Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-08-22 | 317.36 |
| 2025-08-21 | 302.48 |
| 2025-08-20 | 304.96 |
| 2025-08-19 | 291.74 |
| 2025-08-18 | 292.56 |
| 2025-08-15 | 290.08 |
| 2025-08-14 | 297.52 |
| 2025-08-13 | 284.30 |
| 2025-08-12 | 292.56 |
| 2025-08-11 | 273.55 |
| 2025-08-08 | 256.20 |
| 2025-08-07 | 238.02 |
| 2025-08-06 | 234.71 |
| 2025-08-05 | 233.06 |
| 2025-08-04 | 230.58 |
| 2025-08-01 | 229.75 |
| 2025-07-31 | 214.05 |
| 2025-07-30 | 222.31 |
| 2025-07-29 | 209.92 |
| 2025-07-28 | 218.18 |
| 2025-07-25 | 222.31 |
| 2025-07-24 | 223.14 |
| 2025-07-23 | 224.79 |
| 2025-07-22 | 221.49 |
| 2025-07-21 | 227.27 |
| 2025-07-18 | 223.14 |
| 2025-07-17 | 234.71 |
| 2025-07-16 | 230.58 |
| 2025-07-15 | 226.45 |
| 2025-07-14 | 220.66 |
| 2025-07-11 | 238.84 |
| 2025-07-10 | 214.88 |
| 2025-07-09 | 198.35 |
| 2025-07-08 | 200.00 |
| 2025-07-07 | 209.09 |
| 2025-07-04 | 197.52 |
| 2025-07-03 | 190.91 |
| 2025-07-02 | 185.95 |
| 2025-06-30 | 189.26 |
| 2025-06-27 | 205.79 |
| 2025-06-26 | 185.12 |
| 2025-06-25 | 176.03 |
| 2025-06-24 | 168.60 |
| 2025-06-23 | 175.21 |
| 2025-06-20 | 174.38 |
| 2025-06-19 | 173.55 |
| 2025-06-18 | 180.17 |
| 2025-06-17 | 172.73 |
| 2025-06-16 | 180.17 |
| 2025-06-13 | 176.86 |
| 2025-06-12 | 175.21 |
| 2025-06-11 | 180.99 |
| 2025-06-10 | 177.69 |
| 2025-06-09 | 185.12 |
| 2025-06-06 | 181.82 |
| 2025-06-05 | 183.47 |
| 2025-06-04 | 185.95 |
| 2025-06-03 | 183.47 |
| 2025-06-02 | 200.83 |
| 2025-05-30 | 203.31 |
| 2025-05-29 | 203.31 |
| 2025-05-28 | 200.83 |
| 2025-05-27 | 196.69 |
| 2025-05-26 | 202.48 |
| 2025-05-23 | 218.18 |
| 2025-05-22 | 219.01 |
| 2025-05-21 | 216.53 |
| 2025-05-20 | 205.79 |
| 2025-05-19 | 206.61 |
| 2025-05-16 | 195.87 |
| 2025-05-15 | 200.00 |
| 2025-05-14 | 194.21 |
| 2025-05-13 | 200.00 |
| 2025-05-12 | 214.88 |
| 2025-05-09 | 213.22 |
| 2025-05-08 | 207.44 |
| 2025-05-07 | 222.31 |
| 2025-05-06 | 200.00 |
| 2025-05-02 | 186.78 |
| 2025-04-30 | 200.83 |
| 2025-04-29 | 208.26 |
| 2025-04-28 | 220.66 |
| 2025-04-25 | 221.49 |
| 2025-04-24 | 220.66 |
| 2025-04-23 | 221.49 |
| 2025-04-22 | 245.45 |
| 2025-04-17 | 218.18 |
| 2025-04-16 | 224.79 |
| 2025-04-15 | 221.49 |
| 2025-04-14 | 252.89 |
| 2025-04-11 | 225.62 |
| 2025-04-10 | 199.17 |
| 2025-04-09 | 180.99 |
| 2025-04-08 | 177.69 |
| 2025-04-07 | 147.11 |
| 2025-04-03 | 168.60 |
| 2025-04-02 | 180.99 |
| 2025-04-01 | 171.07 |
| 2025-03-31 | 221.49 |
| 2025-03-28 | 148.76 |
| 2025-03-27 | 143.80 |
| 2025-03-26 | 142.98 |
| 2025-03-25 | 147.11 |
| 2025-03-24 | 140.50 |
| 2025-03-21 | 161.98 |
| 2025-03-20 | 157.02 |
| 2025-03-19 | 154.55 |
| 2025-03-18 | 142.15 |
| 2025-03-17 | 136.36 |
| 2025-03-14 | 124.79 |
| 2025-03-13 | 123.97 |
| 2025-03-12 | 121.49 |
| 2025-03-11 | 114.05 |
| 2025-03-10 | 109.09 |
| 2025-03-07 | 114.88 |
| 2025-03-06 | 96.69 |
| 2025-03-05 | 98.35 |
| 2025-03-04 | 90.91 |
| 2025-03-03 | 95.04 |
| 2025-02-28 | 97.52 |
| 2025-02-27 | 95.04 |
| 2025-02-26 | 99.17 |
| 2025-02-25 | 100.83 |
| 2025-02-24 | 104.13 |
| 2025-02-21 | 103.31 |
| 2025-02-20 | 109.09 |
| 2025-02-19 | 114.88 |
| 2025-02-18 | 108.26 |
| 2025-02-17 | 119.83 |
| 2025-02-14 | 115.70 |
| 2025-02-13 | 128.10 |
| 2025-02-12 | 127.27 |
| 2025-02-11 | 143.80 |
| 2025-02-10 | 144.63 |
| 2025-02-07 | 147.11 |
| 2025-02-06 | 141.32 |
| 2025-02-05 | 139.67 |
| 2025-02-04 | 143.80 |
| 2025-02-03 | 136.36 |
| 2025-01-28 | 137.19 |
| 2025-01-27 | 139.67 |
| 2025-01-24 | 133.88 |
| 2025-01-23 | 138.02 |
| 2025-01-22 | 147.93 |
| 2025-01-21 | 152.89 |
| 2025-01-20 | 142.98 |
| 2025-01-17 | 147.93 |
| 2025-01-16 | 161.16 |
| 2025-01-15 | 176.03 |
| 2025-01-14 | 179.34 |
| 2025-01-13 | 176.86 |
| 2025-01-10 | 154.55 |
| 2025-01-09 | 159.50 |
| 2025-01-08 | 158.68 |
| 2025-01-07 | 163.64 |
| 2025-01-06 | 159.50 |
| 2025-01-03 | 135.54 |
| 2025-01-02 | 123.97 |
| 2024-12-31 | 107.44 |
| 2024-12-30 | 111.57 |
| 2024-12-27 | 119.01 |
| 2024-12-24 | 123.14 |
| 2024-12-23 | 125.62 |
| 2024-12-20 | 117.36 |
| 2024-12-19 | 119.01 |
| 2024-12-18 | 118.18 |
| 2024-12-17 | 123.97 |
| 2024-12-16 | 126.45 |
| 2024-12-13 | 99.17 |
| 2024-12-12 | 100.83 |
| 2024-12-11 | 112.40 |
| 2024-12-10 | 103.31 |
| 2024-12-09 | 100.83 |
| 2024-12-06 | 85.95 |
| 2024-12-05 | 82.64 |
| 2024-12-04 | 74.38 |
| 2024-12-03 | 78.51 |
| 2024-12-02 | 67.77 |
| 2024-11-29 | 79.34 |
| 2024-11-28 | 79.34 |
| 2024-11-27 | 78.51 |
| 2024-11-26 | 66.12 |
| 2024-11-25 | 71.07 |
| 2024-11-22 | 76.03 |
| 2024-11-21 | 89.26 |
| 2024-11-20 | 92.56 |
| 2024-11-19 | 96.69 |
| 2024-11-18 | 96.69 |
| 2024-11-15 | 99.17 |
| 2024-11-14 | 96.69 |
| 2024-11-13 | 95.04 |
| 2024-11-12 | 98.35 |
| 2024-11-11 | 102.48 |
| 2024-11-08 | 97.52 |
| 2024-11-07 | 103.31 |
| 2024-11-06 | 102.48 |
| 2024-11-05 | 103.31 |
| 2024-11-04 | 113.22 |
| 2024-11-01 | 101.65 |
| 2024-10-31 | 101.65 |
| 2024-10-30 | 93.39 |
| 2024-10-29 | 90.08 |
| 2024-10-28 | 94.21 |
| 2024-10-25 | 100.83 |
| 2024-10-24 | 98.35 |
| 2024-10-23 | 100.00 |
| 2024-10-22 | 95.87 |
| 2024-10-21 | 115.70 |
| 2024-10-18 | 126.45 |
| 2024-10-17 | 119.83 |
| 2024-10-16 | 125.62 |
| 2024-10-15 | 123.97 |
| 2024-10-14 | 127.27 |
| 2024-10-10 | 137.19 |
| 2024-10-09 | 139.67 |
| 2024-10-08 | 128.93 |
| 2024-10-07 | 131.41 |
| 2024-10-04 | 131.41 |
| 2024-10-03 | 95.04 |
| 2024-10-02 | 110.74 |
| 2024-09-30 | 146.28 |
| 2024-09-27 | 177.69 |
| 2024-09-26 | 176.86 |
| 2024-09-25 | 180.17 |
| 2024-09-24 | 178.51 |
| 2024-09-23 | 180.99 |
| 2024-09-20 | 139.67 |
| 2024-09-19 | 141.32 |
| 2024-09-17 | 146.28 |
| 2024-09-16 | 119.83 |
| 2024-09-13 | 184.30 |
| 2024-09-12 | 144.63 |
| 2024-09-11 | 122.31 |
| 2024-09-10 | 130.58 |
| 2024-09-09 | 79.34 |
| 2024-09-05 | 51.24 |
| 2024-09-04 | 47.11 |
| 2024-09-03 | 52.89 |
| 2024-09-02 | 21.49 |
| 2024-08-30 | 13.22 |
| 2024-08-29 | 5.79 |
| 2024-08-28 | 9.92 |
| 2024-08-27 | 12.40 |
| 2024-08-26 | -7.44 |
| 2024-08-23 | -14.05 |
| 2024-08-22 | -14.05 |
| 2024-08-21 | -14.05 |
| 2024-08-20 | -11.57 |
| 2024-08-19 | -12.40 |
| 2024-08-16 | -14.88 |
| 2024-08-15 | -14.88 |
| 2024-08-14 | -14.88 |
| 2024-08-13 | -16.53 |
| 2024-08-12 | -13.22 |
| 2024-08-09 | -13.22 |
| 2024-08-08 | -13.22 |
| 2024-08-07 | -13.22 |
| 2024-08-06 | -12.40 |
| 2024-08-05 | -9.92 |
| 2024-08-02 | -19.01 |
| 2024-08-01 | -26.45 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -9.09 |
| 2024-07-29 | -22.31 |
| 2024-07-26 | -59.09 |
| 2024-07-25 | -59.09 |
| 2024-07-24 | -58.68 |
| 2024-07-23 | -59.09 |
| 2024-07-22 | -57.85 |
| 2024-07-19 | -58.68 |
| 2024-07-18 | -58.68 |
| 2024-07-17 | -59.50 |
| 2024-07-16 | -59.09 |
| 2024-07-15 | -59.09 |
| 2024-07-12 | -57.02 |
| 2024-07-11 | -56.20 |
| 2024-07-10 | -54.55 |
| 2024-07-09 | -53.72 |
| 2024-07-08 | -53.72 |
| 2024-07-05 | -50.41 |
| 2024-07-04 | -47.93 |
| 2024-07-03 | -42.15 |
| 2024-07-02 | -47.11 |
| 2024-06-28 | -47.11 |
| 2024-06-27 | -47.11 |
| 2024-06-26 | -47.93 |
| 2024-06-25 | -47.93 |
| 2024-06-24 | -47.93 |
| 2024-06-21 | -48.76 |
| 2024-06-20 | -46.28 |
| 2024-06-19 | -42.98 |
| 2024-06-18 | -42.15 |
| 2024-06-17 | -38.84 |
| 2024-06-14 | -34.71 |
| 2024-06-13 | -32.23 |
| 2024-06-12 | -33.06 |
| 2024-06-11 | -32.23 |
| 2024-06-07 | -32.23 |
| 2024-06-06 | -33.06 |
| 2024-06-05 | -29.75 |
| 2024-06-04 | -29.75 |
| 2024-06-03 | -29.75 |
| 2024-05-31 | -27.27 |
| 2024-05-30 | -26.45 |
| 2024-05-29 | -23.14 |
| 2024-05-28 | -23.14 |
| 2024-05-27 | -30.58 |
| 2024-05-24 | -38.02 |
| 2024-05-23 | -35.54 |
| 2024-05-22 | -32.23 |
| 2024-05-21 | -31.40 |
| 2024-05-20 | -29.75 |
| 2024-05-17 | -29.75 |
| 2024-05-16 | -31.40 |
| 2024-05-14 | -48.76 |
| 2024-05-13 | -54.55 |
| 2024-05-10 | -51.24 |
| 2024-05-09 | -51.24 |
| 2024-05-08 | -55.37 |
| 2024-05-07 | -53.72 |
| 2024-05-06 | -54.55 |
| 2024-05-03 | -56.20 |
| 2024-05-02 | -57.85 |
| 2024-04-30 | -57.85 |
| 2024-04-29 | -57.85 |
| 2024-04-26 | -57.85 |
| 2024-04-25 | -58.68 |
| 2024-04-24 | -60.33 |
| 2024-04-23 | -61.98 |
| 2024-04-22 | -61.16 |
| 2024-04-19 | -58.68 |
| 2024-04-18 | -60.74 |
| 2024-04-17 | -57.02 |
| 2024-04-16 | -58.68 |
| 2024-04-15 | -58.68 |
| 2024-04-12 | -59.50 |
| 2024-04-11 | -56.20 |
| 2024-04-10 | -58.68 |
| 2024-04-09 | -60.33 |
| 2024-04-08 | -55.37 |
| 2024-04-05 | -56.20 |
| 2024-04-03 | -56.20 |
| 2024-04-02 | -57.85 |
| 2024-03-28 | -59.09 |
| 2024-03-27 | -58.68 |
| 2024-03-26 | -61.16 |
| 2024-03-25 | -61.16 |
| 2024-03-22 | -59.50 |
| 2024-03-21 | -57.85 |
| 2024-03-20 | -57.02 |
| 2024-03-19 | -53.72 |
| 2024-03-18 | -51.24 |
| 2024-03-15 | -57.85 |
| 2024-03-14 | -58.68 |
| 2024-03-13 | -57.02 |
| 2024-03-12 | -57.02 |
| 2024-03-11 | -57.85 |
| 2024-03-08 | -58.68 |
| 2024-03-07 | -57.85 |
| 2024-03-06 | -58.68 |
| 2024-03-05 | -59.50 |
| 2024-03-04 | -57.85 |
| 2024-03-01 | -58.68 |
| 2024-02-29 | -58.68 |
| 2024-02-28 | -58.68 |
| 2024-02-27 | -59.50 |
| 2024-02-26 | -60.33 |
| 2024-02-23 | -62.81 |
| 2024-02-22 | -59.09 |
| 2024-02-21 | -59.92 |
| 2024-02-20 | -55.37 |
| 2024-02-19 | -42.15 |
| 2024-02-16 | -46.28 |
| 2024-02-15 | -42.15 |
| 2024-02-14 | -35.54 |
| 2024-02-09 | -28.93 |
| 2024-02-08 | -35.54 |
| 2024-02-07 | -28.10 |
| 2024-02-06 | -28.10 |
| 2024-02-05 | -33.06 |
| 2024-02-02 | -32.23 |
| 2024-02-01 | -31.40 |
| 2024-01-31 | -31.40 |
| 2024-01-30 | -33.06 |
| 2024-01-29 | -31.40 |
| 2024-01-26 | -32.23 |
| 2024-01-25 | -28.93 |
| 2024-01-24 | -27.27 |
| 2024-01-23 | -28.93 |
| 2024-01-22 | -29.75 |
| 2024-01-19 | -25.62 |
| 2024-01-18 | -17.36 |
| 2024-01-17 | -14.88 |
| 2024-01-16 | -9.92 |
| 2024-01-15 | -18.18 |
| 2024-01-12 | -36.36 |
| 2024-01-11 | -34.71 |
| 2024-01-10 | -54.55 |
| 2024-01-09 | -10.74 |
| 2024-01-08 | -10.74 |
| 2024-01-05 | 33.06 |
| 2024-01-04 | 56.20 |
| 2024-01-03 | 67.77 |
| 2024-01-02 | 74.38 |
| 2023-12-29 | 75.21 |
| 2023-12-28 | 76.03 |
| 2023-12-27 | 65.29 |
| 2023-12-22 | 59.50 |
| 2023-12-21 | 59.50 |
| 2023-12-20 | 59.50 |
| 2023-12-19 | 73.55 |
| 2023-12-18 | 73.55 |
| 2023-12-15 | 66.12 |
| 2023-12-14 | 66.94 |
| 2023-12-13 | 66.12 |
| 2023-12-12 | 67.77 |
| 2023-12-11 | 104.96 |
| 2023-12-08 | 114.88 |
| 2023-12-07 | 138.84 |
| 2023-12-06 | 138.84 |
| 2023-12-05 | 140.50 |
| 2023-12-04 | 139.67 |
| 2023-12-01 | 137.19 |
| 2023-11-30 | 137.19 |
| 2023-11-29 | 135.54 |
| 2023-11-28 | 130.58 |
| 2023-11-27 | 129.75 |
| 2023-11-24 | 127.27 |
| 2023-11-23 | 120.66 |
| 2023-11-22 | 120.66 |
| 2023-11-21 | 131.41 |
| 2023-11-20 | 127.27 |
| 2023-11-17 | 126.45 |
| 2023-11-16 | 143.80 |
| 2023-11-15 | 136.36 |
| 2023-11-14 | 116.53 |
| 2023-11-13 | 164.46 |
| 2023-11-10 | 172.73 |
| 2023-11-09 | 162.81 |
| 2023-11-08 | 48.76 |
| 2023-11-07 | 38.84 |
| 2023-11-06 | 32.23 |
| 2023-11-03 | 20.66 |
| 2023-11-02 | 32.23 |
| 2023-11-01 | 28.10 |
| 2023-10-31 | 9.09 |
| 2023-10-30 | 4.96 |
| 2023-10-27 | -9.09 |
| 2023-10-26 | -11.57 |
| 2023-10-25 | -12.40 |
| 2023-10-24 | -13.22 |
| 2023-10-20 | -14.05 |
| 2023-10-19 | -14.05 |
| 2023-10-18 | -14.88 |
| 2023-10-17 | -7.44 |
| 2023-10-16 | -7.44 |
| 2023-10-13 | -7.44 |
| 2023-10-12 | -7.44 |
| 2023-10-11 | -7.44 |
| 2023-10-10 | -5.79 |
| 2023-10-09 | -5.79 |
| 2023-10-06 | -4.96 |
| 2023-10-05 | -14.05 |
| 2023-10-04 | -10.74 |
| 2023-10-03 | -10.74 |
| 2023-09-29 | -14.88 |
| 2023-09-28 | -14.88 |
| 2023-09-27 | -14.88 |
| 2023-09-26 | -15.70 |
| 2023-09-25 | -9.09 |
| 2023-09-22 | -13.22 |
| 2023-09-21 | -15.70 |
| 2023-09-20 | -13.22 |
| 2023-09-19 | -13.22 |
| 2023-09-18 | -9.09 |
| 2023-09-15 | -7.44 |
| 2023-09-14 | -7.44 |
| 2023-09-13 | -14.05 |
| 2023-09-12 | -6.61 |
| 2023-09-11 | -0.83 |
| 2023-09-07 | -6.61 |
| 2023-09-06 | -7.44 |
| 2023-09-05 | 4.13 |
| 2023-09-04 | -5.79 |
| 2023-08-31 | -1.65 |
| 2023-08-30 | -2.48 |
| 2023-08-29 | -9.09 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy