Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-30 | -70.64 |
| 2025-09-29 | -74.91 |
| 2025-09-26 | -79.36 |
| 2025-09-25 | -80.43 |
| 2025-09-24 | -83.10 |
| 2025-09-23 | -83.63 |
| 2025-09-22 | -84.88 |
| 2025-09-19 | -85.77 |
| 2025-09-18 | -85.41 |
| 2025-09-17 | -85.41 |
| 2025-09-16 | -85.23 |
| 2025-09-15 | -84.88 |
| 2025-09-12 | -84.34 |
| 2025-09-11 | -84.34 |
| 2025-09-10 | -83.99 |
| 2025-09-09 | -83.99 |
| 2025-09-08 | -83.10 |
| 2025-09-05 | -82.92 |
| 2025-09-04 | -82.92 |
| 2025-09-03 | -82.92 |
| 2025-09-02 | -84.16 |
| 2025-09-01 | -84.52 |
| 2025-08-29 | -83.10 |
| 2025-08-28 | -84.16 |
| 2025-08-27 | -85.23 |
| 2025-08-26 | -85.41 |
| 2025-08-25 | -83.99 |
| 2025-08-22 | -87.90 |
| 2025-08-21 | -88.26 |
| 2025-08-20 | -88.43 |
| 2025-08-19 | -88.26 |
| 2025-08-18 | -88.61 |
| 2025-08-15 | -88.26 |
| 2025-08-14 | -88.79 |
| 2025-08-13 | -88.26 |
| 2025-08-12 | -87.90 |
| 2025-08-11 | -87.54 |
| 2025-08-08 | -88.97 |
| 2025-08-07 | -88.79 |
| 2025-08-06 | -89.50 |
| 2025-08-05 | -86.83 |
| 2025-08-04 | -88.26 |
| 2025-08-01 | -82.56 |
| 2025-07-31 | -82.38 |
| 2025-07-30 | -82.74 |
| 2025-07-29 | -81.67 |
| 2025-07-28 | -83.10 |
| 2025-07-25 | -85.77 |
| 2025-07-24 | -84.16 |
| 2025-07-23 | -90.04 |
| 2025-07-22 | -90.21 |
| 2025-07-21 | -90.39 |
| 2025-07-18 | -90.75 |
| 2025-07-17 | -90.75 |
| 2025-07-16 | -90.75 |
| 2025-07-15 | -91.28 |
| 2025-07-14 | -90.21 |
| 2025-07-11 | -91.19 |
| 2025-07-10 | -90.75 |
| 2025-07-09 | -91.10 |
| 2025-07-08 | -93.06 |
| 2025-07-07 | -95.55 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -95.91 |
| 2025-07-02 | -95.91 |
| 2025-06-30 | -95.91 |
| 2025-06-27 | -95.91 |
| 2025-06-26 | -95.91 |
| 2025-06-25 | -95.91 |
| 2025-06-24 | -95.91 |
| 2025-06-23 | -95.91 |
| 2025-06-20 | -95.91 |
| 2025-06-19 | -95.85 |
| 2025-06-18 | -95.85 |
| 2025-06-17 | -95.28 |
| 2025-06-16 | -95.28 |
| 2025-06-13 | -95.28 |
| 2025-06-12 | -95.28 |
| 2025-06-11 | -95.28 |
| 2025-06-10 | -95.28 |
| 2025-06-09 | -95.28 |
| 2025-06-06 | -95.64 |
| 2025-06-05 | -95.59 |
| 2025-06-04 | -95.55 |
| 2025-06-03 | -95.55 |
| 2025-06-02 | -95.55 |
| 2025-05-30 | -95.55 |
| 2025-05-29 | -95.55 |
| 2025-05-28 | -95.46 |
| 2025-05-27 | -95.46 |
| 2025-05-26 | -95.46 |
| 2025-05-23 | -95.46 |
| 2025-05-22 | -95.46 |
| 2025-05-21 | -95.46 |
| 2025-05-20 | -95.46 |
| 2025-05-19 | -95.46 |
| 2025-05-16 | -95.46 |
| 2025-05-15 | -95.46 |
| 2025-05-14 | -95.46 |
| 2025-05-13 | -95.46 |
| 2025-05-12 | -95.46 |
| 2025-05-09 | -95.46 |
| 2025-05-08 | -95.46 |
| 2025-05-07 | -95.46 |
| 2025-05-06 | -95.46 |
| 2025-05-02 | -95.46 |
| 2025-04-30 | -95.46 |
| 2025-04-29 | -95.46 |
| 2025-04-28 | -95.46 |
| 2025-04-25 | -95.46 |
| 2025-04-24 | -95.46 |
| 2025-04-23 | -95.46 |
| 2025-04-22 | -95.46 |
| 2025-04-17 | -95.46 |
| 2025-04-16 | -95.46 |
| 2025-04-15 | -95.46 |
| 2025-04-14 | -95.46 |
| 2025-04-11 | -95.46 |
| 2025-04-10 | -95.46 |
| 2025-04-09 | -95.46 |
| 2025-04-08 | -95.46 |
| 2025-04-07 | -95.46 |
| 2025-04-03 | -95.46 |
| 2025-04-02 | -95.46 |
| 2025-04-01 | -95.46 |
| 2025-03-31 | -95.46 |
| 2025-03-28 | -95.73 |
| 2025-03-27 | -95.75 |
| 2025-03-26 | -95.77 |
| 2025-03-25 | -95.77 |
| 2025-03-24 | -95.77 |
| 2025-03-21 | -95.77 |
| 2025-03-20 | -95.77 |
| 2025-03-19 | -95.77 |
| 2025-03-18 | -95.75 |
| 2025-03-17 | -95.75 |
| 2025-03-14 | -95.75 |
| 2025-03-13 | -95.75 |
| 2025-03-12 | -95.71 |
| 2025-03-11 | -95.71 |
| 2025-03-10 | -95.71 |
| 2025-03-07 | -95.71 |
| 2025-03-06 | -95.73 |
| 2025-03-05 | -95.91 |
| 2025-03-04 | -95.91 |
| 2025-03-03 | -95.91 |
| 2025-02-28 | -95.64 |
| 2025-02-27 | -95.59 |
| 2025-02-26 | -96.21 |
| 2025-02-25 | -96.21 |
| 2025-02-24 | -96.14 |
| 2025-02-21 | -96.14 |
| 2025-02-20 | -96.14 |
| 2025-02-19 | -95.98 |
| 2025-02-18 | -95.71 |
| 2025-02-17 | -95.71 |
| 2025-02-14 | -95.55 |
| 2025-02-13 | -95.55 |
| 2025-02-12 | -95.55 |
| 2025-02-11 | -95.55 |
| 2025-02-10 | -95.55 |
| 2025-02-07 | -95.55 |
| 2025-02-06 | -95.55 |
| 2025-02-05 | -95.55 |
| 2025-02-04 | -95.55 |
| 2025-02-03 | -95.55 |
| 2025-01-28 | -95.55 |
| 2025-01-27 | -95.55 |
| 2025-01-24 | -95.55 |
| 2025-01-23 | -95.55 |
| 2025-01-22 | -95.55 |
| 2025-01-21 | -95.68 |
| 2025-01-20 | -95.68 |
| 2025-01-17 | -95.55 |
| 2025-01-16 | -95.55 |
| 2025-01-15 | -95.55 |
| 2025-01-14 | -95.46 |
| 2025-01-13 | -95.46 |
| 2025-01-10 | -95.46 |
| 2025-01-09 | -95.46 |
| 2025-01-08 | -95.46 |
| 2025-01-07 | -95.46 |
| 2025-01-06 | -95.55 |
| 2025-01-03 | -95.55 |
| 2025-01-02 | -95.37 |
| 2024-12-31 | -95.37 |
| 2024-12-30 | -95.37 |
| 2024-12-27 | -95.46 |
| 2024-12-24 | -95.46 |
| 2024-12-23 | -95.46 |
| 2024-12-20 | -95.46 |
| 2024-12-19 | -95.46 |
| 2024-12-18 | -95.46 |
| 2024-12-17 | -95.46 |
| 2024-12-16 | -95.46 |
| 2024-12-13 | -95.46 |
| 2024-12-12 | -95.46 |
| 2024-12-11 | -95.46 |
| 2024-12-10 | -95.28 |
| 2024-12-09 | -94.66 |
| 2024-12-06 | -94.66 |
| 2024-12-05 | -94.66 |
| 2024-12-04 | -95.37 |
| 2024-12-03 | -95.02 |
| 2024-12-02 | -95.02 |
| 2024-11-29 | -95.11 |
| 2024-11-28 | -95.02 |
| 2024-11-27 | -94.40 |
| 2024-11-26 | -94.40 |
| 2024-11-25 | -94.48 |
| 2024-11-22 | -94.48 |
| 2024-11-21 | -94.66 |
| 2024-11-20 | -94.66 |
| 2024-11-19 | -94.84 |
| 2024-11-18 | -94.66 |
| 2024-11-15 | -94.22 |
| 2024-11-14 | -95.28 |
| 2024-11-13 | -95.28 |
| 2024-11-12 | -95.28 |
| 2024-11-11 | -95.20 |
| 2024-11-08 | -95.20 |
| 2024-11-07 | -95.20 |
| 2024-11-06 | -95.20 |
| 2024-11-05 | -94.84 |
| 2024-11-04 | -94.84 |
| 2024-11-01 | -95.20 |
| 2024-10-31 | -94.66 |
| 2024-10-30 | -94.93 |
| 2024-10-29 | -95.46 |
| 2024-10-28 | -95.20 |
| 2024-10-25 | -94.66 |
| 2024-10-24 | -94.66 |
| 2024-10-23 | -94.66 |
| 2024-10-22 | -94.93 |
| 2024-10-21 | -95.73 |
| 2024-10-18 | -95.37 |
| 2024-10-17 | -95.37 |
| 2024-10-16 | -95.37 |
| 2024-10-15 | -95.28 |
| 2024-10-14 | -94.84 |
| 2024-10-10 | -94.66 |
| 2024-10-09 | -95.28 |
| 2024-10-08 | -95.28 |
| 2024-10-07 | -95.02 |
| 2024-10-04 | -94.84 |
| 2024-10-03 | -94.66 |
| 2024-10-02 | -94.66 |
| 2024-09-30 | -95.11 |
| 2024-09-27 | -95.11 |
| 2024-09-26 | -95.11 |
| 2024-09-25 | -95.11 |
| 2024-09-24 | -95.11 |
| 2024-09-23 | -95.02 |
| 2024-09-20 | -95.64 |
| 2024-09-19 | -95.62 |
| 2024-09-17 | -95.84 |
| 2024-09-16 | -95.94 |
| 2024-09-13 | -95.94 |
| 2024-09-12 | -95.94 |
| 2024-09-11 | -95.94 |
| 2024-09-10 | -95.94 |
| 2024-09-09 | -95.94 |
| 2024-09-05 | -95.94 |
| 2024-09-04 | -95.94 |
| 2024-09-03 | -95.94 |
| 2024-09-02 | -95.93 |
| 2024-08-30 | -95.93 |
| 2024-08-29 | -95.64 |
| 2024-08-28 | -95.64 |
| 2024-08-27 | -96.71 |
| 2024-08-26 | -96.71 |
| 2024-08-23 | -96.26 |
| 2024-08-22 | -96.26 |
| 2024-08-21 | -96.26 |
| 2024-08-20 | -96.26 |
| 2024-08-19 | -96.16 |
| 2024-08-16 | -96.16 |
| 2024-08-15 | -96.03 |
| 2024-08-14 | -96.05 |
| 2024-08-13 | -95.55 |
| 2024-08-12 | -95.37 |
| 2024-08-09 | -95.37 |
| 2024-08-08 | -95.37 |
| 2024-08-07 | -95.37 |
| 2024-08-06 | -95.37 |
| 2024-08-05 | -95.37 |
| 2024-08-02 | -95.37 |
| 2024-08-01 | -95.37 |
| 2024-07-31 | -95.55 |
| 2024-07-30 | -94.66 |
| 2024-07-29 | -94.66 |
| 2024-07-26 | -95.11 |
| 2024-07-25 | -95.11 |
| 2024-07-24 | -95.11 |
| 2024-07-23 | -95.02 |
| 2024-07-22 | -95.02 |
| 2024-07-19 | -96.00 |
| 2024-07-18 | -95.20 |
| 2024-07-17 | -94.66 |
| 2024-07-16 | -94.66 |
| 2024-07-15 | -95.46 |
| 2024-07-12 | -95.46 |
| 2024-07-11 | -95.46 |
| 2024-07-10 | -95.46 |
| 2024-07-09 | -95.46 |
| 2024-07-08 | -95.46 |
| 2024-07-05 | -95.46 |
| 2024-07-04 | -95.46 |
| 2024-07-03 | -95.46 |
| 2024-07-02 | -95.46 |
| 2024-06-28 | -96.09 |
| 2024-06-27 | -96.09 |
| 2024-06-26 | -96.09 |
| 2024-06-25 | -96.09 |
| 2024-06-24 | -96.09 |
| 2024-06-21 | -96.09 |
| 2024-06-20 | -96.09 |
| 2024-06-19 | -95.64 |
| 2024-06-18 | -95.20 |
| 2024-06-17 | -96.09 |
| 2024-06-14 | -96.09 |
| 2024-06-13 | -96.09 |
| 2024-06-12 | -96.09 |
| 2024-06-11 | -96.09 |
| 2024-06-07 | -96.09 |
| 2024-06-06 | -96.09 |
| 2024-06-05 | -96.09 |
| 2024-06-04 | -96.09 |
| 2024-06-03 | -95.55 |
| 2024-05-31 | -95.55 |
| 2024-05-30 | -95.55 |
| 2024-05-29 | -95.55 |
| 2024-05-28 | -95.55 |
| 2024-05-27 | -95.55 |
| 2024-05-24 | -95.55 |
| 2024-05-23 | -95.64 |
| 2024-05-22 | -95.64 |
| 2024-05-21 | -95.91 |
| 2024-05-20 | -95.91 |
| 2024-05-17 | -95.91 |
| 2024-05-16 | -95.91 |
| 2024-05-14 | -95.91 |
| 2024-05-13 | -95.91 |
| 2024-05-10 | -95.91 |
| 2024-05-09 | -95.91 |
| 2024-05-08 | -95.91 |
| 2024-05-07 | -95.91 |
| 2024-05-06 | -95.91 |
| 2024-05-03 | -95.91 |
| 2024-05-02 | -95.91 |
| 2024-04-30 | -95.37 |
| 2024-04-29 | -94.66 |
| 2024-04-26 | -94.66 |
| 2024-04-25 | -94.66 |
| 2024-04-24 | -94.66 |
| 2024-04-23 | -94.66 |
| 2024-04-22 | -94.66 |
| 2024-04-19 | -94.66 |
| 2024-04-18 | -94.66 |
| 2024-04-17 | -94.66 |
| 2024-04-16 | -94.66 |
| 2024-04-15 | -94.66 |
| 2024-04-12 | -94.66 |
| 2024-04-11 | -94.66 |
| 2024-04-10 | -94.66 |
| 2024-04-09 | -94.66 |
| 2024-04-08 | -94.66 |
| 2024-04-05 | -94.66 |
| 2024-04-03 | -94.66 |
| 2024-04-02 | -94.66 |
| 2024-03-28 | -94.66 |
| 2024-03-27 | -94.66 |
| 2024-03-26 | -94.66 |
| 2024-03-25 | -94.66 |
| 2024-03-22 | -94.66 |
| 2024-03-21 | -94.48 |
| 2024-03-20 | -94.31 |
| 2024-03-19 | -94.66 |
| 2024-03-18 | -94.66 |
| 2024-03-15 | -94.93 |
| 2024-03-14 | -95.02 |
| 2024-03-13 | -94.93 |
| 2024-03-12 | -94.75 |
| 2024-03-11 | -94.66 |
| 2024-03-08 | -95.02 |
| 2024-03-07 | -94.66 |
| 2024-03-06 | -94.93 |
| 2024-03-05 | -94.84 |
| 2024-03-04 | -94.13 |
| 2024-03-01 | -94.13 |
| 2024-02-29 | -93.95 |
| 2024-02-28 | -93.95 |
| 2024-02-27 | -94.66 |
| 2024-02-26 | -94.75 |
| 2024-02-23 | -94.84 |
| 2024-02-22 | -95.20 |
| 2024-02-21 | -95.11 |
| 2024-02-20 | -95.11 |
| 2024-02-19 | -95.20 |
| 2024-02-16 | -95.46 |
| 2024-02-15 | -95.37 |
| 2024-02-14 | -95.37 |
| 2024-02-09 | -95.37 |
| 2024-02-08 | -95.37 |
| 2024-02-07 | -95.37 |
| 2024-02-06 | -95.37 |
| 2024-02-05 | -94.48 |
| 2024-02-02 | -94.48 |
| 2024-02-01 | -94.66 |
| 2024-01-31 | -94.66 |
| 2024-01-30 | -94.57 |
| 2024-01-29 | -94.75 |
| 2024-01-26 | -94.75 |
| 2024-01-25 | -94.84 |
| 2024-01-24 | -95.11 |
| 2024-01-23 | -94.66 |
| 2024-01-22 | -94.48 |
| 2024-01-19 | -94.40 |
| 2024-01-18 | -94.40 |
| 2024-01-17 | -94.40 |
| 2024-01-16 | -94.40 |
| 2024-01-15 | -94.40 |
| 2024-01-12 | -94.40 |
| 2024-01-11 | -94.40 |
| 2024-01-10 | -94.40 |
| 2024-01-09 | -94.40 |
| 2024-01-08 | -94.40 |
| 2024-01-05 | -94.40 |
| 2024-01-04 | -94.40 |
| 2024-01-03 | -93.86 |
| 2024-01-02 | -93.77 |
| 2023-12-29 | -93.15 |
| 2023-12-28 | -93.15 |
| 2023-12-27 | -93.15 |
| 2023-12-22 | -93.24 |
| 2023-12-21 | -93.59 |
| 2023-12-20 | -93.59 |
| 2023-12-19 | -93.59 |
| 2023-12-18 | -93.59 |
| 2023-12-15 | -93.59 |
| 2023-12-14 | -93.42 |
| 2023-12-13 | -93.42 |
| 2023-12-12 | -93.42 |
| 2023-12-11 | -93.24 |
| 2023-12-08 | -93.33 |
| 2023-12-07 | -93.24 |
| 2023-12-06 | -93.42 |
| 2023-12-05 | -93.42 |
| 2023-12-04 | -92.88 |
| 2023-12-01 | -92.88 |
| 2023-11-30 | -92.97 |
| 2023-11-29 | -93.24 |
| 2023-11-28 | -93.42 |
| 2023-11-27 | -93.42 |
| 2023-11-24 | -93.33 |
| 2023-11-23 | -93.33 |
| 2023-11-22 | -93.33 |
| 2023-11-21 | -92.35 |
| 2023-11-20 | -91.81 |
| 2023-11-17 | -91.81 |
| 2023-11-16 | -91.28 |
| 2023-11-15 | -91.19 |
| 2023-11-14 | -91.19 |
| 2023-11-13 | -91.19 |
| 2023-11-10 | -91.10 |
| 2023-11-09 | -91.10 |
| 2023-11-08 | -91.10 |
| 2023-11-07 | -91.10 |
| 2023-11-06 | -91.10 |
| 2023-11-03 | -91.10 |
| 2023-11-02 | -91.10 |
| 2023-11-01 | -90.93 |
| 2023-10-31 | -90.93 |
| 2023-10-30 | -90.93 |
| 2023-10-27 | -90.93 |
| 2023-10-26 | -90.93 |
| 2023-10-25 | -90.93 |
| 2023-10-24 | -90.93 |
| 2023-10-20 | -90.93 |
| 2023-10-19 | -90.93 |
| 2023-10-18 | -90.93 |
| 2023-10-17 | -90.57 |
| 2023-10-16 | -90.75 |
| 2023-10-13 | -90.75 |
| 2023-10-12 | -90.75 |
| 2023-10-11 | -90.75 |
| 2023-10-10 | -90.75 |
| 2023-10-09 | -90.75 |
| 2023-10-06 | -90.57 |
| 2023-10-05 | -90.57 |
| 2023-10-04 | -90.57 |
| 2023-10-03 | -90.57 |
| 2023-09-29 | -90.21 |
| 2023-09-28 | -82.38 |
| 2023-09-27 | -90.57 |
| 2023-09-26 | -90.57 |
| 2023-09-25 | -90.57 |
| 2023-09-22 | -90.57 |
| 2023-09-21 | -90.93 |
| 2023-09-20 | -90.57 |
| 2023-09-19 | -90.57 |
| 2023-09-18 | -90.57 |
| 2023-09-15 | -90.57 |
| 2023-09-14 | -90.57 |
| 2023-09-13 | -90.57 |
| 2023-09-12 | -90.57 |
| 2023-09-11 | -90.21 |
| 2023-09-07 | -90.21 |
| 2023-09-06 | -90.21 |
| 2023-09-05 | -90.04 |
| 2023-09-04 | -89.86 |
| 2023-08-31 | -89.86 |
| 2023-08-30 | -89.86 |
| 2023-08-29 | -89.86 |
| 2023-08-28 | -89.86 |
| 2023-08-25 | -89.86 |
| 2023-08-24 | -89.32 |
| 2023-08-23 | -88.43 |
| 2023-08-22 | -88.43 |
| 2023-08-21 | -88.43 |
| 2023-08-18 | -88.43 |
| 2023-08-17 | -88.43 |
| 2023-08-16 | -88.43 |
| 2023-08-15 | -88.08 |
| 2023-08-14 | -88.08 |
| 2023-08-11 | -88.08 |
| 2023-08-10 | -88.08 |
| 2023-08-09 | -87.01 |
| 2023-08-08 | -90.21 |
| 2023-08-07 | -90.04 |
| 2023-08-04 | -90.04 |
| 2023-08-03 | -87.37 |
| 2023-08-02 | -87.19 |
| 2023-08-01 | -88.61 |
| 2023-07-31 | -89.68 |
| 2023-07-28 | -91.19 |
| 2023-07-27 | -90.57 |
| 2023-07-26 | -90.57 |
| 2023-07-25 | -90.57 |
| 2023-07-24 | -90.57 |
| 2023-07-21 | -90.57 |
| 2023-07-20 | -90.39 |
| 2023-07-19 | -90.39 |
| 2023-07-18 | -90.39 |
| 2023-07-14 | -90.39 |
| 2023-07-13 | -90.39 |
| 2023-07-12 | -90.39 |
| 2023-07-11 | -90.39 |
| 2023-07-10 | -90.39 |
| 2023-07-07 | -90.39 |
| 2023-07-06 | -90.39 |
| 2023-07-05 | -90.39 |
| 2023-07-04 | -90.39 |
| 2023-07-03 | -90.39 |
| 2023-06-30 | -90.39 |
| 2023-06-29 | -90.21 |
| 2023-06-28 | -90.21 |
| 2023-06-27 | -89.86 |
| 2023-06-26 | -89.86 |
| 2023-06-23 | -89.68 |
| 2023-06-21 | -89.68 |
| 2023-06-20 | -89.32 |
| 2023-06-19 | -89.32 |
| 2023-06-16 | -89.86 |
| 2023-06-15 | -89.86 |
| 2023-06-14 | -89.86 |
| 2023-06-13 | -89.86 |
| 2023-06-12 | -89.86 |
| 2023-06-09 | -89.86 |
| 2023-06-08 | -89.86 |
| 2023-06-07 | -89.68 |
| 2023-06-06 | -89.68 |
| 2023-06-05 | -89.50 |
| 2023-06-02 | -89.86 |
| 2023-06-01 | -89.68 |
| 2023-05-31 | -89.68 |
| 2023-05-30 | -89.32 |
| 2023-05-29 | -89.50 |
| 2023-05-25 | -89.32 |
| 2023-05-24 | -89.32 |
| 2023-05-23 | -89.32 |
| 2023-05-22 | -88.97 |
| 2023-05-19 | -88.97 |
| 2023-05-18 | -88.97 |
| 2023-05-17 | -89.32 |
| 2023-05-16 | -89.32 |
| 2023-05-15 | -89.32 |
| 2023-05-12 | -89.32 |
| 2023-05-11 | -89.68 |
| 2023-05-10 | -89.68 |
| 2023-05-09 | -89.68 |
| 2023-05-08 | -89.68 |
| 2023-05-05 | -89.68 |
| 2023-05-04 | -89.68 |
| 2023-05-03 | -89.68 |
| 2023-05-02 | -89.32 |
| 2023-04-28 | -88.79 |
| 2023-04-27 | -88.79 |
| 2023-04-26 | -88.97 |
| 2023-04-25 | -88.97 |
| 2023-04-24 | -88.79 |
| 2023-04-21 | -88.79 |
| 2023-04-20 | -88.61 |
| 2023-04-19 | -88.61 |
| 2023-04-18 | -88.79 |
| 2023-04-17 | -88.61 |
| 2023-04-14 | -88.43 |
| 2023-04-13 | -88.61 |
| 2023-04-12 | -88.61 |
| 2023-04-11 | -88.43 |
| 2023-04-06 | -88.43 |
| 2023-04-04 | -88.43 |
| 2023-04-03 | -88.43 |
| 2023-03-31 | -88.43 |
| 2023-03-30 | -88.61 |
| 2023-03-29 | -88.61 |
| 2023-03-28 | -88.61 |
| 2023-03-27 | -88.61 |
| 2023-03-24 | -88.79 |
| 2023-03-23 | -88.79 |
| 2023-03-22 | -88.43 |
| 2023-03-21 | -88.43 |
| 2023-03-20 | -88.43 |
| 2023-03-17 | -88.43 |
| 2023-03-16 | -88.43 |
| 2023-03-15 | -88.43 |
| 2023-03-14 | -88.43 |
| 2023-03-13 | -88.43 |
| 2023-03-10 | -88.26 |
| 2023-03-09 | -87.54 |
| 2023-03-08 | -87.54 |
| 2023-03-07 | -87.90 |
| 2023-03-06 | -87.90 |
| 2023-03-03 | -87.90 |
| 2023-03-02 | -87.90 |
| 2023-03-01 | -87.90 |
| 2023-02-28 | -87.90 |
| 2023-02-27 | -87.54 |
| 2023-02-24 | -87.72 |
| 2023-02-23 | -87.72 |
| 2023-02-22 | -87.72 |
| 2023-02-21 | -87.72 |
| 2023-02-20 | -87.54 |
| 2023-02-17 | -87.37 |
| 2023-02-16 | -87.37 |
| 2023-02-15 | -87.19 |
| 2023-02-14 | -87.19 |
| 2023-02-13 | -87.19 |
| 2023-02-10 | -87.19 |
| 2023-02-09 | -87.19 |
| 2023-02-08 | -87.19 |
| 2023-02-07 | -87.19 |
| 2023-02-06 | -87.19 |
| 2023-02-03 | -87.19 |
| 2023-02-02 | -87.19 |
| 2023-02-01 | -87.37 |
| 2023-01-31 | -87.19 |
| 2023-01-30 | -87.01 |
| 2023-01-27 | -87.37 |
| 2023-01-26 | -88.08 |
| 2023-01-20 | -88.08 |
| 2023-01-19 | -89.15 |
| 2023-01-18 | -90.21 |
| 2023-01-17 | -90.21 |
| 2023-01-16 | -90.39 |
| 2023-01-13 | -90.21 |
| 2023-01-12 | -90.21 |
| 2023-01-11 | -90.04 |
| 2023-01-10 | -89.86 |
| 2023-01-09 | -90.21 |
| 2023-01-06 | -90.21 |
| 2023-01-05 | -90.21 |
| 2023-01-04 | -90.21 |
| 2023-01-03 | -91.19 |
| 2022-12-30 | -91.10 |
| 2022-12-29 | -91.28 |
| 2022-12-28 | -91.28 |
| 2022-12-23 | -91.19 |
| 2022-12-22 | -91.19 |
| 2022-12-21 | -91.28 |
| 2022-12-20 | -91.28 |
| 2022-12-19 | -91.28 |
| 2022-12-16 | -92.26 |
| 2022-12-15 | -91.19 |
| 2022-12-14 | -91.19 |
| 2022-12-13 | -91.10 |
| 2022-12-12 | -91.10 |
| 2022-12-09 | -91.10 |
| 2022-12-08 | -91.10 |
| 2022-12-07 | -91.46 |
| 2022-12-06 | -91.46 |
| 2022-12-05 | -91.46 |
| 2022-12-02 | -91.46 |
| 2022-12-01 | -91.46 |
| 2022-11-30 | -91.46 |
| 2022-11-29 | -91.46 |
| 2022-11-28 | -91.46 |
| 2022-11-25 | -91.19 |
| 2022-11-24 | -91.19 |
| 2022-11-23 | -91.46 |
| 2022-11-22 | -91.28 |
| 2022-11-21 | -91.10 |
| 2022-11-18 | -91.10 |
| 2022-11-17 | -91.10 |
| 2022-11-16 | -91.10 |
| 2022-11-15 | -90.75 |
| 2022-11-14 | -90.75 |
| 2022-11-11 | -90.75 |
| 2022-11-10 | -91.55 |
| 2022-11-09 | -90.75 |
| 2022-11-08 | -90.57 |
| 2022-11-07 | -90.39 |
| 2022-11-04 | -90.21 |
| 2022-11-03 | -90.75 |
| 2022-11-02 | -90.75 |
| 2022-11-01 | -90.75 |
| 2022-10-31 | -90.75 |
| 2022-10-28 | -90.75 |
| 2022-10-27 | -90.75 |
| 2022-10-26 | -90.39 |
| 2022-10-25 | -90.39 |
| 2022-10-24 | -90.39 |
| 2022-10-21 | -88.97 |
| 2022-10-20 | -90.21 |
| 2022-10-19 | -90.21 |
| 2022-10-18 | -90.04 |
| 2022-10-17 | -90.21 |
| 2022-10-14 | -90.04 |
| 2022-10-13 | -90.39 |
| 2022-10-12 | -90.39 |
| 2022-10-11 | -90.04 |
| 2022-10-10 | -90.04 |
| 2022-10-07 | -89.68 |
| 2022-10-06 | -89.68 |
| 2022-10-05 | -89.15 |
| 2022-10-03 | -89.50 |
| 2022-09-30 | -89.50 |
| 2022-09-29 | -89.50 |
| 2022-09-28 | -89.50 |
| 2022-09-27 | -89.50 |
| 2022-09-26 | -89.15 |
| 2022-09-23 | -88.79 |
| 2022-09-22 | -88.08 |
| 2022-09-21 | -88.43 |
| 2022-09-20 | -88.26 |
| 2022-09-19 | -88.79 |
| 2022-09-16 | -90.39 |
| 2022-09-15 | -90.04 |
| 2022-09-14 | -90.21 |
| 2022-09-13 | -88.26 |
| 2022-09-09 | -88.26 |
| 2022-09-08 | -88.26 |
| 2022-09-07 | -86.65 |
| 2022-09-06 | -86.30 |
| 2022-09-05 | -84.52 |
| 2022-09-02 | -82.21 |
| 2022-09-01 | -78.83 |
| 2022-08-31 | -80.78 |
| 2022-08-30 | -78.83 |
| 2022-08-29 | -80.60 |
| 2022-08-26 | -81.67 |
| 2022-08-25 | -82.21 |
| 2022-08-24 | -82.21 |
| 2022-08-23 | -83.45 |
| 2022-08-22 | -84.52 |
| 2022-08-19 | -84.52 |
| 2022-08-18 | -86.83 |
| 2022-08-17 | -86.65 |
| 2022-08-16 | -87.90 |
| 2022-08-15 | -88.08 |
| 2022-08-12 | -87.37 |
| 2022-08-11 | -87.54 |
| 2022-08-10 | -87.72 |
| 2022-08-09 | -87.54 |
| 2022-08-08 | -87.90 |
| 2022-08-05 | -88.79 |
| 2022-08-04 | -88.79 |
| 2022-08-03 | -88.97 |
| 2022-08-02 | -88.79 |
| 2022-08-01 | -87.90 |
| 2022-07-29 | -86.83 |
| 2022-07-28 | -86.65 |
| 2022-07-27 | -86.83 |
| 2022-07-26 | -86.12 |
| 2022-07-25 | -85.23 |
| 2022-07-22 | -85.77 |
| 2022-07-21 | -84.88 |
| 2022-07-20 | -86.12 |
| 2022-07-19 | -84.88 |
| 2022-07-18 | -84.34 |
| 2022-07-15 | -84.16 |
| 2022-07-14 | -84.16 |
| 2022-07-13 | -84.34 |
| 2022-07-12 | -83.45 |
| 2022-07-11 | -83.45 |
| 2022-07-08 | -83.63 |
| 2022-07-07 | -83.63 |
| 2022-07-06 | -83.63 |
| 2022-07-05 | -83.63 |
| 2022-07-04 | -82.74 |
| 2022-06-30 | -83.63 |
| 2022-06-29 | -82.56 |
| 2022-06-28 | -83.81 |
| 2022-06-27 | -83.45 |
| 2022-06-24 | -83.63 |
| 2022-06-23 | -81.49 |
| 2022-06-22 | -83.10 |
| 2022-06-21 | -82.21 |
| 2022-06-20 | -83.27 |
| 2022-06-17 | -84.88 |
| 2022-06-16 | -80.60 |
| 2022-06-15 | -73.31 |
| 2022-06-14 | -70.64 |
| 2022-06-13 | -70.64 |
| 2022-06-10 | -70.64 |
| 2022-06-09 | -74.38 |
| 2022-06-08 | -74.38 |
| 2022-06-07 | -74.91 |
| 2022-06-06 | -74.91 |
| 2022-06-02 | -74.20 |
| 2022-06-01 | -74.20 |
| 2022-05-31 | -74.20 |
| 2022-05-30 | -74.02 |
| 2022-05-27 | -74.20 |
| 2022-05-26 | -74.20 |
| 2022-05-25 | -73.67 |
| 2022-05-24 | -74.20 |
| 2022-05-23 | -73.31 |
| 2022-05-20 | -73.13 |
| 2022-05-19 | -72.95 |
| 2022-05-18 | -72.24 |
| 2022-05-17 | -72.95 |
| 2022-05-16 | -72.95 |
| 2022-05-13 | -72.95 |
| 2022-05-12 | -72.95 |
| 2022-05-11 | -71.53 |
| 2022-05-10 | -68.86 |
| 2022-05-06 | -71.00 |
| 2022-05-05 | -72.24 |
| 2022-05-04 | -71.00 |
| 2022-05-03 | -70.82 |
| 2022-04-29 | -70.82 |
| 2022-04-28 | -71.17 |
| 2022-04-27 | -70.82 |
| 2022-04-26 | -71.35 |
| 2022-04-25 | -70.64 |
| 2022-04-22 | -71.00 |
| 2022-04-21 | -70.82 |
| 2022-04-20 | -70.82 |
| 2022-04-19 | -68.33 |
| 2022-04-14 | -69.04 |
| 2022-04-13 | -70.28 |
| 2022-04-12 | -69.04 |
| 2022-04-11 | -69.04 |
| 2022-04-08 | -67.97 |
| 2022-04-07 | -68.68 |
| 2022-04-06 | -68.68 |
| 2022-04-04 | -69.75 |
| 2022-04-01 | -67.08 |
| 2022-03-31 | -67.08 |
| 2022-03-30 | -67.08 |
| 2022-03-29 | -65.48 |
| 2022-03-28 | -65.30 |
| 2022-03-25 | -64.77 |
| 2022-03-24 | -66.55 |
| 2022-03-23 | -66.55 |
| 2022-03-22 | -68.15 |
| 2022-03-21 | -68.33 |
| 2022-03-18 | -63.52 |
| 2022-03-17 | -62.63 |
| 2022-03-16 | -64.95 |
| 2022-03-15 | -64.41 |
| 2022-03-14 | -64.23 |
| 2022-03-11 | -62.63 |
| 2022-03-10 | -64.59 |
| 2022-03-09 | -64.41 |
| 2022-03-08 | -62.28 |
| 2022-03-07 | -60.32 |
| 2022-03-04 | -61.39 |
| 2022-03-03 | -62.63 |
| 2022-03-02 | -61.74 |
| 2022-03-01 | -61.03 |
| 2022-02-28 | -59.96 |
| 2022-02-25 | -59.96 |
| 2022-02-24 | -60.14 |
| 2022-02-23 | -59.96 |
| 2022-02-22 | -59.96 |
| 2022-02-21 | -58.19 |
| 2022-02-18 | -53.74 |
| 2022-02-17 | -52.31 |
| 2022-02-16 | -51.96 |
| 2022-02-15 | -50.53 |
| 2022-02-14 | -51.78 |
| 2022-02-11 | -51.78 |
| 2022-02-10 | -51.96 |
| 2022-02-09 | -53.56 |
| 2022-02-08 | -52.85 |
| 2022-02-07 | -51.42 |
| 2022-02-04 | -49.47 |
| 2022-01-31 | -48.75 |
| 2022-01-28 | -48.40 |
| 2022-01-27 | -47.33 |
| 2022-01-26 | -52.49 |
| 2022-01-25 | -46.98 |
| 2022-01-24 | -44.66 |
| 2022-01-21 | -42.17 |
| 2022-01-20 | -42.17 |
| 2022-01-19 | -45.02 |
| 2022-01-18 | -42.88 |
| 2022-01-17 | -39.50 |
| 2022-01-14 | -41.64 |
| 2022-01-13 | -47.86 |
| 2022-01-12 | -51.07 |
| 2022-01-11 | -46.80 |
| 2022-01-10 | -49.29 |
| 2022-01-07 | -45.20 |
| 2022-01-06 | -45.37 |
| 2022-01-05 | -44.13 |
| 2022-01-04 | -43.95 |
| 2022-01-03 | -41.64 |
| 2021-12-31 | -36.83 |
| 2021-12-30 | -46.62 |
| 2021-12-29 | -41.46 |
| 2021-12-28 | -41.28 |
| 2021-12-24 | -41.10 |
| 2021-12-23 | -40.93 |
| 2021-12-22 | -41.28 |
| 2021-12-21 | -37.72 |
| 2021-12-20 | -38.61 |
| 2021-12-17 | -38.61 |
| 2021-12-16 | -39.32 |
| 2021-12-15 | -39.50 |
| 2021-12-14 | -36.30 |
| 2021-12-13 | -40.93 |
| 2021-12-10 | -40.93 |
| 2021-12-09 | -41.28 |
| 2021-12-08 | -35.05 |
| 2021-12-07 | -36.65 |
| 2021-12-06 | -38.97 |
| 2021-12-03 | -39.32 |
| 2021-12-02 | -32.92 |
| 2021-12-01 | -30.78 |
| 2021-11-30 | -30.96 |
| 2021-11-29 | -32.56 |
| 2021-11-26 | -30.60 |
| 2021-11-25 | -30.60 |
| 2021-11-24 | -31.67 |
| 2021-11-23 | -31.49 |
| 2021-11-22 | -36.12 |
| 2021-11-19 | -28.83 |
| 2021-11-18 | -31.85 |
| 2021-11-17 | -28.83 |
| 2021-11-16 | -31.49 |
| 2021-11-15 | -25.27 |
| 2021-11-12 | -25.27 |
| 2021-11-11 | -30.60 |
| 2021-11-10 | -25.09 |
| 2021-11-09 | -22.06 |
| 2021-11-08 | -30.78 |
| 2021-11-05 | -22.78 |
| 2021-11-04 | -23.67 |
| 2021-11-03 | -23.67 |
| 2021-11-02 | -25.44 |
| 2021-11-01 | -32.38 |
| 2021-10-29 | -32.38 |
| 2021-10-28 | -33.27 |
| 2021-10-27 | -36.30 |
| 2021-10-26 | -41.28 |
| 2021-10-25 | -40.93 |
| 2021-10-22 | -38.61 |
| 2021-10-21 | -39.86 |
| 2021-10-20 | -40.39 |
| 2021-10-19 | -42.17 |
| 2021-10-18 | -42.17 |
| 2021-10-15 | -43.06 |
| 2021-10-12 | -44.13 |
| 2021-10-11 | -42.17 |
| 2021-10-08 | -44.66 |
| 2021-10-07 | -43.95 |
| 2021-10-06 | -43.95 |
| 2021-10-05 | -42.88 |
| 2021-10-04 | -41.10 |
| 2021-09-30 | -38.97 |
| 2021-09-29 | -38.61 |
| 2021-09-28 | -39.86 |
| 2021-09-27 | -37.54 |
| 2021-09-24 | -35.94 |
| 2021-09-23 | -38.79 |
| 2021-09-21 | -34.52 |
| 2021-09-20 | -34.34 |
| 2021-09-17 | -38.08 |
| 2021-09-16 | -38.08 |
| 2021-09-15 | -37.72 |
| 2021-09-14 | -33.81 |
| 2021-09-13 | -33.27 |
| 2021-09-10 | -32.74 |
| 2021-09-09 | -35.94 |
| 2021-09-08 | -33.10 |
| 2021-09-07 | -35.41 |
| 2021-09-06 | -33.27 |
| 2021-09-03 | -29.36 |
| 2021-09-02 | -30.25 |
| 2021-09-01 | -28.29 |
| 2021-08-31 | -28.47 |
| 2021-08-30 | -30.25 |
| 2021-08-27 | -27.94 |
| 2021-08-26 | -29.18 |
| 2021-08-25 | -33.45 |
| 2021-08-24 | -28.83 |
| 2021-08-23 | -33.81 |
| 2021-08-20 | -32.03 |
| 2021-08-19 | -31.32 |
| 2021-08-18 | -33.10 |
| 2021-08-17 | -33.45 |
| 2021-08-16 | -34.16 |
| 2021-08-13 | -34.52 |
| 2021-08-12 | -35.77 |
| 2021-08-11 | -33.27 |
| 2021-08-10 | -33.45 |
| 2021-08-09 | -31.32 |
| 2021-08-06 | -25.62 |
| 2021-08-05 | -29.00 |
| 2021-08-04 | -24.38 |
| 2021-08-03 | -30.25 |
| 2021-08-02 | -23.49 |
| 2021-07-30 | -19.40 |
| 2021-07-29 | -25.80 |
| 2021-07-28 | -26.16 |
| 2021-07-27 | -16.37 |
| 2021-07-26 | -20.82 |
| 2021-07-23 | -14.59 |
| 2021-07-22 | -9.25 |
| 2021-07-21 | -8.90 |
| 2021-07-20 | -4.09 |
| 2021-07-19 | -17.79 |
| 2021-07-16 | -19.22 |
| 2021-07-15 | -7.83 |
| 2021-07-14 | -4.63 |
| 2021-07-13 | -2.14 |
| 2021-07-12 | 3.56 |
| 2021-07-09 | 6.76 |
| 2021-07-08 | 4.27 |
| 2021-07-07 | -0.18 |
| 2021-07-06 | -0.36 |
| 2021-07-05 | -10.32 |
| 2021-07-02 | -3.74 |
| 2021-06-30 | -1.42 |
| 2021-06-29 | -1.60 |
| 2021-06-28 | -2.67 |
| 2021-06-25 | -2.14 |
| 2021-06-24 | -5.69 |
| 2021-06-23 | 0.53 |
| 2021-06-22 | 5.52 |
| 2021-06-21 | 4.27 |
| 2021-06-18 | 2.85 |
| 2021-06-17 | 2.49 |
| 2021-06-16 | 4.98 |
| 2021-06-15 | 3.20 |
| 2021-06-11 | 16.01 |
| 2021-06-10 | 17.44 |
| 2021-06-09 | 18.33 |
| 2021-06-08 | 18.86 |
| 2021-06-07 | 17.62 |
| 2021-06-04 | 22.42 |
| 2021-06-03 | 22.24 |
| 2021-06-02 | 22.06 |
| 2021-06-01 | 17.97 |
| 2021-05-31 | 14.23 |
| 2021-05-28 | 9.96 |
| 2021-05-27 | 8.72 |
| 2021-05-26 | 2.14 |
| 2021-05-25 | 3.20 |
| 2021-05-24 | 2.85 |
| 2021-05-21 | 2.85 |
| 2021-05-20 | 2.14 |
| 2021-05-18 | 4.98 |
| 2021-05-17 | 3.91 |
| 2021-05-14 | 3.20 |
| 2021-05-13 | 3.20 |
| 2021-05-12 | 1.25 |
| 2021-05-11 | 0.36 |
| 2021-05-10 | -0.36 |
| 2021-05-07 | -1.60 |
| 2021-05-06 | -4.80 |
| 2021-05-05 | -3.74 |
| 2021-05-04 | -3.56 |
| 2021-05-03 | 2.67 |
| 2021-04-30 | 8.01 |
| 2021-04-29 | 5.52 |
| 2021-04-28 | 8.19 |
| 2021-04-27 | 9.25 |
| 2021-04-26 | 7.83 |
| 2021-04-23 | 6.58 |
| 2021-04-22 | 8.19 |
| 2021-04-21 | 6.05 |
| 2021-04-20 | 6.76 |
| 2021-04-19 | 6.58 |
| 2021-04-16 | 3.38 |
| 2021-04-15 | -7.65 |
| 2021-04-14 | -9.25 |
| 2021-04-13 | -18.33 |
| 2021-04-12 | -23.31 |
| 2021-04-09 | -18.15 |
| 2021-04-08 | -19.75 |
| 2021-04-07 | -20.64 |
| 2021-04-01 | -20.46 |
| 2021-03-31 | -21.17 |
| 2021-03-30 | -20.11 |
| 2021-03-29 | -21.17 |
| 2021-03-26 | -20.46 |
| 2021-03-25 | -20.28 |
| 2021-03-24 | -19.93 |
| 2021-03-23 | -19.93 |
| 2021-03-22 | -20.28 |
| 2021-03-19 | -21.71 |
| 2021-03-18 | -20.64 |
| 2021-03-17 | -21.00 |
| 2021-03-16 | -21.89 |
| 2021-03-15 | -22.42 |
| 2021-03-12 | -22.24 |
| 2021-03-11 | -22.95 |
| 2021-03-10 | -23.13 |
| 2021-03-09 | -24.73 |
| 2021-03-08 | -23.13 |
| 2021-03-05 | -22.78 |
| 2021-03-04 | -22.42 |
| 2021-03-03 | -20.82 |
| 2021-03-02 | -22.42 |
| 2021-03-01 | -20.82 |
| 2021-02-26 | -27.40 |
| 2021-02-25 | -27.58 |
| 2021-02-24 | -42.35 |
| 2021-02-23 | -45.55 |
| 2021-02-22 | -43.59 |
| 2021-02-19 | -47.51 |
| 2021-02-18 | -46.09 |
| 2021-02-17 | -45.73 |
| 2021-02-16 | -47.51 |
| 2021-02-11 | -46.62 |
| 2021-02-10 | -46.09 |
| 2021-02-09 | -48.22 |
| 2021-02-08 | -48.58 |
| 2021-02-05 | -47.51 |
| 2021-02-04 | -49.64 |
| 2021-02-03 | -48.58 |
| 2021-02-02 | -48.04 |
| 2021-02-01 | -45.73 |
| 2021-01-29 | -45.55 |
| 2021-01-28 | -45.37 |
| 2021-01-27 | -44.84 |
| 2021-01-26 | -44.84 |
| 2021-01-25 | -45.20 |
| 2021-01-22 | -41.28 |
| 2021-01-21 | -45.02 |
| 2021-01-20 | -45.02 |
| 2021-01-19 | -46.62 |
| 2021-01-18 | -45.02 |
| 2021-01-15 | -45.37 |
| 2021-01-14 | -45.73 |
| 2021-01-13 | -46.26 |
| 2021-01-12 | -46.44 |
| 2021-01-11 | -45.73 |
| 2021-01-08 | -45.55 |
| 2021-01-07 | -44.84 |
| 2021-01-06 | -45.91 |
| 2021-01-05 | -46.26 |
| 2021-01-04 | -46.80 |
| 2020-12-31 | -45.91 |
| 2020-12-30 | -45.73 |
| 2020-12-29 | -44.66 |
| 2020-12-28 | -46.44 |
| 2020-12-24 | -45.73 |
| 2020-12-23 | -45.02 |
| 2020-12-22 | -44.13 |
| 2020-12-21 | -43.06 |
| 2020-12-18 | -41.81 |
| 2020-12-17 | -41.81 |
| 2020-12-16 | -42.53 |
| 2020-12-15 | -43.42 |
| 2020-12-14 | -43.77 |
| 2020-12-11 | -43.06 |
| 2020-12-10 | -43.24 |
| 2020-12-09 | -43.42 |
| 2020-12-08 | -44.66 |
| 2020-12-07 | -44.66 |
| 2020-12-04 | -46.62 |
| 2020-12-03 | -48.04 |
| 2020-12-02 | -46.62 |
| 2020-12-01 | -45.73 |
| 2020-11-30 | -48.04 |
| 2020-11-27 | -42.70 |
| 2020-11-26 | -41.28 |
| 2020-11-25 | -39.50 |
| 2020-11-24 | -39.50 |
| 2020-11-23 | -39.32 |
| 2020-11-20 | -38.61 |
| 2020-11-19 | -37.37 |
| 2020-11-18 | -37.37 |
| 2020-11-17 | -36.65 |
| 2020-11-16 | -37.72 |
| 2020-11-13 | -37.90 |
| 2020-11-12 | -34.16 |
| 2020-11-11 | -34.16 |
| 2020-11-10 | -34.16 |
| 2020-11-09 | -34.16 |
| 2020-11-06 | -32.56 |
| 2020-11-05 | -32.74 |
| 2020-11-04 | -31.85 |
| 2020-11-03 | -33.27 |
| 2020-11-02 | -32.38 |
| 2020-10-30 | -30.78 |
| 2020-10-29 | -30.07 |
| 2020-10-28 | -31.49 |
| 2020-10-27 | -32.38 |
| 2020-10-23 | -32.03 |
| 2020-10-22 | -32.21 |
| 2020-10-21 | -32.03 |
| 2020-10-20 | -29.89 |
| 2020-10-19 | -32.74 |
| 2020-10-16 | -30.60 |
| 2020-10-15 | -29.89 |
| 2020-10-14 | -31.14 |
| 2020-10-12 | -29.72 |
| 2020-10-09 | -29.89 |
| 2020-10-08 | -30.60 |
| 2020-10-07 | -31.67 |
| 2020-10-06 | -29.36 |
| 2020-10-05 | -28.83 |
| 2020-09-30 | -27.22 |
| 2020-09-29 | -29.18 |
| 2020-09-28 | -29.36 |
| 2020-09-25 | -29.72 |
| 2020-09-24 | -28.47 |
| 2020-09-23 | -28.65 |
| 2020-09-22 | -28.11 |
| 2020-09-21 | -29.00 |
| 2020-09-18 | -26.69 |
| 2020-09-17 | -26.69 |
| 2020-09-16 | -26.87 |
| 2020-09-15 | -26.87 |
| 2020-09-14 | -25.27 |
| 2020-09-11 | -25.27 |
| 2020-09-10 | -25.27 |
| 2020-09-09 | -25.27 |
| 2020-09-08 | -25.98 |
| 2020-09-07 | -25.98 |
| 2020-09-04 | -26.51 |
| 2020-09-03 | -25.62 |
| 2020-09-02 | -25.44 |
| 2020-09-01 | -25.62 |
| 2020-08-31 | -25.27 |
| 2020-08-28 | -25.62 |
| 2020-08-27 | -25.98 |
| 2020-08-26 | -25.62 |
| 2020-08-25 | -25.09 |
| 2020-08-24 | -25.09 |
| 2020-08-21 | -24.20 |
| 2020-08-20 | -24.38 |
| 2020-08-19 | -23.84 |
| 2020-08-18 | -24.91 |
| 2020-08-17 | -27.05 |
| 2020-08-14 | -24.20 |
| 2020-08-13 | -25.98 |
| 2020-08-12 | -25.27 |
| 2020-08-11 | -23.84 |
| 2020-08-10 | -23.67 |
| 2020-08-07 | -20.28 |
| 2020-08-06 | -21.53 |
| 2020-08-05 | -19.93 |
| 2020-08-04 | -21.89 |
| 2020-08-03 | -22.78 |
| 2020-07-31 | -22.06 |
| 2020-07-30 | -24.20 |
| 2020-07-29 | -24.73 |
| 2020-07-28 | -24.38 |
| 2020-07-27 | -22.42 |
| 2020-07-24 | -23.67 |
| 2020-07-23 | -24.38 |
| 2020-07-22 | -22.42 |
| 2020-07-21 | -21.89 |
| 2020-07-20 | -21.00 |
| 2020-07-17 | -20.46 |
| 2020-07-16 | -20.64 |
| 2020-07-15 | -20.11 |
| 2020-07-14 | -19.75 |
| 2020-07-13 | -19.93 |
| 2020-07-10 | -18.15 |
| 2020-07-09 | -18.15 |
| 2020-07-08 | -17.79 |
| 2020-07-07 | -18.15 |
| 2020-07-06 | -13.88 |
| 2020-07-03 | -14.06 |
| 2020-07-02 | -16.73 |
| 2020-06-30 | -16.01 |
| 2020-06-29 | -16.55 |
| 2020-06-26 | -15.66 |
| 2020-06-24 | -16.19 |
| 2020-06-23 | -15.30 |
| 2020-06-22 | -16.01 |
| 2020-06-19 | -14.59 |
| 2020-06-18 | -14.23 |
| 2020-06-17 | -11.39 |
| 2020-06-16 | -14.59 |
| 2020-06-15 | -13.35 |
| 2020-06-12 | -12.81 |
| 2020-06-11 | -13.35 |
| 2020-06-10 | -14.06 |
| 2020-06-09 | -13.35 |
| 2020-06-08 | -13.88 |
| 2020-06-05 | -13.52 |
| 2020-06-04 | -14.06 |
| 2020-06-03 | -13.35 |
| 2020-06-02 | -13.70 |
| 2020-06-01 | -13.88 |
| 2020-05-29 | -13.70 |
| 2020-05-28 | -11.74 |
| 2020-05-27 | -11.03 |
| 2020-05-26 | -11.03 |
| 2020-05-25 | -11.03 |
| 2020-05-22 | -10.85 |
| 2020-05-21 | -11.03 |
| 2020-05-20 | -10.50 |
| 2020-05-19 | -10.50 |
| 2020-05-18 | -9.43 |
| 2020-05-15 | -8.90 |
| 2020-05-14 | -8.72 |
| 2020-05-13 | -8.90 |
| 2020-05-12 | -8.72 |
| 2020-05-11 | -8.54 |
| 2020-05-08 | -9.79 |
| 2020-05-07 | -8.90 |
| 2020-05-06 | -8.72 |
| 2020-05-05 | -9.43 |
| 2020-05-04 | -8.90 |
| 2020-04-29 | -9.96 |
| 2020-04-28 | -8.01 |
| 2020-04-27 | -7.47 |
| 2020-04-24 | -6.76 |
| 2020-04-23 | -6.76 |
| 2020-04-22 | -6.41 |
| 2020-04-21 | -6.94 |
| 2020-04-20 | -6.58 |
| 2020-04-17 | -6.94 |
| 2020-04-16 | -6.58 |
| 2020-04-15 | -6.05 |
| 2020-04-14 | -5.69 |
| 2020-04-09 | -4.45 |
| 2020-04-08 | -6.58 |
| 2020-04-07 | -7.83 |
| 2020-04-06 | -6.76 |
| 2020-04-03 | -6.23 |
| 2020-04-02 | -4.09 |
| 2020-04-01 | -6.58 |
| 2020-03-31 | -5.69 |
| 2020-03-30 | -5.69 |
| 2020-03-27 | -5.69 |
| 2020-03-26 | -3.74 |
| 2020-03-25 | -3.56 |
| 2020-03-24 | -3.20 |
| 2020-03-23 | -3.91 |
| 2020-03-20 | -5.87 |
| 2020-03-19 | -3.02 |
| 2020-03-18 | -3.20 |
| 2020-03-17 | -3.38 |
| 2020-03-16 | -2.31 |
| 2020-03-13 | -2.49 |
| 2020-03-12 | -2.85 |
| 2020-03-11 | -3.56 |
| 2020-03-10 | -3.02 |
| 2020-03-09 | -2.85 |
| 2020-03-06 | 0.36 |
| 2020-03-05 | 1.25 |
| 2020-03-04 | -1.25 |
| 2020-03-03 | 2.67 |
| 2020-03-02 | 2.14 |
| 2020-02-28 | -0.36 |
| 2020-02-27 | -0.36 |
| 2020-02-26 | 2.67 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 2.49 |
| 2020-02-21 | 2.31 |
| 2020-02-20 | 3.74 |
| 2020-02-19 | 3.02 |
| 2020-02-18 | 3.02 |
| 2020-02-17 | 3.56 |
| 2020-02-14 | 5.52 |
| 2020-02-13 | 4.09 |
| 2020-02-12 | 6.94 |
| 2020-02-11 | 3.56 |
| 2020-02-10 | 3.02 |
| 2020-02-07 | 3.74 |
| 2020-02-06 | 5.16 |
| 2020-02-05 | 6.05 |
| 2020-02-04 | 5.16 |
| 2020-02-03 | 6.41 |
| 2020-01-31 | 6.41 |
| 2020-01-30 | 6.76 |
| 2020-01-29 | 6.76 |
| 2020-01-24 | 6.76 |
| 2020-01-23 | 7.30 |
| 2020-01-22 | 8.36 |
| 2020-01-21 | 8.36 |
| 2020-01-20 | 9.43 |
| 2020-01-17 | 9.79 |
| 2020-01-16 | 9.25 |
| 2020-01-15 | 9.79 |
| 2020-01-14 | 7.47 |
| 2020-01-13 | 9.43 |
| 2020-01-10 | 10.32 |
| 2020-01-09 | 10.14 |
| 2020-01-08 | 8.90 |
| 2020-01-07 | 11.57 |
| 2020-01-06 | 11.21 |
| 2020-01-03 | 12.81 |
| 2020-01-02 | 15.48 |
| 2019-12-31 | 18.33 |
| 2019-12-30 | 15.30 |
| 2019-12-27 | 16.37 |
| 2019-12-24 | 14.59 |
| 2019-12-23 | 12.63 |
| 2019-12-20 | 10.50 |
| 2019-12-19 | 9.61 |
| 2019-12-18 | 9.43 |
| 2019-12-17 | 4.09 |
| 2019-12-16 | 1.78 |
| 2019-12-13 | 2.67 |
| 2019-12-12 | 0.89 |
| 2019-12-11 | 1.25 |
| 2019-12-10 | 1.96 |
| 2019-12-09 | 4.63 |
| 2019-12-06 | 4.09 |
| 2019-12-05 | 3.91 |
| 2019-12-04 | 4.98 |
| 2019-12-03 | 4.98 |
| 2019-12-02 | 6.23 |
| 2019-11-29 | 1.60 |
| 2019-11-28 | 6.76 |
| 2019-11-27 | 11.92 |
| 2019-11-26 | 18.86 |
| 2019-11-25 | 9.61 |
| 2019-11-22 | 4.98 |
| 2019-11-21 | 3.02 |
| 2019-11-20 | 1.78 |
| 2019-11-19 | -1.25 |
| 2019-11-18 | -0.53 |
| 2019-11-15 | -0.36 |
| 2019-11-14 | -0.71 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | -3.91 |
| 2019-11-11 | -5.34 |
| 2019-11-08 | -5.16 |
| 2019-11-07 | -8.19 |
| 2019-11-06 | -10.32 |
| 2019-11-05 | -10.32 |
| 2019-11-04 | -9.96 |
| 2019-11-01 | -9.96 |
| 2019-10-31 | -8.72 |
| 2019-10-30 | -8.90 |
| 2019-10-29 | -9.61 |
| 2019-10-28 | -9.43 |
| 2019-10-25 | -8.72 |
| 2019-10-24 | -8.19 |
| 2019-10-23 | -8.72 |
| 2019-10-22 | -8.36 |
| 2019-10-21 | -7.12 |
| 2019-10-18 | -7.30 |
| 2019-10-17 | -7.30 |
| 2019-10-16 | -7.47 |
| 2019-10-15 | -7.83 |
| 2019-10-14 | -8.19 |
| 2019-10-11 | -7.12 |
| 2019-10-10 | -5.87 |
| 2019-10-09 | -6.76 |
| 2019-10-08 | -6.41 |
| 2019-10-04 | -6.05 |
| 2019-10-03 | -6.41 |
| 2019-10-02 | -5.87 |
| 2019-09-30 | -7.30 |
| 2019-09-27 | -7.30 |
| 2019-09-26 | -7.47 |
| 2019-09-25 | -8.19 |
| 2019-09-24 | -7.65 |
| 2019-09-23 | -5.69 |
| 2019-09-20 | -6.76 |
| 2019-09-19 | -6.76 |
| 2019-09-18 | -6.05 |
| 2019-09-17 | -4.80 |
| 2019-09-16 | -4.80 |
| 2019-09-13 | -4.09 |
| 2019-09-12 | 0.53 |
| 2019-09-11 | -4.45 |
| 2019-09-10 | -4.27 |
| 2019-09-09 | -4.27 |
| 2019-09-06 | -5.16 |
| 2019-09-05 | -3.74 |
| 2019-09-04 | -3.20 |
| 2019-09-03 | -1.42 |
| 2019-09-02 | -3.74 |
| 2019-08-30 | -2.14 |
| 2019-08-29 | -0.89 |
| 2019-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy