Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 89.47 |
| 2024-08-22 | 89.47 |
| 2024-08-21 | 89.47 |
| 2024-08-20 | 89.47 |
| 2024-08-19 | 89.47 |
| 2024-08-16 | 89.47 |
| 2024-08-15 | 89.47 |
| 2024-08-14 | 89.47 |
| 2024-08-13 | 89.47 |
| 2024-08-12 | 89.47 |
| 2024-08-09 | 89.47 |
| 2024-08-08 | 89.47 |
| 2024-08-07 | 86.84 |
| 2024-08-06 | 89.47 |
| 2024-08-05 | 89.47 |
| 2024-08-02 | 89.47 |
| 2024-08-01 | 89.47 |
| 2024-07-31 | 89.47 |
| 2024-07-30 | 89.47 |
| 2024-07-29 | 86.84 |
| 2024-07-26 | 86.84 |
| 2024-07-25 | 86.84 |
| 2024-07-24 | 84.21 |
| 2024-07-23 | 81.58 |
| 2024-07-22 | 78.95 |
| 2024-07-19 | 78.95 |
| 2024-07-18 | 78.95 |
| 2024-07-17 | 78.95 |
| 2024-07-16 | 78.95 |
| 2024-07-15 | 78.95 |
| 2024-07-12 | 81.58 |
| 2024-07-11 | 81.58 |
| 2024-07-10 | 76.32 |
| 2024-07-09 | 76.32 |
| 2024-07-08 | 81.58 |
| 2024-07-05 | 81.58 |
| 2024-07-04 | 78.95 |
| 2024-07-03 | 78.95 |
| 2024-07-02 | 76.32 |
| 2024-06-28 | 76.32 |
| 2024-06-27 | 76.32 |
| 2024-06-26 | 76.32 |
| 2024-06-25 | 76.32 |
| 2024-06-24 | 76.32 |
| 2024-06-21 | 76.32 |
| 2024-06-20 | 73.68 |
| 2024-06-19 | 73.68 |
| 2024-06-18 | 76.32 |
| 2024-06-17 | 73.68 |
| 2024-06-14 | 73.68 |
| 2024-06-13 | 76.32 |
| 2024-06-12 | 76.32 |
| 2024-06-11 | 76.32 |
| 2024-06-07 | 76.32 |
| 2024-06-06 | 76.32 |
| 2024-06-05 | 76.32 |
| 2024-06-04 | 76.32 |
| 2024-06-03 | 76.32 |
| 2024-05-31 | 73.68 |
| 2024-05-30 | 73.68 |
| 2024-05-29 | 73.68 |
| 2024-05-28 | 76.32 |
| 2024-05-27 | 76.32 |
| 2024-05-24 | 76.32 |
| 2024-05-23 | 73.68 |
| 2024-05-22 | 76.32 |
| 2024-05-21 | 76.32 |
| 2024-05-20 | 78.95 |
| 2024-05-17 | 76.32 |
| 2024-05-16 | 76.32 |
| 2024-05-14 | 76.32 |
| 2024-05-13 | 76.32 |
| 2024-05-10 | 73.68 |
| 2024-05-09 | 73.68 |
| 2024-05-08 | 73.68 |
| 2024-05-07 | 73.68 |
| 2024-05-06 | 71.05 |
| 2024-05-03 | 68.42 |
| 2024-05-02 | 73.68 |
| 2024-04-30 | 71.05 |
| 2024-04-29 | 71.05 |
| 2024-04-26 | 71.05 |
| 2024-04-25 | 73.68 |
| 2024-04-24 | 71.05 |
| 2024-04-23 | 71.05 |
| 2024-04-22 | 73.68 |
| 2024-04-19 | 73.68 |
| 2024-04-18 | 76.32 |
| 2024-04-17 | 42.11 |
| 2024-04-16 | 42.11 |
| 2024-04-15 | 42.11 |
| 2024-04-12 | 42.11 |
| 2024-04-11 | 42.11 |
| 2024-04-10 | 42.11 |
| 2024-04-09 | 42.11 |
| 2024-04-08 | 42.11 |
| 2024-04-05 | 42.11 |
| 2024-04-03 | 42.11 |
| 2024-04-02 | 42.11 |
| 2024-03-28 | 42.11 |
| 2024-03-27 | 42.11 |
| 2024-03-26 | 28.95 |
| 2024-03-25 | 31.58 |
| 2024-03-22 | 31.58 |
| 2024-03-21 | 26.32 |
| 2024-03-20 | 17.11 |
| 2024-03-19 | 19.74 |
| 2024-03-18 | 19.74 |
| 2024-03-15 | 14.47 |
| 2024-03-14 | 11.84 |
| 2024-03-13 | 21.05 |
| 2024-03-12 | 19.74 |
| 2024-03-11 | 19.74 |
| 2024-03-08 | 22.37 |
| 2024-03-07 | 23.68 |
| 2024-03-06 | 23.68 |
| 2024-03-05 | 23.68 |
| 2024-03-04 | 23.68 |
| 2024-03-01 | 23.68 |
| 2024-02-29 | 30.26 |
| 2024-02-28 | 30.26 |
| 2024-02-27 | 31.58 |
| 2024-02-26 | 31.58 |
| 2024-02-23 | 31.58 |
| 2024-02-22 | 31.58 |
| 2024-02-21 | 30.26 |
| 2024-02-20 | 22.37 |
| 2024-02-19 | 22.37 |
| 2024-02-16 | 22.37 |
| 2024-02-15 | 22.37 |
| 2024-02-14 | 22.37 |
| 2024-02-09 | 22.37 |
| 2024-02-08 | 22.37 |
| 2024-02-07 | 22.37 |
| 2024-02-06 | 22.37 |
| 2024-02-05 | 22.37 |
| 2024-02-02 | 21.05 |
| 2024-02-01 | 21.05 |
| 2024-01-31 | 21.05 |
| 2024-01-30 | 26.32 |
| 2024-01-29 | 26.32 |
| 2024-01-26 | 19.74 |
| 2024-01-25 | 19.74 |
| 2024-01-24 | 19.74 |
| 2024-01-23 | 19.74 |
| 2024-01-22 | 18.42 |
| 2024-01-19 | 19.74 |
| 2024-01-18 | 19.74 |
| 2024-01-17 | 19.74 |
| 2024-01-16 | 19.74 |
| 2024-01-15 | 19.74 |
| 2024-01-12 | 19.74 |
| 2024-01-11 | 19.74 |
| 2024-01-10 | 19.74 |
| 2024-01-09 | 19.74 |
| 2024-01-08 | 19.74 |
| 2024-01-05 | 15.79 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 31.58 |
| 2024-01-02 | 34.21 |
| 2023-12-29 | 34.21 |
| 2023-12-28 | 42.11 |
| 2023-12-27 | 44.74 |
| 2023-12-22 | 39.47 |
| 2023-12-21 | 23.68 |
| 2023-12-20 | 36.84 |
| 2023-12-19 | 44.74 |
| 2023-12-18 | 50.00 |
| 2023-12-15 | 78.95 |
| 2023-12-14 | 44.74 |
| 2023-12-13 | 39.47 |
| 2023-12-12 | 44.74 |
| 2023-12-11 | 34.21 |
| 2023-12-08 | 34.21 |
| 2023-12-07 | 34.21 |
| 2023-12-06 | 6.58 |
| 2023-12-05 | 2.63 |
| 2023-12-04 | -14.47 |
| 2023-12-01 | -14.47 |
| 2023-11-30 | -14.47 |
| 2023-11-29 | -14.47 |
| 2023-11-28 | -9.21 |
| 2023-11-27 | -9.21 |
| 2023-11-24 | -9.21 |
| 2023-11-23 | -9.21 |
| 2023-11-22 | -7.89 |
| 2023-11-21 | 1.32 |
| 2023-11-20 | 1.32 |
| 2023-11-17 | 1.32 |
| 2023-11-16 | 1.32 |
| 2023-11-15 | 2.63 |
| 2023-11-14 | -9.21 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -1.32 |
| 2023-11-09 | -1.32 |
| 2023-11-08 | -1.32 |
| 2023-11-07 | -1.32 |
| 2023-11-06 | -1.32 |
| 2023-11-03 | -1.32 |
| 2023-11-02 | -5.26 |
| 2023-11-01 | -2.63 |
| 2023-10-31 | -2.63 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 3.95 |
| 2023-10-20 | 3.95 |
| 2023-10-19 | 5.26 |
| 2023-10-18 | 6.58 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | -2.63 |
| 2023-10-12 | -2.63 |
| 2023-10-11 | -2.63 |
| 2023-10-10 | -2.63 |
| 2023-10-09 | -2.63 |
| 2023-10-06 | -2.63 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | -7.89 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | -7.89 |
| 2023-09-21 | -7.89 |
| 2023-09-20 | -7.89 |
| 2023-09-19 | -7.89 |
| 2023-09-18 | -7.89 |
| 2023-09-15 | -9.21 |
| 2023-09-14 | -7.89 |
| 2023-09-13 | -7.89 |
| 2023-09-12 | -7.89 |
| 2023-09-11 | -7.89 |
| 2023-09-07 | -7.89 |
| 2023-09-06 | -7.89 |
| 2023-09-05 | -5.26 |
| 2023-09-04 | -15.79 |
| 2023-08-31 | -7.89 |
| 2023-08-30 | -7.89 |
| 2023-08-29 | -7.89 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy