Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2180 % |
|---|---|
| 2026-02-16 | 52.09 |
| 2026-02-13 | 53.53 |
| 2026-02-12 | 52.09 |
| 2026-02-11 | 49.80 |
| 2026-02-10 | 49.80 |
| 2026-02-09 | 46.35 |
| 2026-02-06 | 43.48 |
| 2026-02-05 | 44.06 |
| 2026-02-04 | 46.35 |
| 2026-02-03 | 46.35 |
| 2026-02-02 | 44.06 |
| 2026-01-30 | 43.77 |
| 2026-01-29 | 43.48 |
| 2026-01-28 | 43.48 |
| 2026-01-27 | 46.64 |
| 2026-01-26 | 46.64 |
| 2026-01-23 | 46.35 |
| 2026-01-22 | 43.48 |
| 2026-01-21 | 43.48 |
| 2026-01-20 | 44.35 |
| 2026-01-19 | 43.77 |
| 2026-01-16 | 46.35 |
| 2026-01-15 | 45.78 |
| 2026-01-14 | 45.21 |
| 2026-01-13 | 45.78 |
| 2026-01-12 | 53.53 |
| 2026-01-09 | 53.82 |
| 2026-01-08 | 51.81 |
| 2026-01-07 | 44.92 |
| 2026-01-06 | 46.07 |
| 2026-01-05 | 44.63 |
| 2026-01-02 | 49.22 |
| 2025-12-31 | 52.09 |
| 2025-12-30 | 52.09 |
| 2025-12-29 | 56.11 |
| 2025-12-24 | 54.68 |
| 2025-12-23 | 49.22 |
| 2025-12-22 | 50.37 |
| 2025-12-19 | 57.83 |
| 2025-12-18 | 51.23 |
| 2025-12-17 | 48.36 |
| 2025-12-16 | 48.36 |
| 2025-12-15 | 46.64 |
| 2025-12-12 | 46.64 |
| 2025-12-11 | 43.77 |
| 2025-12-10 | 40.61 |
| 2025-12-09 | 37.74 |
| 2025-12-08 | 40.61 |
| 2025-12-05 | 41.19 |
| 2025-12-04 | 40.61 |
| 2025-12-03 | 43.48 |
| 2025-12-02 | 43.48 |
| 2025-12-01 | 44.35 |
| 2025-11-28 | 42.62 |
| 2025-11-27 | 42.62 |
| 2025-11-26 | 42.62 |
| 2025-11-25 | 43.77 |
| 2025-11-24 | 43.48 |
| 2025-11-21 | 44.63 |
| 2025-11-20 | 44.63 |
| 2025-11-19 | 49.22 |
| 2025-11-18 | 49.51 |
| 2025-11-17 | 58.12 |
| 2025-11-14 | 58.41 |
| 2025-11-13 | 58.41 |
| 2025-11-12 | 54.96 |
| 2025-11-11 | 54.96 |
| 2025-11-10 | 54.96 |
| 2025-11-07 | 56.11 |
| 2025-11-06 | 52.09 |
| 2025-11-05 | 51.52 |
| 2025-11-04 | 48.36 |
| 2025-11-03 | 48.36 |
| 2025-10-31 | 50.37 |
| 2025-10-30 | 50.37 |
| 2025-10-28 | 47.79 |
| 2025-10-27 | 47.50 |
| 2025-10-24 | 47.79 |
| 2025-10-23 | 47.79 |
| 2025-10-22 | 48.08 |
| 2025-10-21 | 48.08 |
| 2025-10-20 | 48.08 |
| 2025-10-17 | 48.08 |
| 2025-10-16 | 48.94 |
| 2025-10-15 | 46.35 |
| 2025-10-14 | 48.94 |
| 2025-10-13 | 53.53 |
| 2025-10-10 | 54.10 |
| 2025-10-09 | 55.54 |
| 2025-10-08 | 53.53 |
| 2025-10-06 | 50.66 |
| 2025-10-03 | 50.66 |
| 2025-10-02 | 48.65 |
| 2025-09-30 | 45.21 |
| 2025-09-29 | 49.80 |
| 2025-09-26 | 48.08 |
| 2025-09-25 | 50.66 |
| 2025-09-24 | 50.66 |
| 2025-09-23 | 50.66 |
| 2025-09-22 | 51.81 |
| 2025-09-19 | 52.09 |
| 2025-09-18 | 55.82 |
| 2025-09-17 | 54.68 |
| 2025-09-16 | 54.68 |
| 2025-09-15 | 59.55 |
| 2025-09-12 | 54.96 |
| 2025-09-11 | 57.83 |
| 2025-09-10 | 65.01 |
| 2025-09-09 | 70.75 |
| 2025-09-08 | 62.14 |
| 2025-09-05 | 63.26 |
| 2025-09-04 | 58.78 |
| 2025-09-03 | 59.90 |
| 2025-09-02 | 60.12 |
| 2025-09-01 | 59.01 |
| 2025-08-29 | 56.32 |
| 2025-08-28 | 61.02 |
| 2025-08-27 | 34.18 |
| 2025-08-26 | 34.18 |
| 2025-08-25 | 27.92 |
| 2025-08-22 | 27.47 |
| 2025-08-21 | 27.47 |
| 2025-08-20 | 28.59 |
| 2025-08-19 | 30.83 |
| 2025-08-18 | 28.59 |
| 2025-08-15 | 28.59 |
| 2025-08-14 | 28.37 |
| 2025-08-13 | 26.36 |
| 2025-08-12 | 24.12 |
| 2025-08-11 | 24.12 |
| 2025-08-08 | 24.12 |
| 2025-08-07 | 24.12 |
| 2025-08-06 | 24.12 |
| 2025-08-05 | 24.12 |
| 2025-08-04 | 24.12 |
| 2025-08-01 | 22.55 |
| 2025-07-31 | 22.55 |
| 2025-07-30 | 24.12 |
| 2025-07-29 | 23.00 |
| 2025-07-28 | 23.00 |
| 2025-07-25 | 20.76 |
| 2025-07-24 | 19.42 |
| 2025-07-23 | 20.76 |
| 2025-07-22 | 18.53 |
| 2025-07-21 | 17.19 |
| 2025-07-18 | 14.28 |
| 2025-07-17 | 14.06 |
| 2025-07-16 | 10.70 |
| 2025-07-15 | 8.69 |
| 2025-07-14 | 7.57 |
| 2025-07-11 | 7.57 |
| 2025-07-10 | 7.35 |
| 2025-07-09 | 7.35 |
| 2025-07-08 | 5.11 |
| 2025-07-07 | 5.11 |
| 2025-07-04 | 0.86 |
| 2025-07-03 | -1.60 |
| 2025-07-02 | -2.27 |
| 2025-06-30 | -4.06 |
| 2025-06-27 | -5.62 |
| 2025-06-26 | -6.25 |
| 2025-06-25 | -7.08 |
| 2025-06-24 | -7.08 |
| 2025-06-23 | -9.38 |
| 2025-06-20 | -9.38 |
| 2025-06-19 | -10.83 |
| 2025-06-18 | -10.00 |
| 2025-06-17 | -9.58 |
| 2025-06-16 | -10.42 |
| 2025-06-13 | -10.83 |
| 2025-06-12 | -11.04 |
| 2025-06-11 | -11.88 |
| 2025-06-10 | -11.25 |
| 2025-06-09 | -11.04 |
| 2025-06-06 | -10.83 |
| 2025-06-05 | -10.83 |
| 2025-06-04 | -10.42 |
| 2025-06-03 | -8.54 |
| 2025-06-02 | -10.83 |
| 2025-05-30 | -11.04 |
| 2025-05-29 | -10.21 |
| 2025-05-28 | -11.04 |
| 2025-05-27 | -10.83 |
| 2025-05-26 | -10.83 |
| 2025-05-23 | -10.83 |
| 2025-05-22 | -10.83 |
| 2025-05-21 | -10.83 |
| 2025-05-20 | -11.04 |
| 2025-05-19 | -11.25 |
| 2025-05-16 | -11.25 |
| 2025-05-15 | -11.25 |
| 2025-05-14 | -11.04 |
| 2025-05-13 | -11.04 |
| 2025-05-12 | -11.67 |
| 2025-05-09 | -11.67 |
| 2025-05-08 | -11.04 |
| 2025-05-07 | -10.42 |
| 2025-05-06 | -6.25 |
| 2025-05-02 | -10.00 |
| 2025-04-30 | -11.67 |
| 2025-04-29 | -11.67 |
| 2025-04-28 | -11.67 |
| 2025-04-25 | -11.67 |
| 2025-04-24 | -10.00 |
| 2025-04-23 | -10.21 |
| 2025-04-22 | -9.79 |
| 2025-04-17 | -10.42 |
| 2025-04-16 | -10.42 |
| 2025-04-15 | -10.42 |
| 2025-04-14 | -12.50 |
| 2025-04-11 | -10.42 |
| 2025-04-10 | -10.42 |
| 2025-04-09 | -10.42 |
| 2025-04-08 | -11.46 |
| 2025-04-07 | -12.08 |
| 2025-04-03 | -10.00 |
| 2025-04-02 | -9.38 |
| 2025-04-01 | -10.42 |
| 2025-03-31 | -9.79 |
| 2025-03-28 | -9.79 |
| 2025-03-27 | -9.38 |
| 2025-03-26 | -12.29 |
| 2025-03-25 | -4.37 |
| 2025-03-24 | -4.37 |
| 2025-03-21 | -4.37 |
| 2025-03-20 | -10.42 |
| 2025-03-19 | -10.42 |
| 2025-03-18 | -11.46 |
| 2025-03-17 | -12.50 |
| 2025-03-14 | -14.17 |
| 2025-03-13 | -13.13 |
| 2025-03-12 | -12.29 |
| 2025-03-11 | -15.42 |
| 2025-03-10 | -15.42 |
| 2025-03-07 | -16.04 |
| 2025-03-06 | -14.58 |
| 2025-03-05 | -14.58 |
| 2025-03-04 | -16.67 |
| 2025-03-03 | -14.58 |
| 2025-02-28 | -14.58 |
| 2025-02-27 | -14.58 |
| 2025-02-26 | -14.58 |
| 2025-02-25 | -12.50 |
| 2025-02-24 | -14.58 |
| 2025-02-21 | -14.58 |
| 2025-02-20 | -14.58 |
| 2025-02-19 | -14.58 |
| 2025-02-18 | -14.58 |
| 2025-02-17 | -14.58 |
| 2025-02-14 | -13.54 |
| 2025-02-13 | -13.54 |
| 2025-02-12 | -13.54 |
| 2025-02-11 | -13.96 |
| 2025-02-10 | -14.58 |
| 2025-02-07 | -13.54 |
| 2025-02-06 | -13.54 |
| 2025-02-05 | -14.58 |
| 2025-02-04 | -15.63 |
| 2025-02-03 | -15.83 |
| 2025-01-28 | -15.63 |
| 2025-01-27 | -15.63 |
| 2025-01-24 | -12.50 |
| 2025-01-23 | -11.46 |
| 2025-01-22 | -11.46 |
| 2025-01-21 | -11.46 |
| 2025-01-20 | -11.46 |
| 2025-01-17 | -11.46 |
| 2025-01-16 | -11.46 |
| 2025-01-15 | -11.67 |
| 2025-01-14 | -11.46 |
| 2025-01-13 | -12.50 |
| 2025-01-10 | -12.50 |
| 2025-01-09 | -12.50 |
| 2025-01-08 | -12.50 |
| 2025-01-07 | -12.50 |
| 2025-01-06 | -8.54 |
| 2025-01-03 | -8.33 |
| 2025-01-02 | -8.33 |
| 2024-12-31 | -8.33 |
| 2024-12-30 | -8.33 |
| 2024-12-27 | -8.33 |
| 2024-12-24 | -8.33 |
| 2024-12-23 | -15.21 |
| 2024-12-20 | -16.67 |
| 2024-12-19 | -16.67 |
| 2024-12-18 | -12.92 |
| 2024-12-17 | -12.92 |
| 2024-12-16 | -12.71 |
| 2024-12-13 | -6.25 |
| 2024-12-12 | -6.25 |
| 2024-12-11 | -11.67 |
| 2024-12-10 | -9.58 |
| 2024-12-09 | -9.58 |
| 2024-12-06 | -9.58 |
| 2024-12-05 | -9.58 |
| 2024-12-04 | -10.00 |
| 2024-12-03 | -10.21 |
| 2024-12-02 | -10.42 |
| 2024-11-29 | -10.63 |
| 2024-11-28 | -12.08 |
| 2024-11-27 | -12.08 |
| 2024-11-26 | -12.08 |
| 2024-11-25 | -12.08 |
| 2024-11-22 | -12.08 |
| 2024-11-21 | -12.08 |
| 2024-11-20 | -11.25 |
| 2024-11-19 | -7.08 |
| 2024-11-18 | -7.08 |
| 2024-11-15 | -7.08 |
| 2024-11-14 | -7.08 |
| 2024-11-13 | -7.08 |
| 2024-11-12 | -7.08 |
| 2024-11-11 | -7.08 |
| 2024-11-08 | -7.08 |
| 2024-11-07 | -7.08 |
| 2024-11-06 | -7.08 |
| 2024-11-05 | -6.67 |
| 2024-11-04 | -6.67 |
| 2024-11-01 | -6.67 |
| 2024-10-31 | -6.25 |
| 2024-10-30 | -6.25 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | -1.46 |
| 2024-10-24 | -4.17 |
| 2024-10-23 | -6.88 |
| 2024-10-22 | -9.58 |
| 2024-10-21 | -9.17 |
| 2024-10-18 | -3.13 |
| 2024-10-17 | -3.13 |
| 2024-10-16 | -3.13 |
| 2024-10-15 | -3.13 |
| 2024-10-14 | -3.13 |
| 2024-10-10 | -3.13 |
| 2024-10-09 | -3.13 |
| 2024-10-08 | -3.13 |
| 2024-10-07 | -2.08 |
| 2024-10-04 | -1.67 |
| 2024-10-03 | -2.08 |
| 2024-10-02 | 1.87 |
| 2024-09-30 | 3.54 |
| 2024-09-27 | 4.17 |
| 2024-09-26 | -6.25 |
| 2024-09-25 | -6.25 |
| 2024-09-24 | -5.21 |
| 2024-09-23 | -6.04 |
| 2024-09-20 | -6.04 |
| 2024-09-19 | -3.13 |
| 2024-09-17 | -4.17 |
| 2024-09-16 | -6.25 |
| 2024-09-13 | -9.79 |
| 2024-09-12 | -9.79 |
| 2024-09-11 | -6.25 |
| 2024-09-10 | -4.17 |
| 2024-09-09 | -4.17 |
| 2024-09-05 | -4.17 |
| 2024-09-04 | -4.17 |
| 2024-09-03 | -4.17 |
| 2024-09-02 | -4.17 |
| 2024-08-30 | -6.04 |
| 2024-08-29 | -6.04 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy