Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-02-16 | -96.44 |
| 2026-02-13 | -96.54 |
| 2026-02-12 | -96.34 |
| 2026-02-11 | -96.34 |
| 2026-02-10 | -96.41 |
| 2026-02-09 | -96.37 |
| 2026-02-06 | -96.44 |
| 2026-02-05 | -96.34 |
| 2026-02-04 | -96.47 |
| 2026-02-03 | -96.34 |
| 2026-02-02 | -96.34 |
| 2026-01-30 | -96.14 |
| 2026-01-29 | -96.17 |
| 2026-01-28 | -95.97 |
| 2026-01-27 | -96.03 |
| 2026-01-26 | -96.17 |
| 2026-01-23 | -95.93 |
| 2026-01-22 | -95.93 |
| 2026-01-21 | -95.93 |
| 2026-01-20 | -95.97 |
| 2026-01-19 | -96.14 |
| 2026-01-16 | -95.83 |
| 2026-01-15 | -95.76 |
| 2026-01-14 | -95.80 |
| 2026-01-13 | -95.76 |
| 2026-01-12 | -95.93 |
| 2026-01-09 | -95.76 |
| 2026-01-08 | -95.86 |
| 2026-01-07 | -95.66 |
| 2026-01-06 | -95.59 |
| 2026-01-05 | -95.42 |
| 2026-01-02 | -95.39 |
| 2025-12-31 | -95.66 |
| 2025-12-30 | -95.73 |
| 2025-12-29 | -95.90 |
| 2025-12-24 | -95.73 |
| 2025-12-23 | -95.83 |
| 2025-12-22 | -95.63 |
| 2025-12-19 | -95.29 |
| 2025-12-18 | -95.25 |
| 2025-12-17 | -95.36 |
| 2025-12-16 | -95.42 |
| 2025-12-15 | -95.29 |
| 2025-12-12 | -95.25 |
| 2025-12-11 | -95.32 |
| 2025-12-10 | -95.39 |
| 2025-12-09 | -95.39 |
| 2025-12-08 | -95.32 |
| 2025-12-05 | -95.19 |
| 2025-12-04 | -95.12 |
| 2025-12-03 | -95.25 |
| 2025-12-02 | -95.08 |
| 2025-12-01 | -94.88 |
| 2025-11-28 | -94.98 |
| 2025-11-27 | -94.98 |
| 2025-11-26 | -95.02 |
| 2025-11-25 | -95.15 |
| 2025-11-24 | -95.02 |
| 2025-11-21 | -95.05 |
| 2025-11-20 | -94.95 |
| 2025-11-19 | -94.92 |
| 2025-11-18 | -94.81 |
| 2025-11-17 | -94.41 |
| 2025-11-14 | -94.17 |
| 2025-11-13 | -94.31 |
| 2025-11-12 | -94.00 |
| 2025-11-11 | -94.07 |
| 2025-11-10 | -93.63 |
| 2025-11-07 | -93.97 |
| 2025-11-06 | -94.68 |
| 2025-11-05 | -94.34 |
| 2025-11-04 | -95.25 |
| 2025-11-03 | -95.19 |
| 2025-10-31 | -94.95 |
| 2025-10-30 | -94.81 |
| 2025-10-28 | -94.61 |
| 2025-10-27 | -93.93 |
| 2025-10-24 | -94.00 |
| 2025-10-23 | -93.90 |
| 2025-10-22 | -93.90 |
| 2025-10-21 | -93.76 |
| 2025-10-20 | -93.80 |
| 2025-10-17 | -93.80 |
| 2025-10-16 | -93.36 |
| 2025-10-15 | -93.39 |
| 2025-10-14 | -93.56 |
| 2025-10-13 | -93.49 |
| 2025-10-10 | -93.29 |
| 2025-10-09 | -92.95 |
| 2025-10-08 | -92.64 |
| 2025-10-06 | -92.14 |
| 2025-10-03 | -92.24 |
| 2025-10-02 | -92.68 |
| 2025-09-30 | -92.47 |
| 2025-09-29 | -92.98 |
| 2025-09-26 | -93.46 |
| 2025-09-25 | -93.22 |
| 2025-09-24 | -93.19 |
| 2025-09-23 | -92.95 |
| 2025-09-22 | -93.12 |
| 2025-09-19 | -92.95 |
| 2025-09-18 | -92.51 |
| 2025-09-17 | -92.37 |
| 2025-09-16 | -92.75 |
| 2025-09-15 | -92.54 |
| 2025-09-12 | -92.31 |
| 2025-09-11 | -92.24 |
| 2025-09-10 | -92.10 |
| 2025-09-09 | -92.14 |
| 2025-09-08 | -92.31 |
| 2025-09-05 | -91.93 |
| 2025-09-04 | -91.86 |
| 2025-09-03 | -91.86 |
| 2025-09-02 | -91.86 |
| 2025-09-01 | -91.80 |
| 2025-08-29 | -91.36 |
| 2025-08-28 | -91.36 |
| 2025-08-27 | -91.53 |
| 2025-08-26 | -91.53 |
| 2025-08-25 | -91.19 |
| 2025-08-22 | -91.19 |
| 2025-08-21 | -91.36 |
| 2025-08-20 | -91.36 |
| 2025-08-19 | -91.36 |
| 2025-08-18 | -91.59 |
| 2025-08-15 | -91.80 |
| 2025-08-14 | -91.69 |
| 2025-08-13 | -91.59 |
| 2025-08-12 | -92.07 |
| 2025-08-11 | -92.03 |
| 2025-08-08 | -91.83 |
| 2025-08-07 | -91.69 |
| 2025-08-06 | -91.53 |
| 2025-08-05 | -91.86 |
| 2025-08-04 | -91.76 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -91.53 |
| 2025-07-30 | -91.53 |
| 2025-07-29 | -91.19 |
| 2025-07-28 | -91.19 |
| 2025-07-25 | -90.68 |
| 2025-07-24 | -90.68 |
| 2025-07-23 | -90.85 |
| 2025-07-22 | -90.51 |
| 2025-07-21 | -90.51 |
| 2025-07-18 | -90.51 |
| 2025-07-17 | -90.34 |
| 2025-07-16 | -90.34 |
| 2025-07-15 | -90.68 |
| 2025-07-14 | -90.51 |
| 2025-07-11 | -90.85 |
| 2025-07-10 | -91.36 |
| 2025-07-09 | -91.36 |
| 2025-07-08 | -91.59 |
| 2025-07-07 | -91.69 |
| 2025-07-04 | -91.02 |
| 2025-07-03 | -91.19 |
| 2025-07-02 | -91.53 |
| 2025-06-30 | -91.69 |
| 2025-06-27 | -91.19 |
| 2025-06-26 | -92.20 |
| 2025-06-25 | -91.56 |
| 2025-06-24 | -92.54 |
| 2025-06-23 | -92.78 |
| 2025-06-20 | -92.85 |
| 2025-06-19 | -92.75 |
| 2025-06-18 | -92.44 |
| 2025-06-17 | -92.44 |
| 2025-06-16 | -91.36 |
| 2025-06-13 | -92.00 |
| 2025-06-12 | -91.66 |
| 2025-06-11 | -92.10 |
| 2025-06-10 | -92.37 |
| 2025-06-09 | -92.20 |
| 2025-06-06 | -92.14 |
| 2025-06-05 | -92.03 |
| 2025-06-04 | -92.14 |
| 2025-06-03 | -91.80 |
| 2025-06-02 | -91.53 |
| 2025-05-30 | -92.31 |
| 2025-05-29 | -92.44 |
| 2025-05-28 | -92.27 |
| 2025-05-27 | -92.31 |
| 2025-05-26 | -92.61 |
| 2025-05-23 | -92.27 |
| 2025-05-22 | -92.14 |
| 2025-05-21 | -92.54 |
| 2025-05-20 | -92.85 |
| 2025-05-19 | -93.08 |
| 2025-05-16 | -93.32 |
| 2025-05-15 | -93.15 |
| 2025-05-14 | -93.05 |
| 2025-05-13 | -92.54 |
| 2025-05-12 | -92.64 |
| 2025-05-09 | -92.88 |
| 2025-05-08 | -92.71 |
| 2025-05-07 | -92.44 |
| 2025-05-06 | -92.03 |
| 2025-05-02 | -92.31 |
| 2025-04-30 | -93.36 |
| 2025-04-29 | -93.66 |
| 2025-04-28 | -94.07 |
| 2025-04-25 | -93.80 |
| 2025-04-24 | -93.80 |
| 2025-04-23 | -93.73 |
| 2025-04-22 | -94.00 |
| 2025-04-17 | -94.03 |
| 2025-04-16 | -93.97 |
| 2025-04-15 | -93.53 |
| 2025-04-14 | -92.98 |
| 2025-04-11 | -92.98 |
| 2025-04-10 | -93.80 |
| 2025-04-09 | -94.98 |
| 2025-04-08 | -94.88 |
| 2025-04-07 | -95.93 |
| 2025-04-03 | -94.98 |
| 2025-04-02 | -94.47 |
| 2025-04-01 | -94.31 |
| 2025-03-31 | -94.10 |
| 2025-03-28 | -93.59 |
| 2025-03-27 | -93.08 |
| 2025-03-26 | -92.78 |
| 2025-03-25 | -92.95 |
| 2025-03-24 | -92.92 |
| 2025-03-21 | -92.78 |
| 2025-03-20 | -92.44 |
| 2025-03-19 | -92.10 |
| 2025-03-18 | -92.00 |
| 2025-03-17 | -91.02 |
| 2025-03-14 | -91.02 |
| 2025-03-13 | -90.85 |
| 2025-03-12 | -91.36 |
| 2025-03-11 | -91.36 |
| 2025-03-10 | -91.66 |
| 2025-03-07 | -87.29 |
| 2025-03-06 | -86.27 |
| 2025-03-05 | -85.76 |
| 2025-03-04 | -85.93 |
| 2025-03-03 | -85.76 |
| 2025-02-28 | -85.42 |
| 2025-02-27 | -84.92 |
| 2025-02-26 | -84.41 |
| 2025-02-25 | -84.24 |
| 2025-02-24 | -84.41 |
| 2025-02-21 | -84.24 |
| 2025-02-20 | -80.34 |
| 2025-02-19 | -76.61 |
| 2025-02-18 | -76.61 |
| 2025-02-17 | -75.59 |
| 2025-02-14 | -74.92 |
| 2025-02-13 | -76.27 |
| 2025-02-12 | -76.27 |
| 2025-02-11 | -75.25 |
| 2025-02-10 | -74.92 |
| 2025-02-07 | -74.92 |
| 2025-02-06 | -74.24 |
| 2025-02-05 | -74.24 |
| 2025-02-04 | -71.86 |
| 2025-02-03 | -72.88 |
| 2025-01-28 | -73.56 |
| 2025-01-27 | -75.25 |
| 2025-01-24 | -76.27 |
| 2025-01-23 | -76.61 |
| 2025-01-22 | -76.95 |
| 2025-01-21 | -76.61 |
| 2025-01-20 | -76.27 |
| 2025-01-17 | -76.27 |
| 2025-01-16 | -76.61 |
| 2025-01-15 | -76.61 |
| 2025-01-14 | -76.61 |
| 2025-01-13 | -76.95 |
| 2025-01-10 | -76.61 |
| 2025-01-09 | -75.59 |
| 2025-01-08 | -74.24 |
| 2025-01-07 | -77.63 |
| 2025-01-06 | -77.97 |
| 2025-01-03 | -78.64 |
| 2025-01-02 | -78.31 |
| 2024-12-31 | -76.61 |
| 2024-12-30 | -76.27 |
| 2024-12-27 | -76.27 |
| 2024-12-24 | -76.61 |
| 2024-12-23 | -75.59 |
| 2024-12-20 | -75.93 |
| 2024-12-19 | -74.58 |
| 2024-12-18 | -73.90 |
| 2024-12-17 | -72.88 |
| 2024-12-16 | -75.25 |
| 2024-12-13 | -76.61 |
| 2024-12-12 | -76.27 |
| 2024-12-11 | -76.61 |
| 2024-12-10 | -76.61 |
| 2024-12-09 | -75.59 |
| 2024-12-06 | -76.61 |
| 2024-12-05 | -76.95 |
| 2024-12-04 | -76.95 |
| 2024-12-03 | -76.61 |
| 2024-12-02 | -76.27 |
| 2024-11-29 | -75.93 |
| 2024-11-28 | -76.61 |
| 2024-11-27 | -76.27 |
| 2024-11-26 | -76.27 |
| 2024-11-25 | -76.61 |
| 2024-11-22 | -76.95 |
| 2024-11-21 | -75.59 |
| 2024-11-20 | -74.58 |
| 2024-11-19 | -74.24 |
| 2024-11-18 | -75.59 |
| 2024-11-15 | -75.93 |
| 2024-11-14 | -76.27 |
| 2024-11-13 | -75.59 |
| 2024-11-12 | -74.92 |
| 2024-11-11 | -73.56 |
| 2024-11-08 | -71.86 |
| 2024-11-07 | -71.53 |
| 2024-11-06 | -73.56 |
| 2024-11-05 | -72.88 |
| 2024-11-04 | -73.56 |
| 2024-11-01 | -71.86 |
| 2024-10-31 | -72.20 |
| 2024-10-30 | -73.22 |
| 2024-10-29 | -71.86 |
| 2024-10-28 | -76.27 |
| 2024-10-25 | -76.27 |
| 2024-10-24 | -75.25 |
| 2024-10-23 | -72.54 |
| 2024-10-22 | -71.53 |
| 2024-10-21 | -71.86 |
| 2024-10-18 | -69.15 |
| 2024-10-17 | -72.54 |
| 2024-10-16 | -73.56 |
| 2024-10-15 | -72.88 |
| 2024-10-14 | -69.83 |
| 2024-10-10 | -65.76 |
| 2024-10-09 | -67.12 |
| 2024-10-08 | -62.37 |
| 2024-10-07 | -42.71 |
| 2024-10-04 | -52.54 |
| 2024-10-03 | -70.17 |
| 2024-10-02 | -71.19 |
| 2024-09-30 | -67.80 |
| 2024-09-27 | -76.27 |
| 2024-09-26 | -78.31 |
| 2024-09-25 | -80.00 |
| 2024-09-24 | -84.58 |
| 2024-09-23 | -85.59 |
| 2024-09-20 | -85.76 |
| 2024-09-19 | -85.08 |
| 2024-09-17 | -85.93 |
| 2024-09-16 | -85.93 |
| 2024-09-13 | -86.78 |
| 2024-09-12 | -86.95 |
| 2024-09-11 | -87.12 |
| 2024-09-10 | -86.10 |
| 2024-09-09 | -85.59 |
| 2024-09-05 | -84.92 |
| 2024-09-04 | -84.58 |
| 2024-09-03 | -86.10 |
| 2024-09-02 | -84.75 |
| 2024-08-30 | -82.71 |
| 2024-08-29 | -83.05 |
| 2024-08-28 | -83.05 |
| 2024-08-27 | -81.69 |
| 2024-08-26 | -80.34 |
| 2024-08-23 | -79.66 |
| 2024-08-22 | -78.64 |
| 2024-08-21 | -77.29 |
| 2024-08-20 | -78.98 |
| 2024-08-19 | -78.31 |
| 2024-08-16 | -78.31 |
| 2024-08-15 | -77.97 |
| 2024-08-14 | -77.97 |
| 2024-08-13 | -77.63 |
| 2024-08-12 | -77.63 |
| 2024-08-09 | -76.27 |
| 2024-08-08 | -76.27 |
| 2024-08-07 | -75.93 |
| 2024-08-06 | -75.59 |
| 2024-08-05 | -75.59 |
| 2024-08-02 | -75.93 |
| 2024-08-01 | -75.25 |
| 2024-07-31 | -71.53 |
| 2024-07-30 | -75.59 |
| 2024-07-29 | -73.56 |
| 2024-07-26 | -72.88 |
| 2024-07-25 | -72.20 |
| 2024-07-24 | -73.56 |
| 2024-07-23 | -71.86 |
| 2024-07-22 | -71.53 |
| 2024-07-19 | -71.86 |
| 2024-07-18 | -71.19 |
| 2024-07-17 | -69.83 |
| 2024-07-16 | -69.49 |
| 2024-07-15 | -69.83 |
| 2024-07-12 | -66.78 |
| 2024-07-11 | -67.46 |
| 2024-07-10 | -69.49 |
| 2024-07-09 | -67.80 |
| 2024-07-08 | -66.44 |
| 2024-07-05 | -70.85 |
| 2024-07-04 | -67.12 |
| 2024-07-03 | -67.46 |
| 2024-07-02 | -62.37 |
| 2024-06-28 | -62.03 |
| 2024-06-27 | -61.36 |
| 2024-06-26 | -62.03 |
| 2024-06-25 | -48.47 |
| 2024-06-24 | -41.36 |
| 2024-06-21 | -37.97 |
| 2024-06-20 | -37.97 |
| 2024-06-19 | -37.63 |
| 2024-06-18 | -36.95 |
| 2024-06-17 | -34.58 |
| 2024-06-14 | -38.98 |
| 2024-06-13 | -36.27 |
| 2024-06-12 | -35.93 |
| 2024-06-11 | -30.17 |
| 2024-06-07 | -42.37 |
| 2024-06-06 | -45.76 |
| 2024-06-05 | -41.69 |
| 2024-06-04 | -36.95 |
| 2024-06-03 | -33.22 |
| 2024-05-31 | -38.31 |
| 2024-05-30 | -39.66 |
| 2024-05-29 | -46.78 |
| 2024-05-28 | -46.44 |
| 2024-05-27 | -44.07 |
| 2024-05-24 | -45.42 |
| 2024-05-23 | -35.93 |
| 2024-05-22 | -30.51 |
| 2024-05-21 | -30.17 |
| 2024-05-20 | -35.59 |
| 2024-05-17 | -45.76 |
| 2024-05-16 | -44.75 |
| 2024-05-14 | -49.15 |
| 2024-05-13 | -45.76 |
| 2024-05-10 | -65.08 |
| 2024-05-09 | -68.47 |
| 2024-05-08 | -69.15 |
| 2024-05-07 | -66.10 |
| 2024-05-06 | -70.51 |
| 2024-05-03 | -73.90 |
| 2024-05-02 | -63.05 |
| 2024-04-30 | -73.90 |
| 2024-04-29 | -73.90 |
| 2024-04-26 | -77.29 |
| 2024-04-25 | -77.97 |
| 2024-04-24 | -78.31 |
| 2024-04-23 | -77.63 |
| 2024-04-22 | -77.29 |
| 2024-04-19 | -77.63 |
| 2024-04-18 | -76.95 |
| 2024-04-17 | -77.29 |
| 2024-04-16 | -77.29 |
| 2024-04-15 | -75.59 |
| 2024-04-12 | -76.95 |
| 2024-04-11 | -77.63 |
| 2024-04-10 | -77.63 |
| 2024-04-09 | -76.61 |
| 2024-04-08 | -77.29 |
| 2024-04-05 | -74.24 |
| 2024-04-03 | -78.31 |
| 2024-04-02 | -76.95 |
| 2024-03-28 | -76.27 |
| 2024-03-27 | -76.27 |
| 2024-03-26 | -76.61 |
| 2024-03-25 | -75.59 |
| 2024-03-22 | -74.58 |
| 2024-03-21 | -73.56 |
| 2024-03-20 | -72.88 |
| 2024-03-19 | -70.51 |
| 2024-03-18 | -71.53 |
| 2024-03-15 | -71.86 |
| 2024-03-14 | -70.17 |
| 2024-03-13 | -72.54 |
| 2024-03-12 | -3.39 |
| 2024-03-11 | -3.39 |
| 2024-03-08 | -3.39 |
| 2024-03-07 | -3.39 |
| 2024-03-06 | -3.39 |
| 2024-03-05 | -3.39 |
| 2024-03-04 | -3.39 |
| 2024-03-01 | -3.39 |
| 2024-02-29 | -3.39 |
| 2024-02-28 | -3.39 |
| 2024-02-27 | -3.39 |
| 2024-02-26 | -3.39 |
| 2024-02-23 | -3.39 |
| 2024-02-22 | -3.39 |
| 2024-02-21 | -3.39 |
| 2024-02-20 | -3.39 |
| 2024-02-19 | -3.39 |
| 2024-02-16 | -3.39 |
| 2024-02-15 | -3.39 |
| 2024-02-14 | -3.39 |
| 2024-02-09 | -3.39 |
| 2024-02-08 | -3.39 |
| 2024-02-07 | -3.39 |
| 2024-02-06 | -3.39 |
| 2024-02-05 | -3.39 |
| 2024-02-02 | -3.39 |
| 2024-02-01 | 27.12 |
| 2024-01-31 | 89.83 |
| 2024-01-30 | 79.66 |
| 2024-01-29 | 106.78 |
| 2024-01-26 | 52.54 |
| 2024-01-25 | 1.69 |
| 2024-01-24 | 6.78 |
| 2024-01-23 | 13.56 |
| 2024-01-22 | 23.73 |
| 2024-01-19 | 11.86 |
| 2024-01-18 | 22.03 |
| 2024-01-17 | -3.39 |
| 2024-01-16 | -28.14 |
| 2024-01-15 | -23.05 |
| 2024-01-12 | -21.69 |
| 2024-01-11 | -16.95 |
| 2024-01-10 | -18.98 |
| 2024-01-09 | -8.47 |
| 2024-01-08 | -20.68 |
| 2024-01-05 | -15.59 |
| 2024-01-04 | -1.69 |
| 2024-01-03 | 22.03 |
| 2024-01-02 | 35.59 |
| 2023-12-29 | 69.49 |
| 2023-12-28 | 106.78 |
| 2023-12-27 | 150.85 |
| 2023-12-22 | 205.08 |
| 2023-12-21 | 225.42 |
| 2023-12-20 | 235.59 |
| 2023-12-19 | 228.81 |
| 2023-12-18 | 235.59 |
| 2023-12-15 | 242.37 |
| 2023-12-14 | 225.42 |
| 2023-12-13 | 215.25 |
| 2023-12-12 | 225.42 |
| 2023-12-11 | 238.98 |
| 2023-12-08 | 255.93 |
| 2023-12-07 | 255.93 |
| 2023-12-06 | 238.98 |
| 2023-12-05 | 211.86 |
| 2023-12-04 | 242.37 |
| 2023-12-01 | 211.86 |
| 2023-11-30 | 218.64 |
| 2023-11-29 | 198.31 |
| 2023-11-28 | 198.31 |
| 2023-11-27 | 205.08 |
| 2023-11-24 | 177.97 |
| 2023-11-23 | 167.80 |
| 2023-11-22 | 167.80 |
| 2023-11-21 | 198.31 |
| 2023-11-20 | 194.92 |
| 2023-11-17 | 198.31 |
| 2023-11-16 | 211.86 |
| 2023-11-15 | 218.64 |
| 2023-11-14 | 225.42 |
| 2023-11-13 | 218.64 |
| 2023-11-10 | 215.25 |
| 2023-11-09 | 211.86 |
| 2023-11-08 | 201.69 |
| 2023-11-07 | 201.69 |
| 2023-11-06 | 205.08 |
| 2023-11-03 | 194.92 |
| 2023-11-02 | 191.53 |
| 2023-11-01 | 188.14 |
| 2023-10-31 | 194.92 |
| 2023-10-30 | 194.92 |
| 2023-10-27 | 198.31 |
| 2023-10-26 | 205.08 |
| 2023-10-25 | 215.25 |
| 2023-10-24 | 218.64 |
| 2023-10-20 | 208.47 |
| 2023-10-19 | 198.31 |
| 2023-10-18 | 211.86 |
| 2023-10-17 | 225.42 |
| 2023-10-16 | 191.53 |
| 2023-10-13 | 208.47 |
| 2023-10-12 | 222.03 |
| 2023-10-11 | 225.42 |
| 2023-10-10 | 205.08 |
| 2023-10-09 | 191.53 |
| 2023-10-06 | 191.53 |
| 2023-10-05 | 184.75 |
| 2023-10-04 | 177.97 |
| 2023-10-03 | 188.14 |
| 2023-09-29 | 235.59 |
| 2023-09-28 | 201.69 |
| 2023-09-27 | 191.53 |
| 2023-09-26 | 211.86 |
| 2023-09-25 | 205.08 |
| 2023-09-22 | 235.59 |
| 2023-09-21 | 286.44 |
| 2023-09-20 | 283.05 |
| 2023-09-19 | 283.05 |
| 2023-09-18 | 283.05 |
| 2023-09-15 | 283.05 |
| 2023-09-14 | 289.83 |
| 2023-09-13 | 347.46 |
| 2023-09-12 | 357.63 |
| 2023-09-11 | 347.46 |
| 2023-09-07 | 388.14 |
| 2023-09-06 | 388.14 |
| 2023-09-05 | 401.70 |
| 2023-09-04 | 425.42 |
| 2023-08-31 | 422.03 |
| 2023-08-30 | 425.42 |
| 2023-08-29 | 442.37 |
| 2023-08-28 | 449.15 |
| 2023-08-25 | 483.05 |
| 2023-08-24 | 496.61 |
| 2023-08-23 | 493.22 |
| 2023-08-22 | 557.63 |
| 2023-08-21 | 584.75 |
| 2023-08-18 | 567.80 |
| 2023-08-17 | 601.69 |
| 2023-08-16 | 588.14 |
| 2023-08-15 | 584.75 |
| 2023-08-14 | 601.69 |
| 2023-08-11 | 594.92 |
| 2023-08-10 | 605.08 |
| 2023-08-09 | 557.63 |
| 2023-08-08 | 523.73 |
| 2023-08-07 | 533.90 |
| 2023-08-04 | 516.95 |
| 2023-08-03 | 520.34 |
| 2023-08-02 | 533.90 |
| 2023-08-01 | 550.85 |
| 2023-07-31 | 527.12 |
| 2023-07-28 | 520.34 |
| 2023-07-27 | 544.07 |
| 2023-07-26 | 516.95 |
| 2023-07-25 | 523.73 |
| 2023-07-24 | 530.51 |
| 2023-07-21 | 527.12 |
| 2023-07-20 | 544.07 |
| 2023-07-19 | 513.56 |
| 2023-07-18 | 503.39 |
| 2023-07-14 | 486.44 |
| 2023-07-13 | 493.22 |
| 2023-07-12 | 476.27 |
| 2023-07-11 | 486.44 |
| 2023-07-10 | 428.81 |
| 2023-07-07 | 428.81 |
| 2023-07-06 | 418.64 |
| 2023-07-05 | 377.97 |
| 2023-07-04 | 394.92 |
| 2023-07-03 | 435.59 |
| 2023-06-30 | 493.22 |
| 2023-06-29 | 493.22 |
| 2023-06-28 | 496.61 |
| 2023-06-27 | 503.39 |
| 2023-06-26 | 503.39 |
| 2023-06-23 | 510.17 |
| 2023-06-21 | 503.39 |
| 2023-06-20 | 500.00 |
| 2023-06-19 | 496.61 |
| 2023-06-16 | 496.61 |
| 2023-06-15 | 496.61 |
| 2023-06-14 | 489.83 |
| 2023-06-13 | 489.83 |
| 2023-06-12 | 503.39 |
| 2023-06-09 | 496.61 |
| 2023-06-08 | 496.61 |
| 2023-06-07 | 500.00 |
| 2023-06-06 | 493.22 |
| 2023-06-05 | 486.44 |
| 2023-06-02 | 483.05 |
| 2023-06-01 | 496.61 |
| 2023-05-31 | 564.41 |
| 2023-05-30 | 564.41 |
| 2023-05-29 | 564.41 |
| 2023-05-25 | 544.07 |
| 2023-05-24 | 544.07 |
| 2023-05-23 | 537.29 |
| 2023-05-22 | 530.51 |
| 2023-05-19 | 530.51 |
| 2023-05-18 | 530.51 |
| 2023-05-17 | 530.51 |
| 2023-05-16 | 544.07 |
| 2023-05-15 | 530.51 |
| 2023-05-12 | 527.12 |
| 2023-05-11 | 520.34 |
| 2023-05-10 | 527.12 |
| 2023-05-09 | 527.12 |
| 2023-05-08 | 533.90 |
| 2023-05-05 | 527.12 |
| 2023-05-04 | 523.73 |
| 2023-05-03 | 520.34 |
| 2023-05-02 | 523.73 |
| 2023-04-28 | 550.85 |
| 2023-04-27 | 540.68 |
| 2023-04-26 | 533.90 |
| 2023-04-25 | 527.12 |
| 2023-04-24 | 544.07 |
| 2023-04-21 | 540.68 |
| 2023-04-20 | 544.07 |
| 2023-04-19 | 537.29 |
| 2023-04-18 | 530.51 |
| 2023-04-17 | 513.56 |
| 2023-04-14 | 486.44 |
| 2023-04-13 | 486.44 |
| 2023-04-12 | 496.61 |
| 2023-04-11 | 489.83 |
| 2023-04-06 | 489.83 |
| 2023-04-04 | 483.05 |
| 2023-04-03 | 489.83 |
| 2023-03-31 | 513.56 |
| 2023-03-30 | 489.83 |
| 2023-03-29 | 476.27 |
| 2023-03-28 | 469.49 |
| 2023-03-27 | 466.10 |
| 2023-03-24 | 476.27 |
| 2023-03-23 | 510.17 |
| 2023-03-22 | 455.93 |
| 2023-03-21 | 449.15 |
| 2023-03-20 | 442.37 |
| 2023-03-17 | 435.59 |
| 2023-03-16 | 422.03 |
| 2023-03-15 | 422.03 |
| 2023-03-14 | 408.47 |
| 2023-03-13 | 398.31 |
| 2023-03-10 | 388.14 |
| 2023-03-09 | 384.75 |
| 2023-03-08 | 401.70 |
| 2023-03-07 | 415.25 |
| 2023-03-06 | 401.70 |
| 2023-03-03 | 401.70 |
| 2023-03-02 | 422.03 |
| 2023-03-01 | 445.76 |
| 2023-02-28 | 462.71 |
| 2023-02-27 | 435.59 |
| 2023-02-24 | 435.59 |
| 2023-02-23 | 438.98 |
| 2023-02-22 | 415.25 |
| 2023-02-21 | 394.92 |
| 2023-02-20 | 384.75 |
| 2023-02-17 | 391.53 |
| 2023-02-16 | 394.92 |
| 2023-02-15 | 377.97 |
| 2023-02-14 | 364.41 |
| 2023-02-13 | 350.85 |
| 2023-02-10 | 340.68 |
| 2023-02-09 | 337.29 |
| 2023-02-08 | 354.24 |
| 2023-02-07 | 361.02 |
| 2023-02-06 | 337.29 |
| 2023-02-03 | 310.17 |
| 2023-02-02 | 320.34 |
| 2023-02-01 | 323.73 |
| 2023-01-31 | 323.73 |
| 2023-01-30 | 289.83 |
| 2023-01-27 | 286.44 |
| 2023-01-26 | 269.49 |
| 2023-01-20 | 255.93 |
| 2023-01-19 | 238.98 |
| 2023-01-18 | 232.20 |
| 2023-01-17 | 211.86 |
| 2023-01-16 | 208.47 |
| 2023-01-13 | 208.47 |
| 2023-01-12 | 211.86 |
| 2023-01-11 | 198.31 |
| 2023-01-10 | 194.92 |
| 2023-01-09 | 191.53 |
| 2023-01-06 | 191.53 |
| 2023-01-05 | 194.92 |
| 2023-01-04 | 198.31 |
| 2023-01-03 | 201.69 |
| 2022-12-30 | 211.86 |
| 2022-12-29 | 205.08 |
| 2022-12-28 | 208.47 |
| 2022-12-23 | 211.86 |
| 2022-12-22 | 208.47 |
| 2022-12-21 | 198.31 |
| 2022-12-20 | 198.31 |
| 2022-12-19 | 198.31 |
| 2022-12-16 | 194.92 |
| 2022-12-15 | 194.92 |
| 2022-12-14 | 198.31 |
| 2022-12-13 | 191.53 |
| 2022-12-12 | 191.53 |
| 2022-12-09 | 194.92 |
| 2022-12-08 | 191.53 |
| 2022-12-07 | 194.92 |
| 2022-12-06 | 171.19 |
| 2022-12-05 | 177.97 |
| 2022-12-02 | 188.14 |
| 2022-12-01 | 184.75 |
| 2022-11-30 | 194.92 |
| 2022-11-29 | 181.36 |
| 2022-11-28 | 181.36 |
| 2022-11-25 | 188.14 |
| 2022-11-24 | 184.75 |
| 2022-11-23 | 198.31 |
| 2022-11-22 | 201.69 |
| 2022-11-21 | 201.69 |
| 2022-11-18 | 198.31 |
| 2022-11-17 | 201.69 |
| 2022-11-16 | 201.69 |
| 2022-11-15 | 201.69 |
| 2022-11-14 | 198.31 |
| 2022-11-11 | 188.14 |
| 2022-11-10 | 167.80 |
| 2022-11-09 | 164.41 |
| 2022-11-08 | 161.02 |
| 2022-11-07 | 167.80 |
| 2022-11-04 | 167.80 |
| 2022-11-03 | 161.02 |
| 2022-11-02 | 157.63 |
| 2022-11-01 | 161.02 |
| 2022-10-31 | 171.19 |
| 2022-10-28 | 164.41 |
| 2022-10-27 | 171.19 |
| 2022-10-26 | 164.41 |
| 2022-10-25 | 161.02 |
| 2022-10-24 | 157.63 |
| 2022-10-21 | 164.41 |
| 2022-10-20 | 144.07 |
| 2022-10-19 | 140.68 |
| 2022-10-18 | 127.12 |
| 2022-10-17 | 106.78 |
| 2022-10-14 | 100.00 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 96.61 |
| 2022-10-11 | 93.22 |
| 2022-10-10 | 93.22 |
| 2022-10-07 | 93.22 |
| 2022-10-06 | 96.61 |
| 2022-10-05 | 93.22 |
| 2022-10-03 | 89.83 |
| 2022-09-30 | 79.66 |
| 2022-09-29 | 79.66 |
| 2022-09-28 | 72.88 |
| 2022-09-27 | 69.49 |
| 2022-09-26 | 69.49 |
| 2022-09-23 | 69.49 |
| 2022-09-22 | 69.49 |
| 2022-09-21 | 72.88 |
| 2022-09-20 | 69.49 |
| 2022-09-19 | 69.49 |
| 2022-09-16 | 69.49 |
| 2022-09-15 | 72.88 |
| 2022-09-14 | 72.88 |
| 2022-09-13 | 72.88 |
| 2022-09-09 | 69.49 |
| 2022-09-08 | 72.88 |
| 2022-09-07 | 67.80 |
| 2022-09-06 | 72.88 |
| 2022-09-05 | 69.49 |
| 2022-09-02 | 72.88 |
| 2022-09-01 | 72.88 |
| 2022-08-31 | 76.27 |
| 2022-08-30 | 76.27 |
| 2022-08-29 | 76.27 |
| 2022-08-26 | 79.66 |
| 2022-08-25 | 79.66 |
| 2022-08-24 | 79.66 |
| 2022-08-23 | 83.05 |
| 2022-08-22 | 83.05 |
| 2022-08-19 | 79.66 |
| 2022-08-18 | 76.27 |
| 2022-08-17 | 79.66 |
| 2022-08-16 | 83.05 |
| 2022-08-15 | 83.05 |
| 2022-08-12 | 83.05 |
| 2022-08-11 | 83.05 |
| 2022-08-10 | 83.05 |
| 2022-08-09 | 89.83 |
| 2022-08-08 | 93.22 |
| 2022-08-05 | 89.83 |
| 2022-08-04 | 93.22 |
| 2022-08-03 | 93.22 |
| 2022-08-02 | 89.83 |
| 2022-08-01 | 93.22 |
| 2022-07-29 | 93.22 |
| 2022-07-28 | 93.22 |
| 2022-07-27 | 96.61 |
| 2022-07-26 | 93.22 |
| 2022-07-25 | 93.22 |
| 2022-07-22 | 96.61 |
| 2022-07-21 | 96.61 |
| 2022-07-20 | 96.61 |
| 2022-07-19 | 93.22 |
| 2022-07-18 | 93.22 |
| 2022-07-15 | 89.83 |
| 2022-07-14 | 93.22 |
| 2022-07-13 | 89.83 |
| 2022-07-12 | 96.61 |
| 2022-07-11 | 96.61 |
| 2022-07-08 | 100.00 |
| 2022-07-07 | 96.61 |
| 2022-07-06 | 96.61 |
| 2022-07-05 | 96.61 |
| 2022-07-04 | 96.61 |
| 2022-06-30 | 93.22 |
| 2022-06-29 | 93.22 |
| 2022-06-28 | 93.22 |
| 2022-06-27 | 93.22 |
| 2022-06-24 | 89.83 |
| 2022-06-23 | 83.05 |
| 2022-06-22 | 79.66 |
| 2022-06-21 | 86.44 |
| 2022-06-20 | 83.05 |
| 2022-06-17 | 83.05 |
| 2022-06-16 | 79.66 |
| 2022-06-15 | 83.05 |
| 2022-06-14 | 83.05 |
| 2022-06-13 | 79.66 |
| 2022-06-10 | 83.05 |
| 2022-06-09 | 83.05 |
| 2022-06-08 | 79.66 |
| 2022-06-07 | 79.66 |
| 2022-06-06 | 79.66 |
| 2022-06-02 | 76.27 |
| 2022-06-01 | 72.88 |
| 2022-05-31 | 72.88 |
| 2022-05-30 | 72.88 |
| 2022-05-27 | 72.88 |
| 2022-05-26 | 72.88 |
| 2022-05-25 | 72.88 |
| 2022-05-24 | 72.88 |
| 2022-05-23 | 76.27 |
| 2022-05-20 | 79.66 |
| 2022-05-19 | 86.44 |
| 2022-05-18 | 89.83 |
| 2022-05-17 | 96.61 |
| 2022-05-16 | 103.39 |
| 2022-05-13 | 103.39 |
| 2022-05-12 | 96.61 |
| 2022-05-11 | 103.39 |
| 2022-05-10 | 96.61 |
| 2022-05-06 | 96.61 |
| 2022-05-05 | 100.00 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 100.00 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 100.00 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 100.00 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 103.39 |
| 2022-04-20 | 103.39 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 100.00 |
| 2022-04-13 | 100.00 |
| 2022-04-12 | 100.00 |
| 2022-04-11 | 96.61 |
| 2022-04-08 | 96.61 |
| 2022-04-07 | 96.61 |
| 2022-04-06 | 93.22 |
| 2022-04-04 | 100.00 |
| 2022-04-01 | 93.22 |
| 2022-03-31 | 93.22 |
| 2022-03-30 | 89.83 |
| 2022-03-29 | 89.83 |
| 2022-03-28 | 86.44 |
| 2022-03-25 | 89.83 |
| 2022-03-24 | 89.83 |
| 2022-03-23 | 89.83 |
| 2022-03-22 | 86.44 |
| 2022-03-21 | 86.44 |
| 2022-03-18 | 86.44 |
| 2022-03-17 | 86.44 |
| 2022-03-16 | 93.22 |
| 2022-03-15 | 86.44 |
| 2022-03-14 | 89.83 |
| 2022-03-11 | 86.44 |
| 2022-03-10 | 89.83 |
| 2022-03-09 | 83.05 |
| 2022-03-08 | 100.00 |
| 2022-03-07 | 106.78 |
| 2022-03-04 | 106.78 |
| 2022-03-03 | 110.17 |
| 2022-03-02 | 106.78 |
| 2022-03-01 | 106.78 |
| 2022-02-28 | 110.17 |
| 2022-02-25 | 106.78 |
| 2022-02-24 | 103.39 |
| 2022-02-23 | 110.17 |
| 2022-02-22 | 110.17 |
| 2022-02-21 | 110.17 |
| 2022-02-18 | 110.17 |
| 2022-02-17 | 113.56 |
| 2022-02-16 | 113.56 |
| 2022-02-15 | 113.56 |
| 2022-02-14 | 113.56 |
| 2022-02-11 | 110.17 |
| 2022-02-10 | 113.56 |
| 2022-02-09 | 113.56 |
| 2022-02-08 | 113.56 |
| 2022-02-07 | 110.17 |
| 2022-02-04 | 110.17 |
| 2022-01-31 | 110.17 |
| 2022-01-28 | 110.17 |
| 2022-01-27 | 110.17 |
| 2022-01-26 | 113.56 |
| 2022-01-25 | 113.56 |
| 2022-01-24 | 110.17 |
| 2022-01-21 | 113.56 |
| 2022-01-20 | 113.56 |
| 2022-01-19 | 116.95 |
| 2022-01-18 | 116.95 |
| 2022-01-17 | 110.17 |
| 2022-01-14 | 116.95 |
| 2022-01-13 | 113.56 |
| 2022-01-12 | 116.95 |
| 2022-01-11 | 113.56 |
| 2022-01-10 | 120.34 |
| 2022-01-07 | 113.56 |
| 2022-01-06 | 113.56 |
| 2022-01-05 | 116.95 |
| 2022-01-04 | 123.73 |
| 2022-01-03 | 123.73 |
| 2021-12-31 | 127.12 |
| 2021-12-30 | 120.34 |
| 2021-12-29 | 120.34 |
| 2021-12-28 | 120.34 |
| 2021-12-24 | 130.51 |
| 2021-12-23 | 127.12 |
| 2021-12-22 | 133.90 |
| 2021-12-21 | 127.12 |
| 2021-12-20 | 123.73 |
| 2021-12-17 | 130.51 |
| 2021-12-16 | 127.12 |
| 2021-12-15 | 130.51 |
| 2021-12-14 | 130.51 |
| 2021-12-13 | 127.12 |
| 2021-12-10 | 133.90 |
| 2021-12-09 | 130.51 |
| 2021-12-08 | 127.12 |
| 2021-12-07 | 127.12 |
| 2021-12-06 | 116.95 |
| 2021-12-03 | 106.78 |
| 2021-12-02 | 113.56 |
| 2021-12-01 | 113.56 |
| 2021-11-30 | 106.78 |
| 2021-11-29 | 116.95 |
| 2021-11-26 | 127.12 |
| 2021-11-25 | 137.29 |
| 2021-11-24 | 154.24 |
| 2021-11-23 | 164.41 |
| 2021-11-22 | 161.02 |
| 2021-11-19 | 157.63 |
| 2021-11-18 | 154.24 |
| 2021-11-17 | 164.41 |
| 2021-11-16 | 161.02 |
| 2021-11-15 | 161.02 |
| 2021-11-12 | 161.02 |
| 2021-11-11 | 161.02 |
| 2021-11-10 | 154.24 |
| 2021-11-09 | 150.85 |
| 2021-11-08 | 150.85 |
| 2021-11-05 | 150.85 |
| 2021-11-04 | 154.24 |
| 2021-11-03 | 154.24 |
| 2021-11-02 | 157.63 |
| 2021-11-01 | 150.85 |
| 2021-10-29 | 150.85 |
| 2021-10-28 | 140.68 |
| 2021-10-27 | 144.07 |
| 2021-10-26 | 150.85 |
| 2021-10-25 | 144.07 |
| 2021-10-22 | 137.29 |
| 2021-10-21 | 127.12 |
| 2021-10-20 | 116.95 |
| 2021-10-19 | 116.95 |
| 2021-10-18 | 116.95 |
| 2021-10-15 | 116.95 |
| 2021-10-12 | 113.56 |
| 2021-10-11 | 116.95 |
| 2021-10-08 | 113.56 |
| 2021-10-07 | 120.34 |
| 2021-10-06 | 130.51 |
| 2021-10-05 | 116.95 |
| 2021-10-04 | 120.34 |
| 2021-09-30 | 127.12 |
| 2021-09-29 | 123.73 |
| 2021-09-28 | 123.73 |
| 2021-09-27 | 140.68 |
| 2021-09-24 | 140.68 |
| 2021-09-23 | 191.53 |
| 2021-09-21 | 184.75 |
| 2021-09-20 | 181.36 |
| 2021-09-17 | 184.75 |
| 2021-09-16 | 181.36 |
| 2021-09-15 | 177.97 |
| 2021-09-14 | 177.97 |
| 2021-09-13 | 177.97 |
| 2021-09-10 | 194.92 |
| 2021-09-09 | 177.97 |
| 2021-09-08 | 188.14 |
| 2021-09-07 | 184.75 |
| 2021-09-06 | 171.19 |
| 2021-09-03 | 171.19 |
| 2021-09-02 | 174.58 |
| 2021-09-01 | 181.36 |
| 2021-08-31 | 188.14 |
| 2021-08-30 | 171.19 |
| 2021-08-27 | 164.41 |
| 2021-08-26 | 161.02 |
| 2021-08-25 | 157.63 |
| 2021-08-24 | 154.24 |
| 2021-08-23 | 144.07 |
| 2021-08-20 | 137.29 |
| 2021-08-19 | 140.68 |
| 2021-08-18 | 140.68 |
| 2021-08-17 | 144.07 |
| 2021-08-16 | 147.46 |
| 2021-08-13 | 147.46 |
| 2021-08-12 | 144.07 |
| 2021-08-11 | 144.07 |
| 2021-08-10 | 133.90 |
| 2021-08-09 | 130.51 |
| 2021-08-06 | 130.51 |
| 2021-08-05 | 133.90 |
| 2021-08-04 | 133.90 |
| 2021-08-03 | 133.90 |
| 2021-08-02 | 137.29 |
| 2021-07-30 | 147.46 |
| 2021-07-29 | 150.85 |
| 2021-07-28 | 147.46 |
| 2021-07-27 | 147.46 |
| 2021-07-26 | 154.24 |
| 2021-07-23 | 157.63 |
| 2021-07-22 | 157.63 |
| 2021-07-21 | 154.24 |
| 2021-07-20 | 150.85 |
| 2021-07-19 | 154.24 |
| 2021-07-16 | 150.85 |
| 2021-07-15 | 144.07 |
| 2021-07-14 | 140.68 |
| 2021-07-13 | 137.29 |
| 2021-07-12 | 137.29 |
| 2021-07-09 | 133.90 |
| 2021-07-08 | 130.51 |
| 2021-07-07 | 133.90 |
| 2021-07-06 | 130.51 |
| 2021-07-05 | 133.90 |
| 2021-07-02 | 133.90 |
| 2021-06-30 | 130.51 |
| 2021-06-29 | 120.34 |
| 2021-06-28 | 123.73 |
| 2021-06-25 | 133.90 |
| 2021-06-24 | 133.90 |
| 2021-06-23 | 133.90 |
| 2021-06-22 | 137.29 |
| 2021-06-21 | 137.29 |
| 2021-06-18 | 137.29 |
| 2021-06-17 | 130.51 |
| 2021-06-16 | 133.90 |
| 2021-06-15 | 137.29 |
| 2021-06-11 | 137.29 |
| 2021-06-10 | 140.68 |
| 2021-06-09 | 133.90 |
| 2021-06-08 | 137.29 |
| 2021-06-07 | 147.46 |
| 2021-06-04 | 144.07 |
| 2021-06-03 | 130.51 |
| 2021-06-02 | 137.29 |
| 2021-06-01 | 137.29 |
| 2021-05-31 | 130.51 |
| 2021-05-28 | 130.51 |
| 2021-05-27 | 133.90 |
| 2021-05-26 | 133.90 |
| 2021-05-25 | 140.68 |
| 2021-05-24 | 140.68 |
| 2021-05-21 | 147.46 |
| 2021-05-20 | 130.51 |
| 2021-05-18 | 116.95 |
| 2021-05-17 | 113.56 |
| 2021-05-14 | 120.34 |
| 2021-05-13 | 130.51 |
| 2021-05-12 | 130.51 |
| 2021-05-11 | 120.34 |
| 2021-05-10 | 120.34 |
| 2021-05-07 | 120.34 |
| 2021-05-06 | 110.17 |
| 2021-05-05 | 110.17 |
| 2021-05-04 | 110.17 |
| 2021-05-03 | 110.17 |
| 2021-04-30 | 110.17 |
| 2021-04-29 | 120.34 |
| 2021-04-28 | 96.61 |
| 2021-04-27 | 103.39 |
| 2021-04-26 | 93.22 |
| 2021-04-23 | 93.22 |
| 2021-04-22 | 93.22 |
| 2021-04-21 | 100.00 |
| 2021-04-20 | 100.00 |
| 2021-04-19 | 103.39 |
| 2021-04-16 | 103.39 |
| 2021-04-15 | 106.78 |
| 2021-04-14 | 106.78 |
| 2021-04-13 | 103.39 |
| 2021-04-12 | 96.61 |
| 2021-04-09 | 93.22 |
| 2021-04-08 | 93.22 |
| 2021-04-07 | 96.61 |
| 2021-04-01 | 96.61 |
| 2021-03-31 | 103.39 |
| 2021-03-30 | 127.12 |
| 2021-03-29 | 127.12 |
| 2021-03-26 | 130.51 |
| 2021-03-25 | 123.73 |
| 2021-03-24 | 123.73 |
| 2021-03-23 | 130.51 |
| 2021-03-22 | 133.90 |
| 2021-03-19 | 137.29 |
| 2021-03-18 | 137.29 |
| 2021-03-17 | 140.68 |
| 2021-03-16 | 144.07 |
| 2021-03-15 | 137.29 |
| 2021-03-12 | 133.90 |
| 2021-03-11 | 133.90 |
| 2021-03-10 | 137.29 |
| 2021-03-09 | 130.51 |
| 2021-03-08 | 110.17 |
| 2021-03-05 | 96.61 |
| 2021-03-04 | 113.56 |
| 2021-03-03 | 130.51 |
| 2021-03-02 | 127.12 |
| 2021-03-01 | 130.51 |
| 2021-02-26 | 72.88 |
| 2021-02-25 | 76.27 |
| 2021-02-24 | 100.00 |
| 2021-02-23 | 123.73 |
| 2021-02-22 | 147.46 |
| 2021-02-19 | 57.63 |
| 2021-02-18 | 6.78 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | -10.17 |
| 2021-02-11 | -5.08 |
| 2021-02-10 | -11.86 |
| 2021-02-09 | -13.56 |
| 2021-02-08 | -15.25 |
| 2021-02-05 | -15.25 |
| 2021-02-04 | -15.25 |
| 2021-02-03 | -15.25 |
| 2021-02-02 | -6.78 |
| 2021-02-01 | 5.08 |
| 2021-01-29 | 13.56 |
| 2021-01-28 | 3.39 |
| 2021-01-27 | 1.69 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | -1.69 |
| 2021-01-22 | -1.69 |
| 2021-01-21 | -1.69 |
| 2021-01-20 | -8.47 |
| 2021-01-19 | -8.47 |
| 2021-01-18 | -11.86 |
| 2021-01-15 | -11.86 |
| 2021-01-14 | -11.86 |
| 2021-01-13 | -11.86 |
| 2021-01-12 | -11.86 |
| 2021-01-11 | -13.56 |
| 2021-01-08 | -10.17 |
| 2021-01-07 | -13.56 |
| 2021-01-06 | -8.47 |
| 2021-01-05 | -6.78 |
| 2021-01-04 | -5.08 |
| 2020-12-31 | -8.47 |
| 2020-12-30 | -8.47 |
| 2020-12-29 | -13.56 |
| 2020-12-28 | -11.86 |
| 2020-12-24 | -1.69 |
| 2020-12-23 | -1.69 |
| 2020-12-22 | 1.69 |
| 2020-12-21 | -6.78 |
| 2020-12-18 | -13.56 |
| 2020-12-17 | -8.47 |
| 2020-12-16 | -10.17 |
| 2020-12-15 | -1.69 |
| 2020-12-14 | -8.47 |
| 2020-12-11 | -8.47 |
| 2020-12-10 | -8.47 |
| 2020-12-09 | -8.47 |
| 2020-12-08 | -8.47 |
| 2020-12-07 | -11.86 |
| 2020-12-04 | -6.78 |
| 2020-12-03 | -6.78 |
| 2020-12-02 | -6.78 |
| 2020-12-01 | -6.78 |
| 2020-11-30 | -6.78 |
| 2020-11-27 | -11.86 |
| 2020-11-26 | -10.17 |
| 2020-11-25 | -10.17 |
| 2020-11-24 | -8.47 |
| 2020-11-23 | -8.47 |
| 2020-11-20 | -8.47 |
| 2020-11-19 | -8.47 |
| 2020-11-18 | -8.47 |
| 2020-11-17 | -8.47 |
| 2020-11-16 | -8.47 |
| 2020-11-13 | -13.56 |
| 2020-11-12 | -10.17 |
| 2020-11-11 | -8.47 |
| 2020-11-10 | -8.47 |
| 2020-11-09 | -8.47 |
| 2020-11-06 | -8.47 |
| 2020-11-05 | -8.47 |
| 2020-11-04 | -8.47 |
| 2020-11-03 | -8.47 |
| 2020-11-02 | -8.47 |
| 2020-10-30 | -8.47 |
| 2020-10-29 | -8.47 |
| 2020-10-28 | -6.78 |
| 2020-10-27 | -6.78 |
| 2020-10-23 | -6.78 |
| 2020-10-22 | -6.78 |
| 2020-10-21 | -6.78 |
| 2020-10-20 | -6.78 |
| 2020-10-19 | -5.08 |
| 2020-10-16 | -5.08 |
| 2020-10-15 | -5.08 |
| 2020-10-14 | -8.47 |
| 2020-10-12 | -8.47 |
| 2020-10-09 | -8.47 |
| 2020-10-08 | -8.47 |
| 2020-10-07 | -8.47 |
| 2020-10-06 | -8.47 |
| 2020-10-05 | -8.47 |
| 2020-09-30 | -8.47 |
| 2020-09-29 | -8.47 |
| 2020-09-28 | -8.47 |
| 2020-09-25 | -8.47 |
| 2020-09-24 | -8.47 |
| 2020-09-23 | -8.47 |
| 2020-09-22 | -8.47 |
| 2020-09-21 | -8.47 |
| 2020-09-18 | -8.47 |
| 2020-09-17 | -8.47 |
| 2020-09-16 | -8.47 |
| 2020-09-15 | -1.69 |
| 2020-09-14 | -1.69 |
| 2020-09-11 | -1.69 |
| 2020-09-10 | -1.69 |
| 2020-09-09 | -6.78 |
| 2020-09-08 | -5.08 |
| 2020-09-07 | -11.86 |
| 2020-09-04 | -5.08 |
| 2020-09-03 | -5.08 |
| 2020-09-02 | -5.08 |
| 2020-09-01 | -1.69 |
| 2020-08-31 | -1.69 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy