Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2026-01-16 | 67.00 |
| 2026-01-15 | 65.47 |
| 2026-01-14 | 68.53 |
| 2026-01-13 | 67.00 |
| 2026-01-12 | 70.06 |
| 2026-01-09 | 68.53 |
| 2026-01-08 | 68.53 |
| 2026-01-07 | 70.06 |
| 2026-01-06 | 71.59 |
| 2026-01-05 | 65.47 |
| 2026-01-02 | 65.47 |
| 2025-12-31 | 65.47 |
| 2025-12-30 | 65.47 |
| 2025-12-29 | 63.93 |
| 2025-12-24 | 65.47 |
| 2025-12-23 | 67.00 |
| 2025-12-22 | 67.00 |
| 2025-12-19 | 65.47 |
| 2025-12-18 | 63.93 |
| 2025-12-17 | 65.47 |
| 2025-12-16 | 63.93 |
| 2025-12-15 | 65.47 |
| 2025-12-12 | 62.40 |
| 2025-12-11 | 60.87 |
| 2025-12-10 | 62.40 |
| 2025-12-09 | 62.40 |
| 2025-12-08 | 62.40 |
| 2025-12-05 | 62.40 |
| 2025-12-04 | 63.93 |
| 2025-12-03 | 62.40 |
| 2025-12-02 | 62.40 |
| 2025-12-01 | 59.34 |
| 2025-11-28 | 63.93 |
| 2025-11-27 | 60.87 |
| 2025-11-26 | 65.47 |
| 2025-11-25 | 63.93 |
| 2025-11-24 | 62.40 |
| 2025-11-21 | 62.40 |
| 2025-11-20 | 65.47 |
| 2025-11-19 | 60.87 |
| 2025-11-18 | 60.87 |
| 2025-11-17 | 62.40 |
| 2025-11-14 | 62.40 |
| 2025-11-13 | 65.47 |
| 2025-11-12 | 63.93 |
| 2025-11-11 | 60.87 |
| 2025-11-10 | 63.93 |
| 2025-11-07 | 60.87 |
| 2025-11-06 | 67.00 |
| 2025-11-05 | 67.00 |
| 2025-11-04 | 68.53 |
| 2025-11-03 | 74.66 |
| 2025-10-31 | 74.66 |
| 2025-10-30 | 76.19 |
| 2025-10-28 | 76.19 |
| 2025-10-27 | 76.19 |
| 2025-10-24 | 74.72 |
| 2025-10-23 | 74.72 |
| 2025-10-22 | 74.72 |
| 2025-10-21 | 74.72 |
| 2025-10-20 | 73.25 |
| 2025-10-17 | 71.79 |
| 2025-10-16 | 76.19 |
| 2025-10-15 | 73.25 |
| 2025-10-14 | 70.32 |
| 2025-10-13 | 73.25 |
| 2025-10-10 | 77.66 |
| 2025-10-09 | 80.60 |
| 2025-10-08 | 77.66 |
| 2025-10-06 | 76.19 |
| 2025-10-03 | 74.72 |
| 2025-10-02 | 77.66 |
| 2025-09-30 | 73.25 |
| 2025-09-29 | 73.25 |
| 2025-09-26 | 71.79 |
| 2025-09-25 | 76.19 |
| 2025-09-24 | 76.19 |
| 2025-09-23 | 76.19 |
| 2025-09-22 | 77.66 |
| 2025-09-19 | 76.19 |
| 2025-09-18 | 77.66 |
| 2025-09-17 | 79.13 |
| 2025-09-16 | 76.19 |
| 2025-09-15 | 76.19 |
| 2025-09-12 | 76.19 |
| 2025-09-11 | 80.60 |
| 2025-09-10 | 76.19 |
| 2025-09-09 | 76.19 |
| 2025-09-08 | 74.72 |
| 2025-09-05 | 74.72 |
| 2025-09-04 | 70.32 |
| 2025-09-03 | 74.72 |
| 2025-09-02 | 76.19 |
| 2025-09-01 | 76.19 |
| 2025-08-29 | 76.19 |
| 2025-08-28 | 76.19 |
| 2025-08-27 | 79.13 |
| 2025-08-26 | 77.66 |
| 2025-08-25 | 80.60 |
| 2025-08-22 | 82.06 |
| 2025-08-21 | 80.60 |
| 2025-08-20 | 80.60 |
| 2025-08-19 | 80.60 |
| 2025-08-18 | 80.60 |
| 2025-08-15 | 76.19 |
| 2025-08-14 | 80.60 |
| 2025-08-13 | 80.60 |
| 2025-08-12 | 82.06 |
| 2025-08-11 | 74.72 |
| 2025-08-08 | 70.32 |
| 2025-08-07 | 73.25 |
| 2025-08-06 | 73.25 |
| 2025-08-05 | 70.32 |
| 2025-08-04 | 67.38 |
| 2025-08-01 | 71.79 |
| 2025-07-31 | 73.25 |
| 2025-07-30 | 76.19 |
| 2025-07-29 | 77.66 |
| 2025-07-28 | 77.66 |
| 2025-07-25 | 80.60 |
| 2025-07-24 | 79.13 |
| 2025-07-23 | 79.13 |
| 2025-07-22 | 79.13 |
| 2025-07-21 | 77.66 |
| 2025-07-18 | 76.19 |
| 2025-07-17 | 77.66 |
| 2025-07-16 | 77.66 |
| 2025-07-15 | 79.13 |
| 2025-07-14 | 82.06 |
| 2025-07-11 | 70.32 |
| 2025-07-10 | 68.85 |
| 2025-07-09 | 67.38 |
| 2025-07-08 | 64.44 |
| 2025-07-07 | 62.98 |
| 2025-07-04 | 61.51 |
| 2025-07-03 | 60.04 |
| 2025-07-02 | 60.04 |
| 2025-06-30 | 60.04 |
| 2025-06-27 | 60.04 |
| 2025-06-26 | 58.57 |
| 2025-06-25 | 55.64 |
| 2025-06-24 | 51.23 |
| 2025-06-23 | 49.76 |
| 2025-06-20 | 49.76 |
| 2025-06-19 | 48.29 |
| 2025-06-18 | 49.76 |
| 2025-06-17 | 49.76 |
| 2025-06-16 | 46.83 |
| 2025-06-13 | 46.83 |
| 2025-06-12 | 48.29 |
| 2025-06-11 | 48.29 |
| 2025-06-10 | 45.36 |
| 2025-06-09 | 46.83 |
| 2025-06-06 | 46.83 |
| 2025-06-05 | 46.83 |
| 2025-06-04 | 45.36 |
| 2025-06-03 | 46.83 |
| 2025-06-02 | 43.89 |
| 2025-05-30 | 45.36 |
| 2025-05-29 | 48.29 |
| 2025-05-28 | 46.83 |
| 2025-05-27 | 46.83 |
| 2025-05-26 | 48.29 |
| 2025-05-23 | 46.83 |
| 2025-05-22 | 45.36 |
| 2025-05-21 | 45.36 |
| 2025-05-20 | 48.29 |
| 2025-05-19 | 46.83 |
| 2025-05-16 | 45.36 |
| 2025-05-15 | 43.89 |
| 2025-05-14 | 45.29 |
| 2025-05-13 | 43.89 |
| 2025-05-12 | 48.08 |
| 2025-05-09 | 38.30 |
| 2025-05-08 | 41.10 |
| 2025-05-07 | 38.30 |
| 2025-05-06 | 35.51 |
| 2025-05-02 | 36.90 |
| 2025-04-30 | 32.71 |
| 2025-04-29 | 34.11 |
| 2025-04-28 | 32.71 |
| 2025-04-25 | 32.71 |
| 2025-04-24 | 32.71 |
| 2025-04-23 | 34.11 |
| 2025-04-22 | 31.32 |
| 2025-04-17 | 32.71 |
| 2025-04-16 | 28.52 |
| 2025-04-15 | 31.32 |
| 2025-04-14 | 31.32 |
| 2025-04-11 | 29.92 |
| 2025-04-10 | 25.73 |
| 2025-04-09 | 22.93 |
| 2025-04-08 | 28.52 |
| 2025-04-07 | 29.92 |
| 2025-04-03 | 53.67 |
| 2025-04-02 | 60.65 |
| 2025-04-01 | 56.46 |
| 2025-03-31 | 55.07 |
| 2025-03-28 | 56.46 |
| 2025-03-27 | 59.26 |
| 2025-03-26 | 55.07 |
| 2025-03-25 | 55.07 |
| 2025-03-24 | 53.67 |
| 2025-03-21 | 53.67 |
| 2025-03-20 | 60.65 |
| 2025-03-19 | 63.45 |
| 2025-03-18 | 63.45 |
| 2025-03-17 | 59.26 |
| 2025-03-14 | 57.86 |
| 2025-03-13 | 57.86 |
| 2025-03-12 | 59.26 |
| 2025-03-11 | 63.45 |
| 2025-03-10 | 60.65 |
| 2025-03-07 | 59.26 |
| 2025-03-06 | 66.24 |
| 2025-03-05 | 62.05 |
| 2025-03-04 | 59.26 |
| 2025-03-03 | 62.05 |
| 2025-02-28 | 64.84 |
| 2025-02-27 | 74.62 |
| 2025-02-26 | 77.42 |
| 2025-02-25 | 77.42 |
| 2025-02-24 | 74.62 |
| 2025-02-21 | 81.61 |
| 2025-02-20 | 83.00 |
| 2025-02-19 | 78.81 |
| 2025-02-18 | 77.42 |
| 2025-02-17 | 76.02 |
| 2025-02-14 | 81.61 |
| 2025-02-13 | 78.81 |
| 2025-02-12 | 84.40 |
| 2025-02-11 | 73.23 |
| 2025-02-10 | 78.81 |
| 2025-02-07 | 71.83 |
| 2025-02-06 | 70.43 |
| 2025-02-05 | 71.83 |
| 2025-02-04 | 66.24 |
| 2025-02-03 | 63.45 |
| 2025-01-28 | 67.64 |
| 2025-01-27 | 70.43 |
| 2025-01-24 | 74.62 |
| 2025-01-23 | 67.64 |
| 2025-01-22 | 71.83 |
| 2025-01-21 | 74.62 |
| 2025-01-20 | 73.23 |
| 2025-01-17 | 77.42 |
| 2025-01-16 | 70.43 |
| 2025-01-15 | 69.03 |
| 2025-01-14 | 70.43 |
| 2025-01-13 | 69.03 |
| 2025-01-10 | 64.84 |
| 2025-01-09 | 69.03 |
| 2025-01-08 | 62.05 |
| 2025-01-07 | 62.05 |
| 2025-01-06 | 62.05 |
| 2025-01-03 | 59.26 |
| 2025-01-02 | 56.46 |
| 2024-12-31 | 59.26 |
| 2024-12-30 | 60.65 |
| 2024-12-27 | 59.26 |
| 2024-12-24 | 56.46 |
| 2024-12-23 | 56.46 |
| 2024-12-20 | 56.46 |
| 2024-12-19 | 59.26 |
| 2024-12-18 | 59.26 |
| 2024-12-17 | 57.86 |
| 2024-12-16 | 57.86 |
| 2024-12-13 | 57.86 |
| 2024-12-12 | 62.05 |
| 2024-12-11 | 62.05 |
| 2024-12-10 | 57.86 |
| 2024-12-09 | 66.24 |
| 2024-12-06 | 59.26 |
| 2024-12-05 | 50.87 |
| 2024-12-04 | 50.87 |
| 2024-12-03 | 49.48 |
| 2024-12-02 | 53.67 |
| 2024-11-29 | 48.08 |
| 2024-11-28 | 45.29 |
| 2024-11-27 | 45.29 |
| 2024-11-26 | 42.49 |
| 2024-11-25 | 42.49 |
| 2024-11-22 | 39.70 |
| 2024-11-21 | 42.49 |
| 2024-11-20 | 39.70 |
| 2024-11-19 | 41.10 |
| 2024-11-18 | 39.70 |
| 2024-11-15 | 34.11 |
| 2024-11-14 | 38.30 |
| 2024-11-13 | 38.30 |
| 2024-11-12 | 36.90 |
| 2024-11-11 | 42.49 |
| 2024-11-08 | 45.29 |
| 2024-11-07 | 45.29 |
| 2024-11-06 | 43.89 |
| 2024-11-05 | 46.68 |
| 2024-11-04 | 42.49 |
| 2024-11-01 | 42.49 |
| 2024-10-31 | 48.08 |
| 2024-10-30 | 49.48 |
| 2024-10-29 | 52.15 |
| 2024-10-28 | 50.81 |
| 2024-10-25 | 52.15 |
| 2024-10-24 | 50.81 |
| 2024-10-23 | 52.15 |
| 2024-10-22 | 52.15 |
| 2024-10-21 | 50.81 |
| 2024-10-18 | 50.81 |
| 2024-10-17 | 44.14 |
| 2024-10-16 | 41.47 |
| 2024-10-15 | 44.14 |
| 2024-10-14 | 53.48 |
| 2024-10-10 | 57.48 |
| 2024-10-09 | 52.15 |
| 2024-10-08 | 53.48 |
| 2024-10-07 | 70.83 |
| 2024-10-04 | 61.49 |
| 2024-10-03 | 50.81 |
| 2024-10-02 | 54.82 |
| 2024-09-30 | 41.47 |
| 2024-09-27 | 37.47 |
| 2024-09-26 | 30.79 |
| 2024-09-25 | 28.12 |
| 2024-09-24 | 30.79 |
| 2024-09-23 | 28.12 |
| 2024-09-20 | 26.79 |
| 2024-09-19 | 24.12 |
| 2024-09-17 | 22.78 |
| 2024-09-16 | 22.78 |
| 2024-09-13 | 22.78 |
| 2024-09-12 | 21.45 |
| 2024-09-11 | 22.78 |
| 2024-09-10 | 24.12 |
| 2024-09-09 | 24.12 |
| 2024-09-05 | 25.45 |
| 2024-09-04 | 25.45 |
| 2024-09-03 | 26.79 |
| 2024-09-02 | 25.45 |
| 2024-08-30 | 25.45 |
| 2024-08-29 | 34.80 |
| 2024-08-28 | 34.80 |
| 2024-08-27 | 33.46 |
| 2024-08-26 | 34.80 |
| 2024-08-23 | 33.46 |
| 2024-08-22 | 34.80 |
| 2024-08-21 | 36.13 |
| 2024-08-20 | 33.46 |
| 2024-08-19 | 36.13 |
| 2024-08-16 | 37.47 |
| 2024-08-15 | 34.80 |
| 2024-08-14 | 32.13 |
| 2024-08-13 | 28.12 |
| 2024-08-12 | 29.46 |
| 2024-08-09 | 28.12 |
| 2024-08-08 | 32.13 |
| 2024-08-07 | 32.13 |
| 2024-08-06 | 32.13 |
| 2024-08-05 | 24.12 |
| 2024-08-02 | 33.46 |
| 2024-08-01 | 42.80 |
| 2024-07-31 | 38.80 |
| 2024-07-30 | 40.13 |
| 2024-07-29 | 40.13 |
| 2024-07-26 | 42.80 |
| 2024-07-25 | 36.13 |
| 2024-07-24 | 41.47 |
| 2024-07-23 | 40.13 |
| 2024-07-22 | 40.13 |
| 2024-07-19 | 42.80 |
| 2024-07-18 | 44.14 |
| 2024-07-17 | 44.14 |
| 2024-07-16 | 49.48 |
| 2024-07-15 | 45.47 |
| 2024-07-12 | 45.47 |
| 2024-07-11 | 44.14 |
| 2024-07-10 | 32.13 |
| 2024-07-09 | 34.80 |
| 2024-07-08 | 32.13 |
| 2024-07-05 | 33.46 |
| 2024-07-04 | 34.80 |
| 2024-07-03 | 25.45 |
| 2024-07-02 | 22.78 |
| 2024-06-28 | 20.12 |
| 2024-06-27 | 18.78 |
| 2024-06-26 | 21.45 |
| 2024-06-25 | 21.45 |
| 2024-06-24 | 24.12 |
| 2024-06-21 | 28.12 |
| 2024-06-20 | 25.45 |
| 2024-06-19 | 25.45 |
| 2024-06-18 | 25.45 |
| 2024-06-17 | 20.12 |
| 2024-06-14 | 20.12 |
| 2024-06-13 | 21.45 |
| 2024-06-12 | 18.78 |
| 2024-06-11 | 21.45 |
| 2024-06-07 | 22.78 |
| 2024-06-06 | 28.12 |
| 2024-06-05 | 20.12 |
| 2024-06-04 | 21.45 |
| 2024-06-03 | 25.45 |
| 2024-05-31 | 16.11 |
| 2024-05-30 | 18.78 |
| 2024-05-29 | 17.45 |
| 2024-05-28 | 17.45 |
| 2024-05-27 | 20.12 |
| 2024-05-24 | 21.45 |
| 2024-05-23 | 18.78 |
| 2024-05-22 | 24.12 |
| 2024-05-21 | 20.12 |
| 2024-05-20 | 20.12 |
| 2024-05-17 | 22.78 |
| 2024-05-16 | 24.12 |
| 2024-05-14 | 22.78 |
| 2024-05-13 | 22.78 |
| 2024-05-10 | 17.72 |
| 2024-05-09 | 15.19 |
| 2024-05-08 | 13.92 |
| 2024-05-07 | 12.66 |
| 2024-05-06 | 10.13 |
| 2024-05-03 | 11.39 |
| 2024-05-02 | 11.39 |
| 2024-04-30 | 7.59 |
| 2024-04-29 | 10.13 |
| 2024-04-26 | 7.59 |
| 2024-04-25 | 2.53 |
| 2024-04-24 | 2.53 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -2.53 |
| 2024-04-18 | 2.53 |
| 2024-04-17 | 1.27 |
| 2024-04-16 | -2.53 |
| 2024-04-15 | 5.06 |
| 2024-04-12 | 5.06 |
| 2024-04-11 | 8.86 |
| 2024-04-10 | 11.39 |
| 2024-04-09 | 8.86 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -3.80 |
| 2024-04-03 | -1.27 |
| 2024-04-02 | 1.27 |
| 2024-03-28 | -3.80 |
| 2024-03-27 | -3.80 |
| 2024-03-26 | -1.27 |
| 2024-03-25 | -2.53 |
| 2024-03-22 | -7.59 |
| 2024-03-21 | -5.06 |
| 2024-03-20 | -6.33 |
| 2024-03-19 | -6.33 |
| 2024-03-18 | -3.80 |
| 2024-03-15 | -10.13 |
| 2024-03-14 | -5.06 |
| 2024-03-13 | -2.53 |
| 2024-03-12 | -7.59 |
| 2024-03-11 | -8.86 |
| 2024-03-08 | -8.86 |
| 2024-03-07 | -10.13 |
| 2024-03-06 | -7.59 |
| 2024-03-05 | -8.86 |
| 2024-03-04 | -6.33 |
| 2024-03-01 | -8.86 |
| 2024-02-29 | -10.13 |
| 2024-02-28 | -10.13 |
| 2024-02-27 | -8.86 |
| 2024-02-26 | -7.59 |
| 2024-02-23 | -8.86 |
| 2024-02-22 | -12.66 |
| 2024-02-21 | -13.92 |
| 2024-02-20 | -13.92 |
| 2024-02-19 | -10.13 |
| 2024-02-16 | -13.92 |
| 2024-02-15 | -16.46 |
| 2024-02-14 | -13.92 |
| 2024-02-09 | -13.92 |
| 2024-02-08 | -11.39 |
| 2024-02-07 | -16.46 |
| 2024-02-06 | -13.92 |
| 2024-02-05 | -21.52 |
| 2024-02-02 | -25.32 |
| 2024-02-01 | -24.05 |
| 2024-01-31 | -25.32 |
| 2024-01-30 | -22.78 |
| 2024-01-29 | -18.99 |
| 2024-01-26 | -15.19 |
| 2024-01-25 | -12.66 |
| 2024-01-24 | -13.92 |
| 2024-01-23 | -12.66 |
| 2024-01-22 | -18.99 |
| 2024-01-19 | -15.19 |
| 2024-01-18 | -11.39 |
| 2024-01-17 | -15.19 |
| 2024-01-16 | -10.13 |
| 2024-01-15 | -10.13 |
| 2024-01-12 | -10.13 |
| 2024-01-11 | -6.33 |
| 2024-01-10 | -10.13 |
| 2024-01-09 | -7.59 |
| 2024-01-08 | -7.59 |
| 2024-01-05 | -8.86 |
| 2024-01-04 | -6.33 |
| 2024-01-03 | -1.27 |
| 2024-01-02 | -1.27 |
| 2023-12-29 | 1.27 |
| 2023-12-28 | -1.27 |
| 2023-12-27 | -2.53 |
| 2023-12-22 | -8.86 |
| 2023-12-21 | -16.46 |
| 2023-12-20 | -21.52 |
| 2023-12-19 | -21.52 |
| 2023-12-18 | -20.25 |
| 2023-12-15 | -18.99 |
| 2023-12-14 | -17.72 |
| 2023-12-13 | -20.25 |
| 2023-12-12 | -16.46 |
| 2023-12-11 | -15.19 |
| 2023-12-08 | -13.92 |
| 2023-12-07 | -12.66 |
| 2023-12-06 | -11.39 |
| 2023-12-05 | -12.66 |
| 2023-12-04 | -11.39 |
| 2023-12-01 | -10.13 |
| 2023-11-30 | -12.66 |
| 2023-11-29 | -7.59 |
| 2023-11-28 | -5.06 |
| 2023-11-27 | -11.39 |
| 2023-11-24 | -8.86 |
| 2023-11-23 | -8.86 |
| 2023-11-22 | -11.39 |
| 2023-11-21 | -7.59 |
| 2023-11-20 | -6.33 |
| 2023-11-17 | -7.59 |
| 2023-11-16 | -7.59 |
| 2023-11-15 | -3.80 |
| 2023-11-14 | -1.27 |
| 2023-11-13 | -5.06 |
| 2023-11-10 | -1.27 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 2.38 |
| 2023-11-07 | 3.57 |
| 2023-11-06 | 4.76 |
| 2023-11-03 | 3.57 |
| 2023-11-02 | -2.38 |
| 2023-11-01 | -4.76 |
| 2023-10-31 | -4.76 |
| 2023-10-30 | -5.95 |
| 2023-10-27 | -8.33 |
| 2023-10-26 | -11.90 |
| 2023-10-25 | -13.10 |
| 2023-10-24 | -9.52 |
| 2023-10-20 | -11.90 |
| 2023-10-19 | -13.10 |
| 2023-10-18 | -11.90 |
| 2023-10-17 | -10.71 |
| 2023-10-16 | -14.29 |
| 2023-10-13 | -11.90 |
| 2023-10-12 | -8.33 |
| 2023-10-11 | -11.90 |
| 2023-10-10 | -13.10 |
| 2023-10-09 | -14.29 |
| 2023-10-06 | -14.29 |
| 2023-10-05 | -15.48 |
| 2023-10-04 | -14.29 |
| 2023-10-03 | -13.10 |
| 2023-09-29 | -14.29 |
| 2023-09-28 | -19.05 |
| 2023-09-27 | -16.67 |
| 2023-09-26 | -13.10 |
| 2023-09-25 | -10.71 |
| 2023-09-22 | -10.71 |
| 2023-09-21 | -14.29 |
| 2023-09-20 | -1.19 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 1.19 |
| 2023-09-15 | 1.19 |
| 2023-09-14 | -1.19 |
| 2023-09-13 | 1.19 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 3.57 |
| 2023-09-07 | 4.76 |
| 2023-09-06 | 7.14 |
| 2023-09-05 | 7.14 |
| 2023-09-04 | 7.14 |
| 2023-08-31 | 3.57 |
| 2023-08-30 | 4.76 |
| 2023-08-29 | 3.57 |
| 2023-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy