Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2026-01-16 | -6.58 |
| 2026-01-15 | -6.58 |
| 2026-01-14 | -4.50 |
| 2026-01-13 | -4.50 |
| 2026-01-12 | -1.39 |
| 2026-01-09 | -2.42 |
| 2026-01-08 | -2.42 |
| 2026-01-07 | -1.39 |
| 2026-01-06 | -3.46 |
| 2026-01-05 | -3.46 |
| 2026-01-02 | -5.54 |
| 2025-12-31 | -4.50 |
| 2025-12-30 | -5.54 |
| 2025-12-29 | -4.50 |
| 2025-12-24 | -4.50 |
| 2025-12-23 | -5.54 |
| 2025-12-22 | -5.54 |
| 2025-12-19 | -4.50 |
| 2025-12-18 | -3.46 |
| 2025-12-17 | -5.54 |
| 2025-12-16 | -5.54 |
| 2025-12-15 | -6.58 |
| 2025-12-12 | -4.50 |
| 2025-12-11 | -5.54 |
| 2025-12-10 | -6.58 |
| 2025-12-09 | -5.54 |
| 2025-12-08 | -5.54 |
| 2025-12-05 | -3.46 |
| 2025-12-04 | -4.50 |
| 2025-12-03 | -3.46 |
| 2025-12-02 | -3.46 |
| 2025-12-01 | -5.54 |
| 2025-11-28 | -7.62 |
| 2025-11-27 | -8.65 |
| 2025-11-26 | -6.58 |
| 2025-11-25 | -8.65 |
| 2025-11-24 | -8.65 |
| 2025-11-21 | -8.65 |
| 2025-11-20 | -5.54 |
| 2025-11-19 | -3.46 |
| 2025-11-18 | -5.54 |
| 2025-11-17 | -1.39 |
| 2025-11-14 | -1.39 |
| 2025-11-13 | 0.69 |
| 2025-11-12 | 3.80 |
| 2025-11-11 | 1.73 |
| 2025-11-10 | 4.84 |
| 2025-11-07 | 3.80 |
| 2025-11-06 | 4.84 |
| 2025-11-05 | -4.50 |
| 2025-11-04 | -5.54 |
| 2025-11-03 | -9.69 |
| 2025-10-31 | -13.84 |
| 2025-10-30 | -12.81 |
| 2025-10-28 | -12.81 |
| 2025-10-27 | -12.81 |
| 2025-10-24 | -13.84 |
| 2025-10-23 | -13.84 |
| 2025-10-22 | -15.92 |
| 2025-10-21 | -13.84 |
| 2025-10-20 | -13.84 |
| 2025-10-17 | -13.84 |
| 2025-10-16 | -11.77 |
| 2025-10-15 | -10.73 |
| 2025-10-14 | -13.84 |
| 2025-10-13 | -11.77 |
| 2025-10-10 | -8.65 |
| 2025-10-09 | -5.54 |
| 2025-10-08 | -9.69 |
| 2025-10-06 | -8.65 |
| 2025-10-03 | -7.62 |
| 2025-10-02 | -8.65 |
| 2025-09-30 | -9.69 |
| 2025-09-29 | -13.84 |
| 2025-09-26 | -13.84 |
| 2025-09-25 | -12.81 |
| 2025-09-24 | -13.84 |
| 2025-09-23 | -12.81 |
| 2025-09-22 | -13.84 |
| 2025-09-19 | -13.84 |
| 2025-09-18 | -12.81 |
| 2025-09-17 | -11.77 |
| 2025-09-16 | -13.84 |
| 2025-09-15 | -12.81 |
| 2025-09-12 | -13.84 |
| 2025-09-11 | -12.81 |
| 2025-09-10 | -12.81 |
| 2025-09-09 | -11.77 |
| 2025-09-08 | -9.69 |
| 2025-09-05 | -11.77 |
| 2025-09-04 | -12.81 |
| 2025-09-03 | -12.81 |
| 2025-09-02 | -12.81 |
| 2025-09-01 | -13.84 |
| 2025-08-29 | -12.81 |
| 2025-08-28 | -11.77 |
| 2025-08-27 | -11.77 |
| 2025-08-26 | -8.65 |
| 2025-08-25 | -8.96 |
| 2025-08-22 | -7.94 |
| 2025-08-21 | -6.92 |
| 2025-08-20 | -6.92 |
| 2025-08-19 | -5.90 |
| 2025-08-18 | -5.90 |
| 2025-08-15 | -1.80 |
| 2025-08-14 | -0.78 |
| 2025-08-13 | -0.78 |
| 2025-08-12 | 2.29 |
| 2025-08-11 | 1.26 |
| 2025-08-08 | 0.24 |
| 2025-08-07 | 1.26 |
| 2025-08-06 | 2.29 |
| 2025-08-05 | 2.29 |
| 2025-08-04 | -0.78 |
| 2025-08-01 | -1.80 |
| 2025-07-31 | -1.80 |
| 2025-07-30 | 2.29 |
| 2025-07-29 | 5.36 |
| 2025-07-28 | 8.42 |
| 2025-07-25 | 13.54 |
| 2025-07-24 | 14.56 |
| 2025-07-23 | 10.47 |
| 2025-07-22 | 12.52 |
| 2025-07-21 | 6.38 |
| 2025-07-18 | 2.29 |
| 2025-07-17 | 2.29 |
| 2025-07-16 | 1.26 |
| 2025-07-15 | 6.38 |
| 2025-07-14 | 7.40 |
| 2025-07-11 | 1.26 |
| 2025-07-10 | 0.24 |
| 2025-07-09 | -0.78 |
| 2025-07-08 | -0.78 |
| 2025-07-07 | 0.24 |
| 2025-07-04 | 1.26 |
| 2025-07-03 | -2.83 |
| 2025-07-02 | -1.80 |
| 2025-06-30 | -4.87 |
| 2025-06-27 | -7.94 |
| 2025-06-26 | -8.96 |
| 2025-06-25 | -9.99 |
| 2025-06-24 | -7.94 |
| 2025-06-23 | -14.08 |
| 2025-06-20 | -15.10 |
| 2025-06-19 | -18.17 |
| 2025-06-18 | -16.12 |
| 2025-06-17 | -16.12 |
| 2025-06-16 | -18.17 |
| 2025-06-13 | -18.17 |
| 2025-06-12 | -17.15 |
| 2025-06-11 | -14.08 |
| 2025-06-10 | -17.15 |
| 2025-06-09 | -17.15 |
| 2025-06-06 | -22.26 |
| 2025-06-05 | -21.24 |
| 2025-06-04 | -23.28 |
| 2025-06-03 | -21.24 |
| 2025-06-02 | -23.28 |
| 2025-05-30 | -23.28 |
| 2025-05-29 | -17.15 |
| 2025-05-28 | -18.17 |
| 2025-05-27 | -17.15 |
| 2025-05-26 | -16.12 |
| 2025-05-23 | -17.15 |
| 2025-05-22 | -15.10 |
| 2025-05-21 | -16.12 |
| 2025-05-20 | -15.10 |
| 2025-05-19 | -13.06 |
| 2025-05-16 | -12.03 |
| 2025-05-15 | -16.12 |
| 2025-05-14 | -15.10 |
| 2025-05-13 | -13.06 |
| 2025-05-12 | -14.08 |
| 2025-05-09 | -14.08 |
| 2025-05-08 | -14.08 |
| 2025-05-07 | -14.08 |
| 2025-05-06 | -14.08 |
| 2025-05-02 | -15.10 |
| 2025-04-30 | -16.12 |
| 2025-04-29 | -15.10 |
| 2025-04-28 | -11.01 |
| 2025-04-25 | -16.12 |
| 2025-04-24 | -14.08 |
| 2025-04-23 | -17.15 |
| 2025-04-22 | -18.17 |
| 2025-04-17 | -18.17 |
| 2025-04-16 | -20.22 |
| 2025-04-15 | -17.15 |
| 2025-04-14 | -9.99 |
| 2025-04-11 | -11.01 |
| 2025-04-10 | -17.15 |
| 2025-04-09 | -20.22 |
| 2025-04-08 | -21.24 |
| 2025-04-07 | -22.26 |
| 2025-04-03 | -21.24 |
| 2025-04-02 | -16.12 |
| 2025-04-01 | -16.12 |
| 2025-03-31 | -16.12 |
| 2025-03-28 | -17.15 |
| 2025-03-27 | -13.06 |
| 2025-03-26 | -14.08 |
| 2025-03-25 | -6.92 |
| 2025-03-24 | -4.87 |
| 2025-03-21 | 1.26 |
| 2025-03-20 | 4.33 |
| 2025-03-19 | 2.29 |
| 2025-03-18 | 2.29 |
| 2025-03-17 | 5.36 |
| 2025-03-14 | 2.29 |
| 2025-03-13 | 0.24 |
| 2025-03-12 | 2.29 |
| 2025-03-11 | 8.42 |
| 2025-03-10 | 5.36 |
| 2025-03-07 | 5.36 |
| 2025-03-06 | 1.26 |
| 2025-03-05 | 2.29 |
| 2025-03-04 | 2.29 |
| 2025-03-03 | 1.26 |
| 2025-02-28 | 1.26 |
| 2025-02-27 | 2.29 |
| 2025-02-26 | 1.26 |
| 2025-02-25 | 3.31 |
| 2025-02-24 | 4.33 |
| 2025-02-21 | 6.38 |
| 2025-02-20 | 5.36 |
| 2025-02-19 | 6.38 |
| 2025-02-18 | 9.45 |
| 2025-02-17 | 8.42 |
| 2025-02-14 | 10.47 |
| 2025-02-13 | 10.47 |
| 2025-02-12 | 9.45 |
| 2025-02-11 | 9.45 |
| 2025-02-10 | 11.49 |
| 2025-02-07 | 12.52 |
| 2025-02-06 | 11.49 |
| 2025-02-05 | 8.42 |
| 2025-02-04 | 10.47 |
| 2025-02-03 | 11.49 |
| 2025-01-28 | 14.56 |
| 2025-01-27 | 13.54 |
| 2025-01-24 | 12.52 |
| 2025-01-23 | 12.52 |
| 2025-01-22 | 10.47 |
| 2025-01-21 | 13.54 |
| 2025-01-20 | 11.49 |
| 2025-01-17 | 13.54 |
| 2025-01-16 | 9.45 |
| 2025-01-15 | 6.38 |
| 2025-01-14 | 9.45 |
| 2025-01-13 | 5.36 |
| 2025-01-10 | 13.54 |
| 2025-01-09 | 17.63 |
| 2025-01-08 | 17.63 |
| 2025-01-07 | 20.70 |
| 2025-01-06 | 20.70 |
| 2025-01-03 | 25.81 |
| 2025-01-02 | 24.79 |
| 2024-12-31 | 26.53 |
| 2024-12-30 | 25.56 |
| 2024-12-27 | 23.63 |
| 2024-12-24 | 23.63 |
| 2024-12-23 | 24.60 |
| 2024-12-20 | 25.56 |
| 2024-12-19 | 25.56 |
| 2024-12-18 | 26.53 |
| 2024-12-17 | 26.53 |
| 2024-12-16 | 27.49 |
| 2024-12-13 | 28.46 |
| 2024-12-12 | 29.43 |
| 2024-12-11 | 30.39 |
| 2024-12-10 | 28.46 |
| 2024-12-09 | 28.46 |
| 2024-12-06 | 33.29 |
| 2024-12-05 | 34.26 |
| 2024-12-04 | 33.29 |
| 2024-12-03 | 33.29 |
| 2024-12-02 | 32.32 |
| 2024-11-29 | 35.22 |
| 2024-11-28 | 35.22 |
| 2024-11-27 | 36.19 |
| 2024-11-26 | 35.22 |
| 2024-11-25 | 33.29 |
| 2024-11-22 | 35.22 |
| 2024-11-21 | 36.19 |
| 2024-11-20 | 36.19 |
| 2024-11-19 | 34.26 |
| 2024-11-18 | 33.29 |
| 2024-11-15 | 34.26 |
| 2024-11-14 | 33.29 |
| 2024-11-13 | 36.19 |
| 2024-11-12 | 35.22 |
| 2024-11-11 | 38.12 |
| 2024-11-08 | 40.05 |
| 2024-11-07 | 41.02 |
| 2024-11-06 | 40.05 |
| 2024-11-05 | 41.98 |
| 2024-11-04 | 41.02 |
| 2024-11-01 | 39.09 |
| 2024-10-31 | 38.12 |
| 2024-10-30 | 38.12 |
| 2024-10-29 | 41.02 |
| 2024-10-28 | 41.98 |
| 2024-10-25 | 43.91 |
| 2024-10-24 | 44.88 |
| 2024-10-23 | 44.88 |
| 2024-10-22 | 45.85 |
| 2024-10-21 | 46.81 |
| 2024-10-18 | 48.74 |
| 2024-10-17 | 43.91 |
| 2024-10-16 | 47.78 |
| 2024-10-15 | 45.85 |
| 2024-10-14 | 50.68 |
| 2024-10-10 | 51.64 |
| 2024-10-09 | 49.71 |
| 2024-10-08 | 51.64 |
| 2024-10-07 | 69.03 |
| 2024-10-04 | 56.47 |
| 2024-10-03 | 50.68 |
| 2024-10-02 | 52.61 |
| 2024-09-30 | 49.71 |
| 2024-09-27 | 41.98 |
| 2024-09-26 | 41.02 |
| 2024-09-25 | 39.09 |
| 2024-09-24 | 39.09 |
| 2024-09-23 | 35.22 |
| 2024-09-20 | 38.12 |
| 2024-09-19 | 38.12 |
| 2024-09-17 | 33.29 |
| 2024-09-16 | 34.26 |
| 2024-09-13 | 34.26 |
| 2024-09-12 | 31.36 |
| 2024-09-11 | 31.36 |
| 2024-09-10 | 33.29 |
| 2024-09-09 | 34.26 |
| 2024-09-05 | 38.12 |
| 2024-09-04 | 37.15 |
| 2024-09-03 | 41.98 |
| 2024-09-02 | 40.05 |
| 2024-08-30 | 41.02 |
| 2024-08-29 | 36.19 |
| 2024-08-28 | 40.05 |
| 2024-08-27 | 42.95 |
| 2024-08-26 | 42.95 |
| 2024-08-23 | 41.02 |
| 2024-08-22 | 34.26 |
| 2024-08-21 | 33.29 |
| 2024-08-20 | 37.15 |
| 2024-08-19 | 40.05 |
| 2024-08-16 | 43.91 |
| 2024-08-15 | 43.91 |
| 2024-08-14 | 43.91 |
| 2024-08-13 | 48.74 |
| 2024-08-12 | 49.71 |
| 2024-08-09 | 47.78 |
| 2024-08-08 | 44.88 |
| 2024-08-07 | 48.74 |
| 2024-08-06 | 44.88 |
| 2024-08-05 | 43.91 |
| 2024-08-02 | 49.71 |
| 2024-08-01 | 50.68 |
| 2024-07-31 | 52.61 |
| 2024-07-30 | 48.74 |
| 2024-07-29 | 51.64 |
| 2024-07-26 | 51.64 |
| 2024-07-25 | 53.57 |
| 2024-07-24 | 54.54 |
| 2024-07-23 | 54.54 |
| 2024-07-22 | 63.23 |
| 2024-07-19 | 55.51 |
| 2024-07-18 | 58.40 |
| 2024-07-17 | 57.44 |
| 2024-07-16 | 59.37 |
| 2024-07-15 | 59.37 |
| 2024-07-12 | 53.57 |
| 2024-07-11 | 53.57 |
| 2024-07-10 | 52.61 |
| 2024-07-09 | 50.68 |
| 2024-07-08 | 47.78 |
| 2024-07-05 | 49.71 |
| 2024-07-04 | 50.68 |
| 2024-07-03 | 46.81 |
| 2024-07-02 | 45.85 |
| 2024-06-28 | 41.98 |
| 2024-06-27 | 39.09 |
| 2024-06-26 | 40.05 |
| 2024-06-25 | 41.02 |
| 2024-06-24 | 39.09 |
| 2024-06-21 | 39.09 |
| 2024-06-20 | 41.98 |
| 2024-06-19 | 44.88 |
| 2024-06-18 | 42.95 |
| 2024-06-17 | 41.98 |
| 2024-06-14 | 45.85 |
| 2024-06-13 | 42.95 |
| 2024-06-12 | 42.95 |
| 2024-06-11 | 44.88 |
| 2024-06-07 | 46.81 |
| 2024-06-06 | 49.71 |
| 2024-06-05 | 46.81 |
| 2024-06-04 | 55.51 |
| 2024-06-03 | 55.70 |
| 2024-05-31 | 56.60 |
| 2024-05-30 | 53.00 |
| 2024-05-29 | 56.60 |
| 2024-05-28 | 57.50 |
| 2024-05-27 | 55.70 |
| 2024-05-24 | 56.60 |
| 2024-05-23 | 56.60 |
| 2024-05-22 | 59.30 |
| 2024-05-21 | 57.50 |
| 2024-05-20 | 56.60 |
| 2024-05-17 | 53.00 |
| 2024-05-16 | 54.80 |
| 2024-05-14 | 50.30 |
| 2024-05-13 | 58.40 |
| 2024-05-10 | 57.50 |
| 2024-05-09 | 52.10 |
| 2024-05-08 | 51.20 |
| 2024-05-07 | 51.20 |
| 2024-05-06 | 50.30 |
| 2024-05-03 | 52.10 |
| 2024-05-02 | 45.80 |
| 2024-04-30 | 45.80 |
| 2024-04-29 | 47.60 |
| 2024-04-26 | 47.60 |
| 2024-04-25 | 44.90 |
| 2024-04-24 | 44.90 |
| 2024-04-23 | 43.10 |
| 2024-04-22 | 45.80 |
| 2024-04-19 | 49.40 |
| 2024-04-18 | 52.10 |
| 2024-04-17 | 53.90 |
| 2024-04-16 | 44.00 |
| 2024-04-15 | 49.40 |
| 2024-04-12 | 51.20 |
| 2024-04-11 | 52.10 |
| 2024-04-10 | 54.80 |
| 2024-04-09 | 55.70 |
| 2024-04-08 | 56.60 |
| 2024-04-05 | 56.60 |
| 2024-04-03 | 59.30 |
| 2024-04-02 | 57.50 |
| 2024-03-28 | 67.40 |
| 2024-03-27 | 71.90 |
| 2024-03-26 | 59.30 |
| 2024-03-25 | 60.20 |
| 2024-03-22 | 58.40 |
| 2024-03-21 | 59.30 |
| 2024-03-20 | 56.60 |
| 2024-03-19 | 63.80 |
| 2024-03-18 | 62.00 |
| 2024-03-15 | 70.10 |
| 2024-03-14 | 71.90 |
| 2024-03-13 | 67.40 |
| 2024-03-12 | 58.40 |
| 2024-03-11 | 60.20 |
| 2024-03-08 | 58.40 |
| 2024-03-07 | 57.50 |
| 2024-03-06 | 59.30 |
| 2024-03-05 | 55.70 |
| 2024-03-04 | 55.70 |
| 2024-03-01 | 55.70 |
| 2024-02-29 | 51.20 |
| 2024-02-28 | 52.10 |
| 2024-02-27 | 53.90 |
| 2024-02-26 | 57.50 |
| 2024-02-23 | 62.00 |
| 2024-02-22 | 60.20 |
| 2024-02-21 | 44.00 |
| 2024-02-20 | 45.80 |
| 2024-02-19 | 44.00 |
| 2024-02-16 | 35.90 |
| 2024-02-15 | 33.20 |
| 2024-02-14 | 35.00 |
| 2024-02-09 | 35.90 |
| 2024-02-08 | 38.60 |
| 2024-02-07 | 36.80 |
| 2024-02-06 | 35.90 |
| 2024-02-05 | 35.00 |
| 2024-02-02 | 33.20 |
| 2024-02-01 | 36.80 |
| 2024-01-31 | 33.20 |
| 2024-01-30 | 32.30 |
| 2024-01-29 | 35.00 |
| 2024-01-26 | 35.90 |
| 2024-01-25 | 34.10 |
| 2024-01-24 | 31.40 |
| 2024-01-23 | 27.80 |
| 2024-01-22 | 26.90 |
| 2024-01-19 | 32.30 |
| 2024-01-18 | 35.00 |
| 2024-01-17 | 35.00 |
| 2024-01-16 | 36.80 |
| 2024-01-15 | 42.20 |
| 2024-01-12 | 34.10 |
| 2024-01-11 | 35.00 |
| 2024-01-10 | 35.90 |
| 2024-01-09 | 40.40 |
| 2024-01-08 | 42.20 |
| 2024-01-05 | 44.90 |
| 2024-01-04 | 39.50 |
| 2024-01-03 | 38.60 |
| 2024-01-02 | 42.20 |
| 2023-12-29 | 32.48 |
| 2023-12-28 | 32.48 |
| 2023-12-27 | 35.04 |
| 2023-12-22 | 36.75 |
| 2023-12-21 | 27.35 |
| 2023-12-20 | 23.93 |
| 2023-12-19 | 18.80 |
| 2023-12-18 | 17.95 |
| 2023-12-15 | 11.97 |
| 2023-12-14 | 14.53 |
| 2023-12-13 | 15.38 |
| 2023-12-12 | 11.11 |
| 2023-12-11 | 13.68 |
| 2023-12-08 | 16.24 |
| 2023-12-07 | 20.51 |
| 2023-12-06 | 18.80 |
| 2023-12-05 | 17.09 |
| 2023-12-04 | 22.22 |
| 2023-12-01 | 21.37 |
| 2023-11-30 | 22.22 |
| 2023-11-29 | 23.08 |
| 2023-11-28 | 25.64 |
| 2023-11-27 | 24.79 |
| 2023-11-24 | 23.08 |
| 2023-11-23 | 23.93 |
| 2023-11-22 | 23.93 |
| 2023-11-21 | 23.08 |
| 2023-11-20 | 23.93 |
| 2023-11-17 | 20.51 |
| 2023-11-16 | 21.37 |
| 2023-11-15 | 23.93 |
| 2023-11-14 | 17.95 |
| 2023-11-13 | 13.68 |
| 2023-11-10 | 12.82 |
| 2023-11-09 | 12.82 |
| 2023-11-08 | 11.97 |
| 2023-11-07 | 11.97 |
| 2023-11-06 | 15.38 |
| 2023-11-03 | 17.09 |
| 2023-11-02 | 14.53 |
| 2023-11-01 | 15.38 |
| 2023-10-31 | 15.38 |
| 2023-10-30 | 17.95 |
| 2023-10-27 | 17.95 |
| 2023-10-26 | 13.68 |
| 2023-10-25 | 14.53 |
| 2023-10-24 | 12.82 |
| 2023-10-20 | 16.24 |
| 2023-10-19 | 11.97 |
| 2023-10-18 | 14.53 |
| 2023-10-17 | 17.95 |
| 2023-10-16 | 17.95 |
| 2023-10-13 | 17.09 |
| 2023-10-12 | 18.80 |
| 2023-10-11 | 17.95 |
| 2023-10-10 | 17.09 |
| 2023-10-09 | 17.95 |
| 2023-10-06 | 20.51 |
| 2023-10-05 | 19.66 |
| 2023-10-04 | 20.51 |
| 2023-10-03 | 19.66 |
| 2023-09-29 | 23.93 |
| 2023-09-28 | 23.93 |
| 2023-09-27 | 17.95 |
| 2023-09-26 | 17.95 |
| 2023-09-25 | 23.93 |
| 2023-09-22 | 26.50 |
| 2023-09-21 | 23.08 |
| 2023-09-20 | 25.64 |
| 2023-09-19 | 28.21 |
| 2023-09-18 | 23.93 |
| 2023-09-15 | 27.35 |
| 2023-09-14 | 17.95 |
| 2023-09-13 | 19.66 |
| 2023-09-12 | 18.80 |
| 2023-09-11 | 22.22 |
| 2023-09-07 | 20.51 |
| 2023-09-06 | 23.08 |
| 2023-09-05 | 26.50 |
| 2023-09-04 | 22.22 |
| 2023-08-31 | 20.51 |
| 2023-08-30 | 18.80 |
| 2023-08-29 | 9.40 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy