 |
| 2025-09-15 | 229.71 |
| 2025-09-12 | 268.12 |
| 2025-09-11 | 249.28 |
| 2025-09-10 | 313.04 |
| 2025-09-09 | 286.23 |
| 2025-09-08 | 275.36 |
| 2025-09-05 | 250.00 |
| 2025-09-04 | 235.51 |
| 2025-09-03 | 268.84 |
| 2025-09-02 | 176.81 |
| 2025-09-01 | 172.46 |
| 2025-08-29 | 137.68 |
| 2025-08-28 | 147.83 |
| 2025-08-27 | 150.72 |
| 2025-08-26 | 173.91 |
| 2025-08-25 | 195.65 |
| 2025-08-22 | 185.51 |
| 2025-08-21 | 187.68 |
| 2025-08-20 | 194.93 |
| 2025-08-19 | 222.46 |
| 2025-08-18 | 199.28 |
| 2025-08-15 | 146.38 |
| 2025-08-14 | 128.26 |
| 2025-08-13 | 139.13 |
| 2025-08-12 | 138.41 |
| 2025-08-11 | 121.01 |
| 2025-08-08 | 124.64 |
| 2025-08-07 | 116.67 |
| 2025-08-06 | 131.88 |
| 2025-08-05 | 144.93 |
| 2025-08-04 | 125.36 |
| 2025-08-01 | 106.52 |
| 2025-07-31 | 177.54 |
| 2025-07-30 | 150.72 |
| 2025-07-29 | 153.62 |
| 2025-07-28 | 116.67 |
| 2025-07-25 | 103.62 |
| 2025-07-24 | 102.90 |
| 2025-07-23 | 108.70 |
| 2025-07-22 | 68.12 |
| 2025-07-21 | 89.13 |
| 2025-07-18 | 39.86 |
| 2025-07-17 | 34.06 |
| 2025-07-16 | 26.09 |
| 2025-07-15 | 39.13 |
| 2025-07-14 | 34.06 |
| 2025-07-11 | 18.84 |
| 2025-07-10 | 21.01 |
| 2025-07-09 | 20.29 |
| 2025-07-08 | 10.14 |
| 2025-07-07 | 19.57 |
| 2025-07-04 | 8.70 |
| 2025-07-03 | 5.80 |
| 2025-07-02 | 5.80 |
| 2025-06-30 | 5.80 |
| 2025-06-27 | 5.80 |
| 2025-06-26 | 3.62 |
| 2025-06-25 | 7.25 |
| 2025-06-24 | 11.59 |
| 2025-06-23 | 3.62 |
| 2025-06-20 | 3.62 |
| 2025-06-19 | 5.07 |
| 2025-06-18 | 8.70 |
| 2025-06-17 | 12.32 |
| 2025-06-16 | 17.39 |
| 2025-06-13 | 17.39 |
| 2025-06-12 | 24.64 |
| 2025-06-11 | 20.29 |
| 2025-06-10 | 25.36 |
| 2025-06-09 | 21.74 |
| 2025-06-06 | 7.97 |
| 2025-06-05 | 9.42 |
| 2025-06-04 | 14.49 |
| 2025-06-03 | 10.14 |
| 2025-06-02 | 23.91 |
| 2025-05-30 | 17.39 |
| 2025-05-29 | 7.97 |
| 2025-05-28 | 2.17 |
| 2025-05-27 | 6.52 |
| 2025-05-26 | 1.45 |
| 2025-05-23 | 12.32 |
| 2025-05-22 | 5.80 |
| 2025-05-21 | 16.67 |
| 2025-05-20 | -13.04 |
| 2025-05-19 | -20.29 |
| 2025-05-16 | -22.46 |
| 2025-05-15 | -19.57 |
| 2025-05-14 | -15.94 |
| 2025-05-13 | -15.94 |
| 2025-05-12 | -13.77 |
| 2025-05-09 | -16.67 |
| 2025-05-08 | -13.04 |
| 2025-05-07 | -10.14 |
| 2025-05-06 | -5.07 |
| 2025-05-02 | -9.42 |
| 2025-04-30 | -11.59 |
| 2025-04-29 | -7.97 |
| 2025-04-28 | -8.70 |
| 2025-04-25 | -13.04 |
| 2025-04-24 | -7.25 |
| 2025-04-23 | -7.97 |
| 2025-04-22 | -11.59 |
| 2025-04-17 | -16.67 |
| 2025-04-16 | -16.67 |
| 2025-04-15 | -9.42 |
| 2025-04-14 | -10.87 |
| 2025-04-11 | -14.49 |
| 2025-04-10 | -19.57 |
| 2025-04-09 | -21.74 |
| 2025-04-08 | -17.39 |
| 2025-04-07 | -18.12 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 8.70 |
| 2025-04-01 | 18.12 |
| 2025-03-31 | 15.22 |
| 2025-03-28 | 31.88 |
| 2025-03-27 | 34.06 |
| 2025-03-26 | 26.81 |
| 2025-03-25 | 32.61 |
| 2025-03-24 | 42.03 |
| 2025-03-21 | 44.93 |
| 2025-03-20 | 23.91 |
| 2025-03-19 | 3.62 |
| 2025-03-18 | 1.45 |
| 2025-03-17 | 5.07 |
| 2025-03-14 | 7.25 |
| 2025-03-13 | 7.97 |
| 2025-03-12 | 21.74 |
| 2025-03-11 | 26.81 |
| 2025-03-10 | 22.46 |
| 2025-03-07 | 29.71 |
| 2025-03-06 | 36.23 |
| 2025-03-05 | 16.67 |
| 2025-03-04 | -2.17 |
| 2025-03-03 | 2.17 |
| 2025-02-28 | 6.52 |
| 2025-02-27 | 23.91 |
| 2025-02-26 | 31.88 |
| 2025-02-25 | -1.45 |
| 2025-02-24 | -26.81 |
| 2025-02-21 | -35.51 |
| 2025-02-20 | -42.03 |
| 2025-02-19 | -47.83 |
| 2025-02-18 | -48.55 |
| 2025-02-17 | -44.20 |
| 2025-02-14 | -49.28 |
| 2025-02-13 | -50.72 |
| 2025-02-12 | -50.72 |
| 2025-02-11 | -50.00 |
| 2025-02-10 | -51.45 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -61.59 |
| 2025-02-05 | -59.42 |
| 2025-02-04 | -59.42 |
| 2025-02-03 | -59.42 |
| 2025-01-28 | -60.14 |
| 2025-01-27 | -58.70 |
| 2025-01-24 | -58.70 |
| 2025-01-23 | -56.52 |
| 2025-01-22 | -56.52 |
| 2025-01-21 | -52.90 |
| 2025-01-20 | -52.17 |
| 2025-01-17 | -55.07 |
| 2025-01-16 | -55.07 |
| 2025-01-15 | -57.25 |
| 2025-01-14 | -56.52 |
| 2025-01-13 | -55.80 |
| 2025-01-10 | -55.80 |
| 2025-01-09 | -56.52 |
| 2025-01-08 | -56.52 |
| 2025-01-07 | -55.80 |
| 2025-01-06 | -55.80 |
| 2025-01-03 | -57.97 |
| 2025-01-02 | -56.52 |
| 2024-12-31 | -54.35 |
| 2024-12-30 | -58.70 |
| 2024-12-27 | -58.70 |
| 2024-12-24 | -56.52 |
| 2024-12-23 | -55.80 |
| 2024-12-20 | -52.17 |
| 2024-12-19 | -56.52 |
| 2024-12-18 | -56.52 |
| 2024-12-17 | -57.97 |
| 2024-12-16 | -55.80 |
| 2024-12-13 | -55.80 |
| 2024-12-12 | -56.52 |
| 2024-12-11 | -55.80 |
| 2024-12-10 | -54.35 |
| 2024-12-09 | -52.90 |
| 2024-12-06 | -51.45 |
| 2024-12-05 | -47.83 |
| 2024-12-04 | -47.10 |
| 2024-12-03 | -49.28 |
| 2024-12-02 | -47.83 |
| 2024-11-29 | -47.83 |
| 2024-11-28 | -53.62 |
| 2024-11-27 | -53.62 |
| 2024-11-26 | -49.28 |
| 2024-11-25 | -47.10 |
| 2024-11-22 | -44.20 |
| 2024-11-21 | -44.20 |
| 2024-11-20 | -43.48 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -39.13 |
| 2024-11-15 | -36.23 |
| 2024-11-14 | -35.51 |
| 2024-11-13 | -34.78 |
| 2024-11-12 | -32.61 |
| 2024-11-11 | -31.16 |
| 2024-11-08 | -31.16 |
| 2024-11-07 | -31.88 |
| 2024-11-06 | -26.09 |
| 2024-11-05 | -26.81 |
| 2024-11-04 | -26.81 |
| 2024-11-01 | -26.81 |
| 2024-10-31 | -27.54 |
| 2024-10-30 | -27.54 |
| 2024-10-29 | -26.81 |
| 2024-10-28 | -26.09 |
| 2024-10-25 | -26.09 |
| 2024-10-24 | -25.36 |
| 2024-10-23 | -25.36 |
| 2024-10-22 | -24.64 |
| 2024-10-21 | -26.09 |
| 2024-10-18 | -26.09 |
| 2024-10-17 | -26.09 |
| 2024-10-16 | -24.64 |
| 2024-10-15 | -23.91 |
| 2024-10-14 | -24.64 |
| 2024-10-10 | -17.39 |
| 2024-10-09 | -17.39 |
| 2024-10-08 | -13.04 |
| 2024-10-07 | 5.07 |
| 2024-10-04 | -2.90 |
| 2024-10-03 | -16.67 |
| 2024-10-02 | -7.25 |
| 2024-09-30 | -24.64 |
| 2024-09-27 | -26.09 |
| 2024-09-26 | -24.64 |
| 2024-09-25 | -26.81 |
| 2024-09-24 | -29.71 |
| 2024-09-23 | -24.64 |
| 2024-09-20 | -24.64 |
| 2024-09-19 | -27.54 |
| 2024-09-17 | -25.36 |
| 2024-09-16 | -18.84 |
| 2024-09-13 | -13.04 |
| 2024-09-12 | -13.04 |
| 2024-09-11 | -9.42 |
| 2024-09-10 | -9.42 |
| 2024-09-09 | -7.25 |
| 2024-09-05 | -3.62 |
| 2024-09-04 | -2.90 |
| 2024-09-03 | -7.25 |
| 2024-09-02 | -2.17 |
| 2024-08-30 | -2.17 |
| 2024-08-29 | -2.17 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy