Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2025-08-27 | 606.70 |
| 2025-08-26 | 649.11 |
| 2025-08-25 | 614.73 |
| 2025-08-22 | 645.54 |
| 2025-08-21 | 640.63 |
| 2025-08-20 | 605.36 |
| 2025-08-19 | 639.73 |
| 2025-08-18 | 649.55 |
| 2025-08-15 | 646.43 |
| 2025-08-14 | 608.04 |
| 2025-08-13 | 586.61 |
| 2025-08-12 | 567.41 |
| 2025-08-11 | 586.61 |
| 2025-08-08 | 562.95 |
| 2025-08-07 | 554.91 |
| 2025-08-06 | 564.73 |
| 2025-08-05 | 566.96 |
| 2025-08-04 | 500.45 |
| 2025-08-01 | 489.29 |
| 2025-07-31 | 525.00 |
| 2025-07-30 | 533.48 |
| 2025-07-29 | 545.54 |
| 2025-07-28 | 520.98 |
| 2025-07-25 | 455.80 |
| 2025-07-24 | 461.61 |
| 2025-07-23 | 453.57 |
| 2025-07-22 | 483.04 |
| 2025-07-21 | 476.79 |
| 2025-07-18 | 462.50 |
| 2025-07-17 | 466.96 |
| 2025-07-16 | 432.59 |
| 2025-07-15 | 391.52 |
| 2025-07-14 | 365.63 |
| 2025-07-11 | 366.96 |
| 2025-07-10 | 395.09 |
| 2025-07-09 | 399.11 |
| 2025-07-08 | 389.73 |
| 2025-07-07 | 391.52 |
| 2025-07-04 | 399.11 |
| 2025-07-03 | 399.55 |
| 2025-07-02 | 366.96 |
| 2025-06-30 | 371.43 |
| 2025-06-27 | 348.66 |
| 2025-06-26 | 354.02 |
| 2025-06-25 | 352.23 |
| 2025-06-24 | 358.48 |
| 2025-06-23 | 342.86 |
| 2025-06-20 | 328.57 |
| 2025-06-19 | 328.13 |
| 2025-06-18 | 341.96 |
| 2025-06-17 | 319.64 |
| 2025-06-16 | 339.29 |
| 2025-06-13 | 326.79 |
| 2025-06-12 | 332.14 |
| 2025-06-11 | 336.16 |
| 2025-06-10 | 341.07 |
| 2025-06-09 | 331.70 |
| 2025-06-06 | 307.14 |
| 2025-06-05 | 305.80 |
| 2025-06-04 | 328.57 |
| 2025-06-03 | 311.16 |
| 2025-06-02 | 313.39 |
| 2025-05-30 | 316.52 |
| 2025-05-29 | 295.98 |
| 2025-05-28 | 291.07 |
| 2025-05-27 | 281.25 |
| 2025-05-26 | 275.89 |
| 2025-05-23 | 275.89 |
| 2025-05-22 | 276.79 |
| 2025-05-21 | 288.39 |
| 2025-05-20 | 262.05 |
| 2025-05-19 | 250.89 |
| 2025-05-16 | 253.57 |
| 2025-05-15 | 257.14 |
| 2025-05-14 | 238.39 |
| 2025-05-13 | 226.79 |
| 2025-05-12 | 205.80 |
| 2025-05-09 | 214.73 |
| 2025-05-08 | 216.96 |
| 2025-05-07 | 226.79 |
| 2025-05-06 | 230.80 |
| 2025-05-02 | 260.27 |
| 2025-04-30 | 247.77 |
| 2025-04-29 | 242.41 |
| 2025-04-28 | 237.95 |
| 2025-04-25 | 237.95 |
| 2025-04-24 | 247.77 |
| 2025-04-23 | 236.61 |
| 2025-04-22 | 238.39 |
| 2025-04-17 | 203.13 |
| 2025-04-16 | 185.71 |
| 2025-04-15 | 184.38 |
| 2025-04-14 | 170.98 |
| 2025-04-11 | 155.36 |
| 2025-04-10 | 132.14 |
| 2025-04-09 | 128.57 |
| 2025-04-08 | 133.04 |
| 2025-04-07 | 138.84 |
| 2025-04-03 | 195.09 |
| 2025-04-02 | 203.57 |
| 2025-04-01 | 219.64 |
| 2025-03-31 | 206.70 |
| 2025-03-28 | 209.38 |
| 2025-03-27 | 191.52 |
| 2025-03-26 | 177.68 |
| 2025-03-25 | 158.04 |
| 2025-03-24 | 182.14 |
| 2025-03-21 | 172.32 |
| 2025-03-20 | 202.23 |
| 2025-03-19 | 170.09 |
| 2025-03-18 | 180.80 |
| 2025-03-17 | 169.64 |
| 2025-03-14 | 176.34 |
| 2025-03-13 | 159.82 |
| 2025-03-12 | 164.29 |
| 2025-03-11 | 167.86 |
| 2025-03-10 | 169.64 |
| 2025-03-07 | 176.79 |
| 2025-03-06 | 180.80 |
| 2025-03-05 | 150.00 |
| 2025-03-04 | 143.30 |
| 2025-03-03 | 146.43 |
| 2025-02-28 | 145.09 |
| 2025-02-27 | 152.23 |
| 2025-02-26 | 146.88 |
| 2025-02-25 | 107.59 |
| 2025-02-24 | 95.98 |
| 2025-02-21 | 90.18 |
| 2025-02-20 | 83.04 |
| 2025-02-19 | 87.05 |
| 2025-02-18 | 86.61 |
| 2025-02-17 | 87.05 |
| 2025-02-14 | 87.95 |
| 2025-02-13 | 86.61 |
| 2025-02-12 | 93.30 |
| 2025-02-11 | 85.27 |
| 2025-02-10 | 87.95 |
| 2025-02-07 | 79.02 |
| 2025-02-06 | 65.18 |
| 2025-02-05 | 60.36 |
| 2025-02-04 | 58.57 |
| 2025-02-03 | 51.61 |
| 2025-01-28 | 49.64 |
| 2025-01-27 | 51.79 |
| 2025-01-24 | 43.75 |
| 2025-01-23 | 40.54 |
| 2025-01-22 | 52.68 |
| 2025-01-21 | 59.64 |
| 2025-01-20 | 69.64 |
| 2025-01-17 | 69.82 |
| 2025-01-16 | 72.32 |
| 2025-01-15 | 74.82 |
| 2025-01-14 | 80.36 |
| 2025-01-13 | 100.89 |
| 2025-01-10 | 107.14 |
| 2025-01-09 | 110.71 |
| 2025-01-08 | 110.27 |
| 2025-01-07 | 109.82 |
| 2025-01-06 | 111.16 |
| 2025-01-03 | 111.16 |
| 2025-01-02 | 109.82 |
| 2024-12-31 | 111.61 |
| 2024-12-30 | 113.39 |
| 2024-12-27 | 113.39 |
| 2024-12-24 | 113.39 |
| 2024-12-23 | 113.39 |
| 2024-12-20 | 113.39 |
| 2024-12-19 | 112.95 |
| 2024-12-18 | 112.95 |
| 2024-12-17 | 110.71 |
| 2024-12-16 | 98.66 |
| 2024-12-13 | 98.21 |
| 2024-12-12 | 99.11 |
| 2024-12-11 | 98.66 |
| 2024-12-10 | 99.11 |
| 2024-12-09 | 97.77 |
| 2024-12-06 | 97.77 |
| 2024-12-05 | 91.96 |
| 2024-12-04 | 92.86 |
| 2024-12-03 | 92.86 |
| 2024-12-02 | 91.96 |
| 2024-11-29 | 91.96 |
| 2024-11-28 | 91.52 |
| 2024-11-27 | 93.75 |
| 2024-11-26 | 83.93 |
| 2024-11-25 | 86.61 |
| 2024-11-22 | 80.80 |
| 2024-11-21 | 81.25 |
| 2024-11-20 | 81.70 |
| 2024-11-19 | 81.25 |
| 2024-11-18 | 81.70 |
| 2024-11-15 | 79.91 |
| 2024-11-14 | 80.80 |
| 2024-11-13 | 84.38 |
| 2024-11-12 | 83.04 |
| 2024-11-11 | 87.05 |
| 2024-11-08 | 87.50 |
| 2024-11-07 | 87.50 |
| 2024-11-06 | 88.39 |
| 2024-11-05 | 91.52 |
| 2024-11-04 | 94.64 |
| 2024-11-01 | 95.54 |
| 2024-10-31 | 94.20 |
| 2024-10-30 | 97.77 |
| 2024-10-29 | 98.21 |
| 2024-10-28 | 94.64 |
| 2024-10-25 | 92.86 |
| 2024-10-24 | 93.75 |
| 2024-10-23 | 95.54 |
| 2024-10-22 | 96.88 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 100.45 |
| 2024-10-17 | 101.79 |
| 2024-10-16 | 102.23 |
| 2024-10-15 | 103.57 |
| 2024-10-14 | 102.68 |
| 2024-10-10 | 103.13 |
| 2024-10-09 | 101.79 |
| 2024-10-08 | 100.89 |
| 2024-10-07 | 102.23 |
| 2024-10-04 | 101.79 |
| 2024-10-03 | 104.02 |
| 2024-10-02 | 104.46 |
| 2024-09-30 | 101.79 |
| 2024-09-27 | 103.13 |
| 2024-09-26 | 104.91 |
| 2024-09-25 | 105.36 |
| 2024-09-24 | 105.36 |
| 2024-09-23 | 105.36 |
| 2024-09-20 | 105.80 |
| 2024-09-19 | 106.70 |
| 2024-09-17 | 106.70 |
| 2024-09-16 | 106.70 |
| 2024-09-13 | 106.70 |
| 2024-09-12 | 106.70 |
| 2024-09-11 | 106.25 |
| 2024-09-10 | 106.70 |
| 2024-09-09 | 106.25 |
| 2024-09-05 | 106.70 |
| 2024-09-04 | 107.14 |
| 2024-09-03 | 107.14 |
| 2024-09-02 | 105.80 |
| 2024-08-30 | 105.36 |
| 2024-08-29 | 105.36 |
| 2024-08-28 | 105.80 |
| 2024-08-27 | 105.36 |
| 2024-08-26 | 105.80 |
| 2024-08-23 | 104.46 |
| 2024-08-22 | 105.80 |
| 2024-08-21 | 105.80 |
| 2024-08-20 | 105.36 |
| 2024-08-19 | 105.80 |
| 2024-08-16 | 105.36 |
| 2024-08-15 | 105.36 |
| 2024-08-14 | 104.46 |
| 2024-08-13 | 105.36 |
| 2024-08-12 | 104.91 |
| 2024-08-09 | 102.23 |
| 2024-08-08 | 105.36 |
| 2024-08-07 | 104.91 |
| 2024-08-06 | 104.46 |
| 2024-08-05 | 102.23 |
| 2024-08-02 | 101.79 |
| 2024-08-01 | 102.23 |
| 2024-07-31 | 99.55 |
| 2024-07-30 | 100.89 |
| 2024-07-29 | 100.45 |
| 2024-07-26 | 100.45 |
| 2024-07-25 | 100.00 |
| 2024-07-24 | 100.89 |
| 2024-07-23 | 100.45 |
| 2024-07-22 | 100.89 |
| 2024-07-19 | 100.45 |
| 2024-07-18 | 101.79 |
| 2024-07-17 | 100.45 |
| 2024-07-16 | 101.34 |
| 2024-07-15 | 101.34 |
| 2024-07-12 | 102.23 |
| 2024-07-11 | 101.79 |
| 2024-07-10 | 102.68 |
| 2024-07-09 | 103.13 |
| 2024-07-08 | 104.02 |
| 2024-07-05 | 105.36 |
| 2024-07-04 | 104.02 |
| 2024-07-03 | 104.46 |
| 2024-07-02 | 104.46 |
| 2024-06-28 | 104.02 |
| 2024-06-27 | 105.36 |
| 2024-06-26 | 101.79 |
| 2024-06-25 | 100.89 |
| 2024-06-24 | 68.21 |
| 2024-06-21 | 68.21 |
| 2024-06-20 | 68.21 |
| 2024-06-19 | 68.21 |
| 2024-06-18 | 68.21 |
| 2024-06-17 | 68.21 |
| 2024-06-14 | 68.21 |
| 2024-06-13 | 68.21 |
| 2024-06-12 | 68.21 |
| 2024-06-11 | 68.21 |
| 2024-06-07 | 68.21 |
| 2024-06-06 | 68.21 |
| 2024-06-05 | 68.21 |
| 2024-06-04 | 68.21 |
| 2024-06-03 | 68.21 |
| 2024-05-31 | 68.21 |
| 2024-05-30 | 68.21 |
| 2024-05-29 | 68.21 |
| 2024-05-28 | 68.21 |
| 2024-05-27 | 68.21 |
| 2024-05-24 | 68.21 |
| 2024-05-23 | 68.21 |
| 2024-05-22 | 68.21 |
| 2024-05-21 | 60.71 |
| 2024-05-20 | 59.46 |
| 2024-05-17 | 60.54 |
| 2024-05-16 | 62.50 |
| 2024-05-14 | 56.96 |
| 2024-05-13 | 53.75 |
| 2024-05-10 | 53.57 |
| 2024-05-09 | 51.43 |
| 2024-05-08 | 56.07 |
| 2024-05-07 | 53.57 |
| 2024-05-06 | 48.39 |
| 2024-05-03 | 48.21 |
| 2024-05-02 | 49.11 |
| 2024-04-30 | 45.71 |
| 2024-04-29 | 49.82 |
| 2024-04-26 | 47.32 |
| 2024-04-25 | 45.89 |
| 2024-04-24 | 40.18 |
| 2024-04-23 | 36.25 |
| 2024-04-22 | 36.25 |
| 2024-04-19 | 32.32 |
| 2024-04-18 | 30.89 |
| 2024-04-17 | 30.00 |
| 2024-04-16 | 30.00 |
| 2024-04-15 | 31.61 |
| 2024-04-12 | 31.79 |
| 2024-04-11 | 31.07 |
| 2024-04-10 | 33.04 |
| 2024-04-09 | 34.82 |
| 2024-04-08 | 33.93 |
| 2024-04-05 | 29.82 |
| 2024-04-03 | 26.25 |
| 2024-04-02 | 27.68 |
| 2024-03-28 | 21.61 |
| 2024-03-27 | 23.75 |
| 2024-03-26 | 24.64 |
| 2024-03-25 | 24.11 |
| 2024-03-22 | 26.43 |
| 2024-03-21 | 27.14 |
| 2024-03-20 | 26.79 |
| 2024-03-19 | 28.57 |
| 2024-03-18 | 33.57 |
| 2024-03-15 | 34.11 |
| 2024-03-14 | 32.86 |
| 2024-03-13 | 33.21 |
| 2024-03-12 | 30.54 |
| 2024-03-11 | 24.82 |
| 2024-03-08 | 24.64 |
| 2024-03-07 | 22.32 |
| 2024-03-06 | 29.11 |
| 2024-03-05 | 27.86 |
| 2024-03-04 | 23.75 |
| 2024-03-01 | 17.68 |
| 2024-02-29 | 19.82 |
| 2024-02-28 | 17.86 |
| 2024-02-27 | 21.25 |
| 2024-02-26 | 17.50 |
| 2024-02-23 | 15.54 |
| 2024-02-22 | 16.07 |
| 2024-02-21 | 15.71 |
| 2024-02-20 | 15.36 |
| 2024-02-19 | 13.93 |
| 2024-02-16 | 16.07 |
| 2024-02-15 | 15.00 |
| 2024-02-14 | 14.11 |
| 2024-02-09 | 14.64 |
| 2024-02-08 | 14.82 |
| 2024-02-07 | 16.79 |
| 2024-02-06 | 21.07 |
| 2024-02-05 | 16.61 |
| 2024-02-02 | 15.18 |
| 2024-02-01 | 21.25 |
| 2024-01-31 | 19.64 |
| 2024-01-30 | 22.50 |
| 2024-01-29 | 28.21 |
| 2024-01-26 | 25.89 |
| 2024-01-25 | 33.21 |
| 2024-01-24 | 34.11 |
| 2024-01-23 | 30.00 |
| 2024-01-22 | 20.54 |
| 2024-01-19 | 26.96 |
| 2024-01-18 | 32.86 |
| 2024-01-17 | 25.00 |
| 2024-01-16 | 21.79 |
| 2024-01-15 | 24.82 |
| 2024-01-12 | 28.04 |
| 2024-01-11 | 31.07 |
| 2024-01-10 | 24.29 |
| 2024-01-09 | 25.00 |
| 2024-01-08 | 19.64 |
| 2024-01-05 | 21.96 |
| 2024-01-04 | 30.71 |
| 2024-01-03 | 27.32 |
| 2024-01-02 | 30.71 |
| 2023-12-29 | 24.11 |
| 2023-12-28 | 23.21 |
| 2023-12-27 | 11.61 |
| 2023-12-22 | 4.46 |
| 2023-12-21 | 5.00 |
| 2023-12-20 | 5.18 |
| 2023-12-19 | 9.82 |
| 2023-12-18 | 9.11 |
| 2023-12-15 | 11.61 |
| 2023-12-14 | 5.36 |
| 2023-12-13 | 7.32 |
| 2023-12-12 | 10.71 |
| 2023-12-11 | 8.57 |
| 2023-12-08 | 13.75 |
| 2023-12-07 | 10.54 |
| 2023-12-06 | 14.29 |
| 2023-12-05 | 16.43 |
| 2023-12-04 | 19.82 |
| 2023-12-01 | 22.14 |
| 2023-11-30 | 20.54 |
| 2023-11-29 | 21.43 |
| 2023-11-28 | 22.68 |
| 2023-11-27 | 31.25 |
| 2023-11-24 | 32.14 |
| 2023-11-23 | 33.21 |
| 2023-11-22 | 33.39 |
| 2023-11-21 | 31.61 |
| 2023-11-20 | 34.64 |
| 2023-11-17 | 35.89 |
| 2023-11-16 | 32.32 |
| 2023-11-15 | 28.93 |
| 2023-11-14 | 18.75 |
| 2023-11-13 | 18.21 |
| 2023-11-10 | 25.18 |
| 2023-11-09 | 32.14 |
| 2023-11-08 | 36.61 |
| 2023-11-07 | 41.96 |
| 2023-11-06 | 38.21 |
| 2023-11-03 | 31.25 |
| 2023-11-02 | 16.07 |
| 2023-11-01 | 19.64 |
| 2023-10-31 | 12.68 |
| 2023-10-30 | 12.86 |
| 2023-10-27 | 7.32 |
| 2023-10-26 | 2.32 |
| 2023-10-25 | -2.68 |
| 2023-10-24 | -5.00 |
| 2023-10-20 | -10.80 |
| 2023-10-19 | -9.29 |
| 2023-10-18 | -6.07 |
| 2023-10-17 | -1.79 |
| 2023-10-16 | -4.82 |
| 2023-10-13 | -3.75 |
| 2023-10-12 | -3.21 |
| 2023-10-11 | -1.43 |
| 2023-10-10 | -8.21 |
| 2023-10-09 | -9.82 |
| 2023-10-06 | -12.05 |
| 2023-10-05 | -13.39 |
| 2023-10-04 | -10.98 |
| 2023-10-03 | -10.80 |
| 2023-09-29 | -7.14 |
| 2023-09-28 | -3.57 |
| 2023-09-27 | 1.96 |
| 2023-09-26 | -0.89 |
| 2023-09-25 | -0.71 |
| 2023-09-22 | 2.50 |
| 2023-09-21 | -2.14 |
| 2023-09-20 | 2.86 |
| 2023-09-19 | 0.18 |
| 2023-09-18 | 0.36 |
| 2023-09-15 | 6.25 |
| 2023-09-14 | 6.25 |
| 2023-09-13 | 5.89 |
| 2023-09-12 | 6.61 |
| 2023-09-11 | 7.14 |
| 2023-09-07 | 7.14 |
| 2023-09-06 | 6.07 |
| 2023-09-05 | 2.68 |
| 2023-09-04 | 8.75 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 13.21 |
| 2023-08-29 | 7.32 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy