Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-26 | -72.76 |
| 2026-01-23 | -72.14 |
| 2026-01-22 | -72.39 |
| 2026-01-21 | -73.83 |
| 2026-01-20 | -73.90 |
| 2026-01-19 | -73.39 |
| 2026-01-16 | -72.76 |
| 2026-01-15 | -72.76 |
| 2026-01-14 | -73.46 |
| 2026-01-13 | -74.53 |
| 2026-01-12 | -74.27 |
| 2026-01-09 | -73.71 |
| 2026-01-08 | -74.15 |
| 2026-01-07 | -73.39 |
| 2026-01-06 | -73.08 |
| 2026-01-05 | -73.90 |
| 2026-01-02 | -72.95 |
| 2025-12-31 | -72.64 |
| 2025-12-30 | -73.20 |
| 2025-12-29 | -72.83 |
| 2025-12-24 | -71.32 |
| 2025-12-23 | -71.76 |
| 2025-12-22 | -71.63 |
| 2025-12-19 | -71.57 |
| 2025-12-18 | -72.51 |
| 2025-12-17 | -72.01 |
| 2025-12-16 | -72.14 |
| 2025-12-15 | -71.38 |
| 2025-12-12 | -70.94 |
| 2025-12-11 | -71.13 |
| 2025-12-10 | -70.19 |
| 2025-12-09 | -70.25 |
| 2025-12-08 | -69.87 |
| 2025-12-05 | -69.43 |
| 2025-12-04 | -68.55 |
| 2025-12-03 | -67.42 |
| 2025-12-02 | -67.80 |
| 2025-12-01 | -68.36 |
| 2025-11-28 | -68.55 |
| 2025-11-27 | -69.12 |
| 2025-11-26 | -69.43 |
| 2025-11-25 | -69.49 |
| 2025-11-24 | -69.93 |
| 2025-11-21 | -70.94 |
| 2025-11-20 | -69.24 |
| 2025-11-19 | -69.81 |
| 2025-11-18 | -69.30 |
| 2025-11-17 | -68.68 |
| 2025-11-14 | -68.42 |
| 2025-11-13 | -67.48 |
| 2025-11-12 | -66.22 |
| 2025-11-11 | -68.55 |
| 2025-11-10 | -69.18 |
| 2025-11-07 | -70.12 |
| 2025-11-06 | -69.56 |
| 2025-11-05 | -69.62 |
| 2025-11-04 | -70.19 |
| 2025-11-03 | -69.93 |
| 2025-10-31 | -70.63 |
| 2025-10-30 | -70.37 |
| 2025-10-28 | -69.30 |
| 2025-10-27 | -69.68 |
| 2025-10-24 | -69.62 |
| 2025-10-23 | -70.12 |
| 2025-10-22 | -70.63 |
| 2025-10-21 | -70.50 |
| 2025-10-20 | -70.63 |
| 2025-10-17 | -71.76 |
| 2025-10-16 | -70.56 |
| 2025-10-15 | -71.07 |
| 2025-10-14 | -71.25 |
| 2025-10-13 | -68.49 |
| 2025-10-10 | -67.36 |
| 2025-10-09 | -65.91 |
| 2025-10-08 | -66.73 |
| 2025-10-06 | -65.66 |
| 2025-10-03 | -63.27 |
| 2025-10-02 | -61.76 |
| 2025-09-30 | -60.44 |
| 2025-09-29 | -61.00 |
| 2025-09-26 | -64.90 |
| 2025-09-25 | -66.22 |
| 2025-09-24 | -66.22 |
| 2025-09-23 | -67.04 |
| 2025-09-22 | -65.66 |
| 2025-09-19 | -64.46 |
| 2025-09-18 | -66.66 |
| 2025-09-17 | -65.22 |
| 2025-09-16 | -65.85 |
| 2025-09-15 | -65.97 |
| 2025-09-12 | -64.84 |
| 2025-09-11 | -64.78 |
| 2025-09-10 | -65.03 |
| 2025-09-09 | -65.53 |
| 2025-09-08 | -64.65 |
| 2025-09-05 | -64.40 |
| 2025-09-04 | -64.59 |
| 2025-09-03 | -63.08 |
| 2025-09-02 | -62.32 |
| 2025-09-01 | -61.57 |
| 2025-08-29 | -66.47 |
| 2025-08-28 | -64.78 |
| 2025-08-27 | -65.72 |
| 2025-08-26 | -65.15 |
| 2025-08-25 | -68.11 |
| 2025-08-22 | -69.56 |
| 2025-08-21 | -69.05 |
| 2025-08-20 | -68.86 |
| 2025-08-19 | -69.49 |
| 2025-08-18 | -69.56 |
| 2025-08-15 | -70.25 |
| 2025-08-14 | -69.56 |
| 2025-08-13 | -68.99 |
| 2025-08-12 | -68.36 |
| 2025-08-11 | -68.49 |
| 2025-08-08 | -67.67 |
| 2025-08-07 | -66.41 |
| 2025-08-06 | -67.10 |
| 2025-08-05 | -65.59 |
| 2025-08-04 | -67.54 |
| 2025-08-01 | -67.04 |
| 2025-07-31 | -65.78 |
| 2025-07-30 | -67.10 |
| 2025-07-29 | -65.85 |
| 2025-07-28 | -66.10 |
| 2025-07-25 | -67.67 |
| 2025-07-24 | -67.67 |
| 2025-07-23 | -67.80 |
| 2025-07-22 | -67.73 |
| 2025-07-21 | -67.29 |
| 2025-07-18 | -68.99 |
| 2025-07-17 | -67.98 |
| 2025-07-16 | -67.73 |
| 2025-07-15 | -67.73 |
| 2025-07-14 | -67.36 |
| 2025-07-11 | -66.79 |
| 2025-07-10 | -66.66 |
| 2025-07-09 | -66.10 |
| 2025-07-08 | -67.29 |
| 2025-07-07 | -68.74 |
| 2025-07-04 | -69.68 |
| 2025-07-03 | -70.94 |
| 2025-07-02 | -71.19 |
| 2025-06-30 | -74.59 |
| 2025-06-27 | -75.03 |
| 2025-06-26 | -73.96 |
| 2025-06-25 | -76.73 |
| 2025-06-24 | -77.48 |
| 2025-06-23 | -78.49 |
| 2025-06-20 | -80.06 |
| 2025-06-19 | -80.82 |
| 2025-06-18 | -80.06 |
| 2025-06-17 | -79.56 |
| 2025-06-16 | -79.31 |
| 2025-06-13 | -79.18 |
| 2025-06-12 | -78.43 |
| 2025-06-11 | -77.80 |
| 2025-06-10 | -78.17 |
| 2025-06-09 | -79.18 |
| 2025-06-06 | -79.75 |
| 2025-06-05 | -78.68 |
| 2025-06-04 | -78.68 |
| 2025-06-03 | -79.18 |
| 2025-06-02 | -79.24 |
| 2025-05-30 | -78.93 |
| 2025-05-29 | -78.43 |
| 2025-05-28 | -79.05 |
| 2025-05-27 | -78.30 |
| 2025-05-26 | -78.36 |
| 2025-05-23 | -78.43 |
| 2025-05-22 | -78.17 |
| 2025-05-21 | -77.48 |
| 2025-05-20 | -76.73 |
| 2025-05-19 | -76.73 |
| 2025-05-16 | -75.85 |
| 2025-05-15 | -80.11 |
| 2025-05-14 | -80.48 |
| 2025-05-13 | -81.19 |
| 2025-05-12 | -81.05 |
| 2025-05-09 | -82.27 |
| 2025-05-08 | -83.21 |
| 2025-05-07 | -83.35 |
| 2025-05-06 | -84.10 |
| 2025-05-02 | -84.81 |
| 2025-04-30 | -84.76 |
| 2025-04-29 | -84.43 |
| 2025-04-28 | -84.57 |
| 2025-04-25 | -82.13 |
| 2025-04-24 | -83.16 |
| 2025-04-23 | -83.35 |
| 2025-04-22 | -83.92 |
| 2025-04-17 | -83.92 |
| 2025-04-16 | -84.15 |
| 2025-04-15 | -83.59 |
| 2025-04-14 | -83.21 |
| 2025-04-11 | -83.35 |
| 2025-04-10 | -83.07 |
| 2025-04-09 | -83.96 |
| 2025-04-08 | -84.06 |
| 2025-04-07 | -84.53 |
| 2025-04-03 | -81.56 |
| 2025-04-02 | -81.56 |
| 2025-04-01 | -81.85 |
| 2025-03-31 | -82.08 |
| 2025-03-28 | -80.67 |
| 2025-03-27 | -80.76 |
| 2025-03-26 | -80.86 |
| 2025-03-25 | -80.95 |
| 2025-03-24 | -80.72 |
| 2025-03-21 | -80.53 |
| 2025-03-20 | -79.92 |
| 2025-03-19 | -79.59 |
| 2025-03-18 | -79.49 |
| 2025-03-17 | -79.87 |
| 2025-03-14 | -80.39 |
| 2025-03-13 | -80.86 |
| 2025-03-12 | -80.62 |
| 2025-03-11 | -80.34 |
| 2025-03-10 | -80.01 |
| 2025-03-07 | -79.78 |
| 2025-03-06 | -79.82 |
| 2025-03-05 | -80.15 |
| 2025-03-04 | -80.25 |
| 2025-03-03 | -79.68 |
| 2025-02-28 | -81.09 |
| 2025-02-27 | -80.67 |
| 2025-02-26 | -80.91 |
| 2025-02-25 | -81.38 |
| 2025-02-24 | -80.67 |
| 2025-02-21 | -80.95 |
| 2025-02-20 | -80.91 |
| 2025-02-19 | -80.81 |
| 2025-02-18 | -80.48 |
| 2025-02-17 | -80.58 |
| 2025-02-14 | -80.95 |
| 2025-02-13 | -81.14 |
| 2025-02-12 | -81.89 |
| 2025-02-11 | -81.99 |
| 2025-02-10 | -81.52 |
| 2025-02-07 | -81.42 |
| 2025-02-06 | -81.56 |
| 2025-02-05 | -81.56 |
| 2025-02-04 | -81.09 |
| 2025-02-03 | -80.62 |
| 2025-01-28 | -79.68 |
| 2025-01-27 | -80.34 |
| 2025-01-24 | -80.67 |
| 2025-01-23 | -81.14 |
| 2025-01-22 | -80.81 |
| 2025-01-21 | -80.06 |
| 2025-01-20 | -80.01 |
| 2025-01-17 | -80.29 |
| 2025-01-16 | -80.06 |
| 2025-01-15 | -79.78 |
| 2025-01-14 | -79.73 |
| 2025-01-13 | -80.06 |
| 2025-01-10 | -79.92 |
| 2025-01-09 | -79.96 |
| 2025-01-08 | -79.54 |
| 2025-01-07 | -79.02 |
| 2025-01-06 | -78.74 |
| 2025-01-03 | -79.17 |
| 2025-01-02 | -79.45 |
| 2024-12-31 | -79.02 |
| 2024-12-30 | -79.31 |
| 2024-12-27 | -78.65 |
| 2024-12-24 | -78.37 |
| 2024-12-23 | -77.47 |
| 2024-12-20 | -77.47 |
| 2024-12-19 | -77.24 |
| 2024-12-18 | -76.86 |
| 2024-12-17 | -76.86 |
| 2024-12-16 | -76.34 |
| 2024-12-13 | -76.25 |
| 2024-12-12 | -75.73 |
| 2024-12-11 | -76.20 |
| 2024-12-10 | -76.39 |
| 2024-12-09 | -76.39 |
| 2024-12-06 | -76.67 |
| 2024-12-05 | -76.58 |
| 2024-12-04 | -76.34 |
| 2024-12-03 | -76.01 |
| 2024-12-02 | -76.39 |
| 2024-11-29 | -77.33 |
| 2024-11-28 | -77.52 |
| 2024-11-27 | -77.57 |
| 2024-11-26 | -78.41 |
| 2024-11-25 | -78.69 |
| 2024-11-22 | -78.41 |
| 2024-11-21 | -77.85 |
| 2024-11-20 | -77.28 |
| 2024-11-19 | -77.33 |
| 2024-11-18 | -77.61 |
| 2024-11-15 | -77.61 |
| 2024-11-14 | -77.47 |
| 2024-11-13 | -76.86 |
| 2024-11-12 | -76.44 |
| 2024-11-11 | -75.73 |
| 2024-11-08 | -75.07 |
| 2024-11-07 | -75.97 |
| 2024-11-06 | -76.72 |
| 2024-11-05 | -77.24 |
| 2024-11-04 | -77.33 |
| 2024-11-01 | -77.33 |
| 2024-10-31 | -77.52 |
| 2024-10-30 | -77.10 |
| 2024-10-29 | -76.77 |
| 2024-10-28 | -76.86 |
| 2024-10-25 | -77.33 |
| 2024-10-24 | -77.75 |
| 2024-10-23 | -77.42 |
| 2024-10-22 | -77.42 |
| 2024-10-21 | -77.14 |
| 2024-10-18 | -76.30 |
| 2024-10-17 | -76.72 |
| 2024-10-16 | -76.30 |
| 2024-10-15 | -76.01 |
| 2024-10-14 | -75.54 |
| 2024-10-10 | -75.73 |
| 2024-10-09 | -75.64 |
| 2024-10-08 | -76.01 |
| 2024-10-07 | -73.47 |
| 2024-10-04 | -75.21 |
| 2024-10-03 | -75.12 |
| 2024-10-02 | -73.66 |
| 2024-09-30 | -75.68 |
| 2024-09-27 | -76.77 |
| 2024-09-26 | -78.60 |
| 2024-09-25 | -79.87 |
| 2024-09-24 | -79.64 |
| 2024-09-23 | -80.91 |
| 2024-09-20 | -80.62 |
| 2024-09-19 | -80.67 |
| 2024-09-17 | -81.28 |
| 2024-09-16 | -81.28 |
| 2024-09-13 | -81.47 |
| 2024-09-12 | -81.42 |
| 2024-09-11 | -81.85 |
| 2024-09-10 | -81.38 |
| 2024-09-09 | -81.61 |
| 2024-09-05 | -80.67 |
| 2024-09-04 | -80.72 |
| 2024-09-03 | -80.15 |
| 2024-09-02 | -80.58 |
| 2024-08-30 | -80.53 |
| 2024-08-29 | -80.76 |
| 2024-08-28 | -80.81 |
| 2024-08-27 | -80.29 |
| 2024-08-26 | -80.25 |
| 2024-08-23 | -80.29 |
| 2024-08-22 | -80.11 |
| 2024-08-21 | -80.20 |
| 2024-08-20 | -80.25 |
| 2024-08-19 | -80.29 |
| 2024-08-16 | -80.39 |
| 2024-08-15 | -80.91 |
| 2024-08-14 | -80.29 |
| 2024-08-13 | -80.53 |
| 2024-08-12 | -80.25 |
| 2024-08-09 | -79.92 |
| 2024-08-08 | -80.48 |
| 2024-08-07 | -80.20 |
| 2024-08-06 | -79.87 |
| 2024-08-05 | -79.92 |
| 2024-08-02 | -79.26 |
| 2024-08-01 | -78.51 |
| 2024-07-31 | -78.41 |
| 2024-07-30 | -78.65 |
| 2024-07-29 | -78.04 |
| 2024-07-26 | -78.08 |
| 2024-07-25 | -77.52 |
| 2024-07-24 | -77.24 |
| 2024-07-23 | -77.14 |
| 2024-07-22 | -76.95 |
| 2024-07-19 | -76.95 |
| 2024-07-18 | -76.44 |
| 2024-07-17 | -76.20 |
| 2024-07-16 | -76.11 |
| 2024-07-15 | -76.06 |
| 2024-07-12 | -75.17 |
| 2024-07-11 | -75.45 |
| 2024-07-10 | -76.34 |
| 2024-07-09 | -75.97 |
| 2024-07-08 | -76.06 |
| 2024-07-05 | -75.40 |
| 2024-07-04 | -75.03 |
| 2024-07-03 | -74.74 |
| 2024-07-02 | -75.31 |
| 2024-06-28 | -75.31 |
| 2024-06-27 | -74.89 |
| 2024-06-26 | -74.32 |
| 2024-06-25 | -74.23 |
| 2024-06-24 | -74.18 |
| 2024-06-21 | -73.85 |
| 2024-06-20 | -73.33 |
| 2024-06-19 | -72.49 |
| 2024-06-18 | -72.82 |
| 2024-06-17 | -72.53 |
| 2024-06-14 | -71.73 |
| 2024-06-13 | -71.97 |
| 2024-06-12 | -72.25 |
| 2024-06-11 | -71.26 |
| 2024-06-07 | -70.84 |
| 2024-06-06 | -70.65 |
| 2024-06-05 | -70.32 |
| 2024-06-04 | -70.75 |
| 2024-06-03 | -70.61 |
| 2024-05-31 | -71.03 |
| 2024-05-30 | -70.89 |
| 2024-05-29 | -70.37 |
| 2024-05-28 | -69.90 |
| 2024-05-27 | -70.32 |
| 2024-05-24 | -69.57 |
| 2024-05-23 | -68.68 |
| 2024-05-22 | -69.01 |
| 2024-05-21 | -69.34 |
| 2024-05-20 | -68.68 |
| 2024-05-17 | -68.49 |
| 2024-05-16 | -69.15 |
| 2024-05-14 | -69.71 |
| 2024-05-13 | -69.43 |
| 2024-05-10 | -70.56 |
| 2024-05-09 | -70.46 |
| 2024-05-08 | -71.03 |
| 2024-05-07 | -70.98 |
| 2024-05-06 | -70.84 |
| 2024-05-03 | -69.52 |
| 2024-05-02 | -70.09 |
| 2024-04-30 | -72.11 |
| 2024-04-29 | -71.40 |
| 2024-04-26 | -74.46 |
| 2024-04-25 | -75.12 |
| 2024-04-24 | -75.07 |
| 2024-04-23 | -75.03 |
| 2024-04-22 | -75.73 |
| 2024-04-19 | -76.48 |
| 2024-04-18 | -76.01 |
| 2024-04-17 | -75.59 |
| 2024-04-16 | -75.59 |
| 2024-04-15 | -74.18 |
| 2024-04-12 | -73.05 |
| 2024-04-11 | -73.19 |
| 2024-04-10 | -72.72 |
| 2024-04-09 | -73.71 |
| 2024-04-08 | -75.26 |
| 2024-04-05 | -75.26 |
| 2024-04-03 | -75.50 |
| 2024-04-02 | -75.50 |
| 2024-03-28 | -76.91 |
| 2024-03-27 | -76.95 |
| 2024-03-26 | -76.81 |
| 2024-03-25 | -76.63 |
| 2024-03-22 | -76.48 |
| 2024-03-21 | -75.97 |
| 2024-03-20 | -76.53 |
| 2024-03-19 | -76.63 |
| 2024-03-18 | -76.39 |
| 2024-03-15 | -76.53 |
| 2024-03-14 | -76.16 |
| 2024-03-13 | -76.20 |
| 2024-03-12 | -75.87 |
| 2024-03-11 | -76.44 |
| 2024-03-08 | -76.91 |
| 2024-03-07 | -76.67 |
| 2024-03-06 | -76.53 |
| 2024-03-05 | -77.24 |
| 2024-03-04 | -77.00 |
| 2024-03-01 | -76.25 |
| 2024-02-29 | -75.87 |
| 2024-02-28 | -75.68 |
| 2024-02-27 | -74.93 |
| 2024-02-26 | -74.98 |
| 2024-02-23 | -74.93 |
| 2024-02-22 | -74.84 |
| 2024-02-21 | -74.60 |
| 2024-02-20 | -74.46 |
| 2024-02-19 | -74.37 |
| 2024-02-16 | -72.82 |
| 2024-02-15 | -73.14 |
| 2024-02-14 | -73.14 |
| 2024-02-09 | -73.29 |
| 2024-02-08 | -73.62 |
| 2024-02-07 | -74.27 |
| 2024-02-06 | -74.32 |
| 2024-02-05 | -75.07 |
| 2024-02-02 | -74.89 |
| 2024-02-01 | -74.46 |
| 2024-01-31 | -76.11 |
| 2024-01-30 | -74.93 |
| 2024-01-29 | -74.13 |
| 2024-01-26 | -72.53 |
| 2024-01-25 | -74.04 |
| 2024-01-24 | -75.50 |
| 2024-01-23 | -76.86 |
| 2024-01-22 | -77.42 |
| 2024-01-19 | -76.48 |
| 2024-01-18 | -76.01 |
| 2024-01-17 | -76.72 |
| 2024-01-16 | -74.79 |
| 2024-01-15 | -74.84 |
| 2024-01-12 | -75.07 |
| 2024-01-11 | -75.36 |
| 2024-01-10 | -75.21 |
| 2024-01-09 | -75.03 |
| 2024-01-08 | -75.36 |
| 2024-01-05 | -74.79 |
| 2024-01-04 | -73.85 |
| 2024-01-03 | -74.13 |
| 2024-01-02 | -73.76 |
| 2023-12-29 | -74.27 |
| 2023-12-28 | -74.18 |
| 2023-12-27 | -74.89 |
| 2023-12-22 | -74.60 |
| 2023-12-21 | -74.27 |
| 2023-12-20 | -74.60 |
| 2023-12-19 | -75.54 |
| 2023-12-18 | -75.54 |
| 2023-12-15 | -75.40 |
| 2023-12-14 | -75.73 |
| 2023-12-13 | -76.01 |
| 2023-12-12 | -75.54 |
| 2023-12-11 | -75.73 |
| 2023-12-08 | -75.40 |
| 2023-12-07 | -75.45 |
| 2023-12-06 | -75.31 |
| 2023-12-05 | -75.78 |
| 2023-12-04 | -75.40 |
| 2023-12-01 | -75.45 |
| 2023-11-30 | -75.87 |
| 2023-11-29 | -75.97 |
| 2023-11-28 | -74.79 |
| 2023-11-27 | -74.13 |
| 2023-11-24 | -74.04 |
| 2023-11-23 | -73.66 |
| 2023-11-22 | -74.18 |
| 2023-11-21 | -73.94 |
| 2023-11-20 | -74.09 |
| 2023-11-17 | -74.65 |
| 2023-11-16 | -74.46 |
| 2023-11-15 | -74.27 |
| 2023-11-14 | -75.21 |
| 2023-11-13 | -75.07 |
| 2023-11-10 | -75.50 |
| 2023-11-09 | -74.89 |
| 2023-11-08 | -75.03 |
| 2023-11-07 | -72.67 |
| 2023-11-06 | -72.53 |
| 2023-11-03 | -74.32 |
| 2023-11-02 | -75.12 |
| 2023-11-01 | -74.60 |
| 2023-10-31 | -74.37 |
| 2023-10-30 | -73.29 |
| 2023-10-27 | -73.80 |
| 2023-10-26 | -73.76 |
| 2023-10-25 | -73.94 |
| 2023-10-24 | -73.99 |
| 2023-10-20 | -73.76 |
| 2023-10-19 | -72.96 |
| 2023-10-18 | -74.46 |
| 2023-10-17 | -73.90 |
| 2023-10-16 | -73.99 |
| 2023-10-13 | -73.19 |
| 2023-10-12 | -72.11 |
| 2023-10-11 | -71.88 |
| 2023-10-10 | -71.59 |
| 2023-10-09 | -71.73 |
| 2023-10-06 | -71.17 |
| 2023-10-05 | -71.78 |
| 2023-10-04 | -71.88 |
| 2023-10-03 | -71.08 |
| 2023-09-29 | -70.46 |
| 2023-09-28 | -71.50 |
| 2023-09-27 | -70.89 |
| 2023-09-26 | -70.98 |
| 2023-09-25 | -71.36 |
| 2023-09-22 | -69.90 |
| 2023-09-21 | -70.84 |
| 2023-09-20 | -70.98 |
| 2023-09-19 | -70.18 |
| 2023-09-18 | -69.99 |
| 2023-09-15 | -69.66 |
| 2023-09-14 | -69.90 |
| 2023-09-13 | -69.66 |
| 2023-09-12 | -69.19 |
| 2023-09-11 | -70.18 |
| 2023-09-07 | -69.66 |
| 2023-09-06 | -69.01 |
| 2023-09-05 | -68.72 |
| 2023-09-04 | -66.42 |
| 2023-08-31 | -66.70 |
| 2023-08-30 | -66.14 |
| 2023-08-29 | -65.71 |
| 2023-08-28 | -66.61 |
| 2023-08-25 | -66.89 |
| 2023-08-24 | -66.28 |
| 2023-08-23 | -67.55 |
| 2023-08-22 | -67.36 |
| 2023-08-21 | -68.30 |
| 2023-08-18 | -66.89 |
| 2023-08-17 | -66.37 |
| 2023-08-16 | -66.80 |
| 2023-08-15 | -66.23 |
| 2023-08-14 | -63.97 |
| 2023-08-11 | -63.32 |
| 2023-08-10 | -62.14 |
| 2023-08-09 | -61.76 |
| 2023-08-08 | -61.90 |
| 2023-08-07 | -61.34 |
| 2023-08-04 | -60.82 |
| 2023-08-03 | -61.20 |
| 2023-08-02 | -62.19 |
| 2023-08-01 | -60.96 |
| 2023-07-31 | -61.39 |
| 2023-07-28 | -61.48 |
| 2023-07-27 | -61.25 |
| 2023-07-26 | -61.95 |
| 2023-07-25 | -61.90 |
| 2023-07-24 | -64.02 |
| 2023-07-21 | -64.35 |
| 2023-07-20 | -64.44 |
| 2023-07-19 | -63.83 |
| 2023-07-18 | -63.13 |
| 2023-07-14 | -62.42 |
| 2023-07-13 | -62.85 |
| 2023-07-12 | -63.64 |
| 2023-07-11 | -63.79 |
| 2023-07-10 | -65.48 |
| 2023-07-07 | -66.33 |
| 2023-07-06 | -65.71 |
| 2023-07-05 | -64.63 |
| 2023-07-04 | -64.35 |
| 2023-07-03 | -64.21 |
| 2023-06-30 | -65.76 |
| 2023-06-29 | -65.71 |
| 2023-06-28 | -64.26 |
| 2023-06-27 | -64.73 |
| 2023-06-26 | -64.91 |
| 2023-06-23 | -62.66 |
| 2023-06-21 | -62.23 |
| 2023-06-20 | -60.63 |
| 2023-06-19 | -62.42 |
| 2023-06-16 | -62.33 |
| 2023-06-15 | -62.61 |
| 2023-06-14 | -63.27 |
| 2023-06-13 | -63.50 |
| 2023-06-12 | -63.69 |
| 2023-06-09 | -63.88 |
| 2023-06-08 | -63.55 |
| 2023-06-07 | -63.17 |
| 2023-06-06 | -64.40 |
| 2023-06-05 | -64.21 |
| 2023-06-02 | -64.63 |
| 2023-06-01 | -66.00 |
| 2023-05-31 | -66.09 |
| 2023-05-30 | -65.95 |
| 2023-05-29 | -66.33 |
| 2023-05-25 | -65.95 |
| 2023-05-24 | -66.00 |
| 2023-05-23 | -63.83 |
| 2023-05-22 | -63.22 |
| 2023-05-19 | -63.13 |
| 2023-05-18 | -63.13 |
| 2023-05-17 | -63.27 |
| 2023-05-16 | -62.00 |
| 2023-05-15 | -62.89 |
| 2023-05-12 | -62.85 |
| 2023-05-11 | -62.47 |
| 2023-05-10 | -61.81 |
| 2023-05-09 | -62.37 |
| 2023-05-08 | -61.34 |
| 2023-05-05 | -60.59 |
| 2023-05-04 | -60.68 |
| 2023-05-03 | -58.80 |
| 2023-05-02 | -55.84 |
| 2023-04-28 | -57.39 |
| 2023-04-27 | -58.14 |
| 2023-04-26 | -57.34 |
| 2023-04-25 | -57.62 |
| 2023-04-24 | -56.07 |
| 2023-04-21 | -55.84 |
| 2023-04-20 | -54.94 |
| 2023-04-19 | -55.37 |
| 2023-04-18 | -55.88 |
| 2023-04-17 | -55.37 |
| 2023-04-14 | -57.06 |
| 2023-04-13 | -56.92 |
| 2023-04-12 | -56.97 |
| 2023-04-11 | -55.51 |
| 2023-04-06 | -55.93 |
| 2023-04-04 | -55.13 |
| 2023-04-03 | -54.61 |
| 2023-03-31 | -56.97 |
| 2023-03-30 | -58.94 |
| 2023-03-29 | -59.13 |
| 2023-03-28 | -58.94 |
| 2023-03-27 | -59.55 |
| 2023-03-24 | -58.89 |
| 2023-03-23 | -58.28 |
| 2023-03-22 | -57.91 |
| 2023-03-21 | -59.08 |
| 2023-03-20 | -59.93 |
| 2023-03-17 | -58.47 |
| 2023-03-16 | -59.13 |
| 2023-03-15 | -58.00 |
| 2023-03-14 | -58.75 |
| 2023-03-13 | -56.97 |
| 2023-03-10 | -59.08 |
| 2023-03-09 | -56.68 |
| 2023-03-08 | -56.07 |
| 2023-03-07 | -54.29 |
| 2023-03-06 | -52.69 |
| 2023-03-03 | -52.12 |
| 2023-03-02 | -51.84 |
| 2023-03-01 | -50.99 |
| 2023-02-28 | -54.47 |
| 2023-02-27 | -53.91 |
| 2023-02-24 | -54.33 |
| 2023-02-23 | -54.05 |
| 2023-02-22 | -55.18 |
| 2023-02-21 | -54.90 |
| 2023-02-20 | -54.24 |
| 2023-02-17 | -54.00 |
| 2023-02-16 | -53.30 |
| 2023-02-15 | -52.87 |
| 2023-02-14 | -52.40 |
| 2023-02-13 | -51.65 |
| 2023-02-10 | -51.75 |
| 2023-02-09 | -50.80 |
| 2023-02-08 | -54.43 |
| 2023-02-07 | -54.29 |
| 2023-02-06 | -53.11 |
| 2023-02-03 | -51.84 |
| 2023-02-02 | -51.56 |
| 2023-02-01 | -49.86 |
| 2023-01-31 | -52.22 |
| 2023-01-30 | -53.16 |
| 2023-01-27 | -49.77 |
| 2023-01-26 | -51.37 |
| 2023-01-20 | -48.27 |
| 2023-01-19 | -51.56 |
| 2023-01-18 | -50.24 |
| 2023-01-17 | -52.31 |
| 2023-01-16 | -50.62 |
| 2023-01-13 | -50.52 |
| 2023-01-12 | -51.65 |
| 2023-01-11 | -51.28 |
| 2023-01-10 | -50.52 |
| 2023-01-09 | -53.34 |
| 2023-01-06 | -57.15 |
| 2023-01-05 | -56.73 |
| 2023-01-04 | -57.48 |
| 2023-01-03 | -58.28 |
| 2022-12-30 | -60.21 |
| 2022-12-29 | -60.59 |
| 2022-12-28 | -60.07 |
| 2022-12-23 | -61.06 |
| 2022-12-22 | -60.92 |
| 2022-12-21 | -62.47 |
| 2022-12-20 | -62.66 |
| 2022-12-19 | -62.75 |
| 2022-12-16 | -58.09 |
| 2022-12-15 | -58.52 |
| 2022-12-14 | -58.14 |
| 2022-12-13 | -56.73 |
| 2022-12-12 | -58.00 |
| 2022-12-09 | -57.72 |
| 2022-12-08 | -58.05 |
| 2022-12-07 | -63.79 |
| 2022-12-06 | -62.52 |
| 2022-12-05 | -62.94 |
| 2022-12-02 | -68.02 |
| 2022-12-01 | -69.19 |
| 2022-11-30 | -70.51 |
| 2022-11-29 | -70.93 |
| 2022-11-28 | -74.46 |
| 2022-11-25 | -76.39 |
| 2022-11-24 | -76.44 |
| 2022-11-23 | -76.44 |
| 2022-11-22 | -76.77 |
| 2022-11-21 | -75.78 |
| 2022-11-18 | -73.10 |
| 2022-11-17 | -72.58 |
| 2022-11-16 | -71.83 |
| 2022-11-15 | -71.78 |
| 2022-11-14 | -74.51 |
| 2022-11-11 | -75.36 |
| 2022-11-10 | -76.53 |
| 2022-11-09 | -75.97 |
| 2022-11-08 | -75.59 |
| 2022-11-07 | -76.01 |
| 2022-11-04 | -76.63 |
| 2022-11-03 | -77.38 |
| 2022-11-02 | -76.91 |
| 2022-11-01 | -78.46 |
| 2022-10-31 | -80.72 |
| 2022-10-28 | -81.38 |
| 2022-10-27 | -80.34 |
| 2022-10-26 | -80.67 |
| 2022-10-25 | -81.09 |
| 2022-10-24 | -80.15 |
| 2022-10-21 | -78.60 |
| 2022-10-20 | -78.46 |
| 2022-10-19 | -77.47 |
| 2022-10-18 | -75.83 |
| 2022-10-17 | -74.79 |
| 2022-10-14 | -74.13 |
| 2022-10-13 | -74.32 |
| 2022-10-12 | -73.76 |
| 2022-10-11 | -72.82 |
| 2022-10-10 | -72.02 |
| 2022-10-07 | -69.66 |
| 2022-10-06 | -70.23 |
| 2022-10-05 | -69.10 |
| 2022-10-03 | -71.36 |
| 2022-09-30 | -71.31 |
| 2022-09-29 | -71.78 |
| 2022-09-28 | -69.76 |
| 2022-09-27 | -69.19 |
| 2022-09-26 | -71.78 |
| 2022-09-23 | -73.19 |
| 2022-09-22 | -72.30 |
| 2022-09-21 | -72.02 |
| 2022-09-20 | -71.08 |
| 2022-09-19 | -74.79 |
| 2022-09-16 | -74.37 |
| 2022-09-15 | -75.40 |
| 2022-09-14 | -75.78 |
| 2022-09-13 | -76.01 |
| 2022-09-09 | -77.00 |
| 2022-09-08 | -77.94 |
| 2022-09-07 | -77.90 |
| 2022-09-06 | -77.52 |
| 2022-09-05 | -77.38 |
| 2022-09-02 | -76.39 |
| 2022-09-01 | -76.77 |
| 2022-08-31 | -75.64 |
| 2022-08-30 | -75.21 |
| 2022-08-29 | -75.31 |
| 2022-08-26 | -75.17 |
| 2022-08-25 | -76.06 |
| 2022-08-24 | -76.67 |
| 2022-08-23 | -76.11 |
| 2022-08-22 | -75.73 |
| 2022-08-19 | -75.03 |
| 2022-08-18 | -75.31 |
| 2022-08-17 | -75.45 |
| 2022-08-16 | -75.73 |
| 2022-08-15 | -75.31 |
| 2022-08-12 | -75.17 |
| 2022-08-11 | -75.17 |
| 2022-08-10 | -75.87 |
| 2022-08-09 | -75.87 |
| 2022-08-08 | -75.31 |
| 2022-08-05 | -75.54 |
| 2022-08-04 | -75.59 |
| 2022-08-03 | -75.45 |
| 2022-08-02 | -75.64 |
| 2022-08-01 | -74.89 |
| 2022-07-29 | -74.93 |
| 2022-07-28 | -73.66 |
| 2022-07-27 | -74.27 |
| 2022-07-26 | -73.71 |
| 2022-07-25 | -73.71 |
| 2022-07-22 | -73.66 |
| 2022-07-21 | -74.13 |
| 2022-07-20 | -74.79 |
| 2022-07-19 | -75.03 |
| 2022-07-18 | -74.93 |
| 2022-07-15 | -75.64 |
| 2022-07-14 | -75.03 |
| 2022-07-13 | -75.36 |
| 2022-07-12 | -75.87 |
| 2022-07-11 | -75.50 |
| 2022-07-08 | -73.62 |
| 2022-07-07 | -74.32 |
| 2022-07-06 | -74.56 |
| 2022-07-05 | -73.90 |
| 2022-07-04 | -73.80 |
| 2022-06-30 | -72.72 |
| 2022-06-29 | -71.69 |
| 2022-06-28 | -70.70 |
| 2022-06-27 | -73.24 |
| 2022-06-24 | -75.31 |
| 2022-06-23 | -76.53 |
| 2022-06-22 | -76.34 |
| 2022-06-21 | -75.78 |
| 2022-06-20 | -76.25 |
| 2022-06-17 | -75.45 |
| 2022-06-16 | -76.06 |
| 2022-06-15 | -75.36 |
| 2022-06-14 | -75.36 |
| 2022-06-13 | -75.31 |
| 2022-06-10 | -73.38 |
| 2022-06-09 | -73.19 |
| 2022-06-08 | -73.24 |
| 2022-06-07 | -74.27 |
| 2022-06-06 | -74.23 |
| 2022-06-02 | -74.70 |
| 2022-06-01 | -74.89 |
| 2022-05-31 | -74.70 |
| 2022-05-30 | -75.54 |
| 2022-05-27 | -76.91 |
| 2022-05-26 | -77.28 |
| 2022-05-25 | -76.86 |
| 2022-05-24 | -76.77 |
| 2022-05-23 | -75.97 |
| 2022-05-20 | -75.36 |
| 2022-05-19 | -76.01 |
| 2022-05-18 | -75.03 |
| 2022-05-17 | -74.60 |
| 2022-05-16 | -75.45 |
| 2022-05-13 | -76.25 |
| 2022-05-12 | -76.44 |
| 2022-05-11 | -75.12 |
| 2022-05-10 | -74.79 |
| 2022-05-06 | -72.96 |
| 2022-05-05 | -71.55 |
| 2022-05-04 | -70.89 |
| 2022-05-03 | -70.37 |
| 2022-04-29 | -70.37 |
| 2022-04-28 | -71.17 |
| 2022-04-27 | -71.22 |
| 2022-04-26 | -71.83 |
| 2022-04-25 | -72.20 |
| 2022-04-22 | -70.98 |
| 2022-04-21 | -70.61 |
| 2022-04-20 | -68.96 |
| 2022-04-19 | -70.46 |
| 2022-04-14 | -68.02 |
| 2022-04-13 | -69.01 |
| 2022-04-12 | -69.05 |
| 2022-04-11 | -70.98 |
| 2022-04-08 | -68.54 |
| 2022-04-07 | -68.49 |
| 2022-04-06 | -66.61 |
| 2022-04-04 | -64.91 |
| 2022-04-01 | -66.28 |
| 2022-03-31 | -65.95 |
| 2022-03-30 | -65.34 |
| 2022-03-29 | -66.37 |
| 2022-03-28 | -66.28 |
| 2022-03-25 | -66.47 |
| 2022-03-24 | -66.56 |
| 2022-03-23 | -65.34 |
| 2022-03-22 | -66.18 |
| 2022-03-21 | -68.68 |
| 2022-03-18 | -69.19 |
| 2022-03-17 | -69.99 |
| 2022-03-16 | -73.80 |
| 2022-03-15 | -76.11 |
| 2022-03-14 | -72.06 |
| 2022-03-11 | -68.44 |
| 2022-03-10 | -66.94 |
| 2022-03-09 | -67.12 |
| 2022-03-08 | -67.55 |
| 2022-03-07 | -67.31 |
| 2022-03-04 | -64.40 |
| 2022-03-03 | -62.42 |
| 2022-03-02 | -64.07 |
| 2022-03-01 | -62.33 |
| 2022-02-28 | -63.55 |
| 2022-02-25 | -59.79 |
| 2022-02-24 | -59.84 |
| 2022-02-23 | -58.09 |
| 2022-02-22 | -57.44 |
| 2022-02-21 | -56.03 |
| 2022-02-18 | -55.65 |
| 2022-02-17 | -54.38 |
| 2022-02-16 | -54.94 |
| 2022-02-15 | -56.26 |
| 2022-02-14 | -56.73 |
| 2022-02-11 | -55.04 |
| 2022-02-10 | -54.76 |
| 2022-02-09 | -55.56 |
| 2022-02-08 | -56.45 |
| 2022-02-07 | -56.73 |
| 2022-02-04 | -56.31 |
| 2022-01-31 | -57.34 |
| 2022-01-28 | -57.81 |
| 2022-01-27 | -58.14 |
| 2022-01-26 | -57.44 |
| 2022-01-25 | -57.34 |
| 2022-01-24 | -55.46 |
| 2022-01-21 | -53.91 |
| 2022-01-20 | -54.38 |
| 2022-01-19 | -54.66 |
| 2022-01-18 | -55.32 |
| 2022-01-17 | -54.29 |
| 2022-01-14 | -56.50 |
| 2022-01-13 | -57.62 |
| 2022-01-12 | -56.26 |
| 2022-01-11 | -57.53 |
| 2022-01-10 | -56.64 |
| 2022-01-07 | -56.40 |
| 2022-01-06 | -55.56 |
| 2022-01-05 | -54.99 |
| 2022-01-04 | -53.58 |
| 2022-01-03 | -55.46 |
| 2021-12-31 | -55.27 |
| 2021-12-30 | -55.56 |
| 2021-12-29 | -55.32 |
| 2021-12-28 | -55.56 |
| 2021-12-24 | -55.23 |
| 2021-12-23 | -57.20 |
| 2021-12-22 | -57.91 |
| 2021-12-21 | -60.12 |
| 2021-12-20 | -61.01 |
| 2021-12-17 | -59.79 |
| 2021-12-16 | -57.91 |
| 2021-12-15 | -57.30 |
| 2021-12-14 | -58.94 |
| 2021-12-13 | -55.60 |
| 2021-12-10 | -53.34 |
| 2021-12-09 | -50.90 |
| 2021-12-08 | -50.99 |
| 2021-12-07 | -52.03 |
| 2021-12-06 | -53.77 |
| 2021-12-03 | -53.39 |
| 2021-12-02 | -54.66 |
| 2021-12-01 | -54.57 |
| 2021-11-30 | -53.82 |
| 2021-11-29 | -52.50 |
| 2021-11-26 | -48.64 |
| 2021-11-25 | -46.29 |
| 2021-11-24 | -49.11 |
| 2021-11-23 | -49.30 |
| 2021-11-22 | -48.08 |
| 2021-11-19 | -49.68 |
| 2021-11-18 | -49.86 |
| 2021-11-17 | -49.49 |
| 2021-11-16 | -48.92 |
| 2021-11-15 | -51.75 |
| 2021-11-12 | -51.84 |
| 2021-11-11 | -52.31 |
| 2021-11-10 | -52.87 |
| 2021-11-09 | -52.22 |
| 2021-11-08 | -51.56 |
| 2021-11-05 | -52.97 |
| 2021-11-04 | -53.20 |
| 2021-11-03 | -53.53 |
| 2021-11-02 | -52.97 |
| 2021-11-01 | -53.20 |
| 2021-10-29 | -52.22 |
| 2021-10-28 | -52.59 |
| 2021-10-27 | -52.50 |
| 2021-10-26 | -52.50 |
| 2021-10-25 | -53.63 |
| 2021-10-22 | -53.44 |
| 2021-10-21 | -53.96 |
| 2021-10-20 | -54.05 |
| 2021-10-19 | -54.85 |
| 2021-10-18 | -54.66 |
| 2021-10-15 | -55.51 |
| 2021-10-12 | -54.57 |
| 2021-10-11 | -55.65 |
| 2021-10-08 | -55.32 |
| 2021-10-07 | -55.27 |
| 2021-10-06 | -56.59 |
| 2021-10-05 | -55.79 |
| 2021-10-04 | -56.54 |
| 2021-09-30 | -56.92 |
| 2021-09-29 | -55.98 |
| 2021-09-28 | -55.93 |
| 2021-09-27 | -57.72 |
| 2021-09-24 | -53.30 |
| 2021-09-23 | -51.75 |
| 2021-09-21 | -53.86 |
| 2021-09-20 | -55.84 |
| 2021-09-17 | -55.18 |
| 2021-09-16 | -57.20 |
| 2021-09-15 | -56.87 |
| 2021-09-14 | -46.01 |
| 2021-09-13 | -46.10 |
| 2021-09-10 | -43.00 |
| 2021-09-09 | -42.62 |
| 2021-09-08 | -40.93 |
| 2021-09-07 | -41.96 |
| 2021-09-06 | -43.56 |
| 2021-09-03 | -43.94 |
| 2021-09-02 | -44.13 |
| 2021-09-01 | -45.16 |
| 2021-08-31 | -46.85 |
| 2021-08-30 | -46.57 |
| 2021-08-27 | -48.17 |
| 2021-08-26 | -47.42 |
| 2021-08-25 | -48.27 |
| 2021-08-24 | -48.92 |
| 2021-08-23 | -53.11 |
| 2021-08-20 | -52.31 |
| 2021-08-19 | -51.37 |
| 2021-08-18 | -48.74 |
| 2021-08-17 | -47.70 |
| 2021-08-16 | -45.73 |
| 2021-08-13 | -44.41 |
| 2021-08-12 | -44.31 |
| 2021-08-11 | -44.50 |
| 2021-08-10 | -45.16 |
| 2021-08-09 | -46.01 |
| 2021-08-06 | -46.20 |
| 2021-08-05 | -47.42 |
| 2021-08-04 | -48.17 |
| 2021-08-03 | -44.78 |
| 2021-08-02 | -43.09 |
| 2021-07-30 | -41.68 |
| 2021-07-29 | -40.65 |
| 2021-07-28 | -43.47 |
| 2021-07-27 | -43.19 |
| 2021-07-26 | -42.62 |
| 2021-07-23 | -39.99 |
| 2021-07-22 | -39.80 |
| 2021-07-21 | -42.06 |
| 2021-07-20 | -42.53 |
| 2021-07-19 | -41.21 |
| 2021-07-16 | -39.42 |
| 2021-07-15 | -38.67 |
| 2021-07-14 | -38.58 |
| 2021-07-13 | -37.54 |
| 2021-07-12 | -37.64 |
| 2021-07-09 | -36.04 |
| 2021-07-08 | -34.81 |
| 2021-07-07 | -34.91 |
| 2021-07-06 | -34.06 |
| 2021-07-05 | -33.97 |
| 2021-07-02 | -34.06 |
| 2021-06-30 | -32.93 |
| 2021-06-29 | -34.72 |
| 2021-06-28 | -35.10 |
| 2021-06-25 | -34.06 |
| 2021-06-24 | -33.78 |
| 2021-06-23 | -34.16 |
| 2021-06-22 | -33.22 |
| 2021-06-21 | -31.99 |
| 2021-06-18 | -33.31 |
| 2021-06-17 | -34.06 |
| 2021-06-16 | -34.16 |
| 2021-06-15 | -33.78 |
| 2021-06-11 | -32.37 |
| 2021-06-10 | -34.25 |
| 2021-06-09 | -33.78 |
| 2021-06-08 | -33.97 |
| 2021-06-07 | -34.16 |
| 2021-06-04 | -32.46 |
| 2021-06-03 | -32.37 |
| 2021-06-02 | -32.84 |
| 2021-06-01 | -32.27 |
| 2021-05-31 | -33.12 |
| 2021-05-28 | -33.69 |
| 2021-05-27 | -32.37 |
| 2021-05-26 | -32.09 |
| 2021-05-25 | -32.84 |
| 2021-05-24 | -34.25 |
| 2021-05-21 | -34.16 |
| 2021-05-20 | -35.19 |
| 2021-05-18 | -35.19 |
| 2021-05-17 | -36.23 |
| 2021-05-14 | -36.79 |
| 2021-05-13 | -36.79 |
| 2021-05-12 | -34.91 |
| 2021-05-11 | -34.72 |
| 2021-05-10 | -33.78 |
| 2021-05-07 | -33.50 |
| 2021-05-06 | -31.80 |
| 2021-05-05 | -28.89 |
| 2021-05-04 | -27.29 |
| 2021-05-03 | -28.04 |
| 2021-04-30 | -27.10 |
| 2021-04-29 | -25.13 |
| 2021-04-28 | -27.38 |
| 2021-04-27 | -28.04 |
| 2021-04-26 | -27.95 |
| 2021-04-23 | -28.42 |
| 2021-04-22 | -27.76 |
| 2021-04-21 | -28.04 |
| 2021-04-20 | -26.54 |
| 2021-04-19 | -26.44 |
| 2021-04-16 | -28.14 |
| 2021-04-15 | -28.51 |
| 2021-04-14 | -27.38 |
| 2021-04-13 | -27.10 |
| 2021-04-12 | -26.44 |
| 2021-04-09 | -25.69 |
| 2021-04-08 | -24.19 |
| 2021-04-07 | -22.96 |
| 2021-04-01 | -24.66 |
| 2021-03-31 | -25.50 |
| 2021-03-30 | -25.50 |
| 2021-03-29 | -25.60 |
| 2021-03-26 | -24.94 |
| 2021-03-25 | -24.47 |
| 2021-03-24 | -26.35 |
| 2021-03-23 | -22.30 |
| 2021-03-22 | -21.65 |
| 2021-03-19 | -21.36 |
| 2021-03-18 | -20.52 |
| 2021-03-17 | -19.58 |
| 2021-03-16 | -18.64 |
| 2021-03-15 | -22.21 |
| 2021-03-12 | -21.93 |
| 2021-03-11 | -20.99 |
| 2021-03-10 | -22.21 |
| 2021-03-09 | -21.74 |
| 2021-03-08 | -23.06 |
| 2021-03-05 | -20.70 |
| 2021-03-04 | -17.69 |
| 2021-03-03 | -18.82 |
| 2021-03-02 | -23.53 |
| 2021-03-01 | -20.42 |
| 2021-02-26 | -24.37 |
| 2021-02-25 | -21.65 |
| 2021-02-24 | -23.43 |
| 2021-02-23 | -23.81 |
| 2021-02-22 | -28.32 |
| 2021-02-19 | -28.98 |
| 2021-02-18 | -28.61 |
| 2021-02-17 | -26.44 |
| 2021-02-16 | -28.04 |
| 2021-02-11 | -28.42 |
| 2021-02-10 | -28.04 |
| 2021-02-09 | -27.76 |
| 2021-02-08 | -31.05 |
| 2021-02-05 | -32.74 |
| 2021-02-04 | -34.91 |
| 2021-02-03 | -34.16 |
| 2021-02-02 | -34.63 |
| 2021-02-01 | -36.32 |
| 2021-01-29 | -36.13 |
| 2021-01-28 | -36.04 |
| 2021-01-27 | -34.81 |
| 2021-01-26 | -36.41 |
| 2021-01-25 | -37.73 |
| 2021-01-22 | -36.98 |
| 2021-01-21 | -34.81 |
| 2021-01-20 | -34.91 |
| 2021-01-19 | -33.69 |
| 2021-01-18 | -34.25 |
| 2021-01-15 | -33.31 |
| 2021-01-14 | -32.27 |
| 2021-01-13 | -32.27 |
| 2021-01-12 | -32.27 |
| 2021-01-11 | -31.15 |
| 2021-01-08 | -29.83 |
| 2021-01-07 | -30.02 |
| 2021-01-06 | -28.51 |
| 2021-01-05 | -30.02 |
| 2021-01-04 | -29.45 |
| 2020-12-31 | -29.08 |
| 2020-12-30 | -29.08 |
| 2020-12-29 | -29.45 |
| 2020-12-28 | -30.21 |
| 2020-12-24 | -29.55 |
| 2020-12-23 | -30.68 |
| 2020-12-22 | -30.21 |
| 2020-12-21 | -29.17 |
| 2020-12-18 | -28.42 |
| 2020-12-17 | -28.98 |
| 2020-12-16 | -28.42 |
| 2020-12-15 | -28.89 |
| 2020-12-14 | -26.35 |
| 2020-12-11 | -27.10 |
| 2020-12-10 | -26.82 |
| 2020-12-09 | -26.72 |
| 2020-12-08 | -27.10 |
| 2020-12-07 | -24.56 |
| 2020-12-04 | -25.22 |
| 2020-12-03 | -27.29 |
| 2020-12-02 | -27.95 |
| 2020-12-01 | -29.45 |
| 2020-11-30 | -30.96 |
| 2020-11-27 | -28.04 |
| 2020-11-26 | -28.14 |
| 2020-11-25 | -27.20 |
| 2020-11-24 | -28.14 |
| 2020-11-23 | -29.08 |
| 2020-11-20 | -27.76 |
| 2020-11-19 | -27.57 |
| 2020-11-18 | -27.95 |
| 2020-11-17 | -27.95 |
| 2020-11-16 | -28.04 |
| 2020-11-13 | -32.18 |
| 2020-11-12 | -31.62 |
| 2020-11-11 | -29.73 |
| 2020-11-10 | -29.45 |
| 2020-11-09 | -33.97 |
| 2020-11-06 | -37.17 |
| 2020-11-05 | -36.13 |
| 2020-11-04 | -37.35 |
| 2020-11-03 | -38.29 |
| 2020-11-02 | -38.39 |
| 2020-10-30 | -40.93 |
| 2020-10-29 | -39.52 |
| 2020-10-28 | -38.67 |
| 2020-10-27 | -37.64 |
| 2020-10-23 | -37.45 |
| 2020-10-22 | -37.26 |
| 2020-10-21 | -39.89 |
| 2020-10-20 | -40.46 |
| 2020-10-19 | -41.68 |
| 2020-10-16 | -42.15 |
| 2020-10-15 | -42.06 |
| 2020-10-14 | -42.25 |
| 2020-10-12 | -39.14 |
| 2020-10-09 | -39.05 |
| 2020-10-08 | -38.76 |
| 2020-10-07 | -36.60 |
| 2020-10-06 | -36.70 |
| 2020-10-05 | -38.11 |
| 2020-09-30 | -36.23 |
| 2020-09-29 | -36.23 |
| 2020-09-28 | -37.07 |
| 2020-09-25 | -36.13 |
| 2020-09-24 | -35.28 |
| 2020-09-23 | -32.74 |
| 2020-09-22 | -31.80 |
| 2020-09-21 | -26.54 |
| 2020-09-18 | -23.06 |
| 2020-09-17 | -22.12 |
| 2020-09-16 | -20.70 |
| 2020-09-15 | -19.39 |
| 2020-09-14 | -21.55 |
| 2020-09-11 | -21.93 |
| 2020-09-10 | -23.53 |
| 2020-09-09 | -23.81 |
| 2020-09-08 | -21.74 |
| 2020-09-07 | -23.90 |
| 2020-09-04 | -21.55 |
| 2020-09-03 | -19.58 |
| 2020-09-02 | -20.70 |
| 2020-09-01 | -18.73 |
| 2020-08-31 | -19.48 |
| 2020-08-28 | -18.73 |
| 2020-08-27 | -20.23 |
| 2020-08-26 | -17.60 |
| 2020-08-25 | -15.44 |
| 2020-08-24 | -17.69 |
| 2020-08-21 | -17.98 |
| 2020-08-20 | -20.61 |
| 2020-08-19 | -20.70 |
| 2020-08-18 | -20.80 |
| 2020-08-17 | -19.86 |
| 2020-08-14 | -19.48 |
| 2020-08-13 | -21.08 |
| 2020-08-12 | -20.42 |
| 2020-08-11 | -21.74 |
| 2020-08-10 | -25.78 |
| 2020-08-07 | -28.04 |
| 2020-08-06 | -29.83 |
| 2020-08-05 | -28.04 |
| 2020-08-04 | -29.26 |
| 2020-08-03 | -31.43 |
| 2020-07-31 | -31.24 |
| 2020-07-30 | -33.31 |
| 2020-07-29 | -34.16 |
| 2020-07-28 | -35.47 |
| 2020-07-27 | -36.04 |
| 2020-07-24 | -35.10 |
| 2020-07-23 | -31.90 |
| 2020-07-22 | -31.52 |
| 2020-07-21 | -30.21 |
| 2020-07-20 | -29.92 |
| 2020-07-17 | -28.61 |
| 2020-07-16 | -29.36 |
| 2020-07-15 | -27.29 |
| 2020-07-14 | -26.16 |
| 2020-07-13 | -28.98 |
| 2020-07-10 | -31.43 |
| 2020-07-09 | -29.73 |
| 2020-07-08 | -28.32 |
| 2020-07-07 | -26.91 |
| 2020-07-06 | -24.00 |
| 2020-07-03 | -25.50 |
| 2020-07-02 | -28.51 |
| 2020-06-30 | -29.45 |
| 2020-06-29 | -30.11 |
| 2020-06-26 | -27.67 |
| 2020-06-24 | -26.91 |
| 2020-06-23 | -27.01 |
| 2020-06-22 | -26.35 |
| 2020-06-19 | -24.19 |
| 2020-06-18 | -25.69 |
| 2020-06-17 | -24.19 |
| 2020-06-16 | -23.62 |
| 2020-06-15 | -25.13 |
| 2020-06-12 | -21.74 |
| 2020-06-11 | -22.59 |
| 2020-06-10 | -18.17 |
| 2020-06-09 | -18.73 |
| 2020-06-08 | -19.72 |
| 2020-06-05 | -18.31 |
| 2020-06-04 | -21.69 |
| 2020-06-03 | -25.82 |
| 2020-06-02 | -27.14 |
| 2020-06-01 | -28.64 |
| 2020-05-29 | -31.36 |
| 2020-05-28 | -31.17 |
| 2020-05-27 | -32.11 |
| 2020-05-26 | -29.48 |
| 2020-05-25 | -32.86 |
| 2020-05-22 | -34.55 |
| 2020-05-21 | -32.02 |
| 2020-05-20 | -31.45 |
| 2020-05-19 | -31.36 |
| 2020-05-18 | -33.80 |
| 2020-05-15 | -35.02 |
| 2020-05-14 | -33.52 |
| 2020-05-13 | -32.11 |
| 2020-05-12 | -30.05 |
| 2020-05-11 | -28.83 |
| 2020-05-08 | -30.99 |
| 2020-05-07 | -34.74 |
| 2020-05-06 | -34.08 |
| 2020-05-05 | -34.18 |
| 2020-05-04 | -36.43 |
| 2020-04-29 | -31.45 |
| 2020-04-28 | -31.08 |
| 2020-04-27 | -33.43 |
| 2020-04-24 | -34.55 |
| 2020-04-23 | -32.96 |
| 2020-04-22 | -33.14 |
| 2020-04-21 | -33.43 |
| 2020-04-20 | -31.92 |
| 2020-04-17 | -32.30 |
| 2020-04-16 | -37.46 |
| 2020-04-15 | -38.12 |
| 2020-04-14 | -40.38 |
| 2020-04-09 | -39.44 |
| 2020-04-08 | -46.48 |
| 2020-04-07 | -45.26 |
| 2020-04-06 | -46.57 |
| 2020-04-03 | -48.17 |
| 2020-04-02 | -47.79 |
| 2020-04-01 | -47.51 |
| 2020-03-31 | -47.23 |
| 2020-03-30 | -47.32 |
| 2020-03-27 | -45.26 |
| 2020-03-26 | -42.16 |
| 2020-03-25 | -41.97 |
| 2020-03-24 | -45.73 |
| 2020-03-23 | -48.36 |
| 2020-03-20 | -40.19 |
| 2020-03-19 | -51.08 |
| 2020-03-18 | -48.36 |
| 2020-03-17 | -44.13 |
| 2020-03-16 | -43.47 |
| 2020-03-13 | -39.91 |
| 2020-03-12 | -39.44 |
| 2020-03-11 | -31.27 |
| 2020-03-10 | -29.58 |
| 2020-03-09 | -30.42 |
| 2020-03-06 | -26.38 |
| 2020-03-05 | -25.54 |
| 2020-03-04 | -26.48 |
| 2020-03-03 | -25.16 |
| 2020-03-02 | -25.73 |
| 2020-02-28 | -25.16 |
| 2020-02-27 | -22.91 |
| 2020-02-26 | -21.03 |
| 2020-02-25 | -19.06 |
| 2020-02-24 | -20.09 |
| 2020-02-21 | -18.22 |
| 2020-02-20 | -14.93 |
| 2020-02-19 | -15.12 |
| 2020-02-18 | -17.75 |
| 2020-02-17 | -15.30 |
| 2020-02-14 | -16.34 |
| 2020-02-13 | -14.83 |
| 2020-02-12 | -14.93 |
| 2020-02-11 | -18.22 |
| 2020-02-10 | -19.72 |
| 2020-02-07 | -18.22 |
| 2020-02-06 | -16.15 |
| 2020-02-05 | -20.47 |
| 2020-02-04 | -19.62 |
| 2020-02-03 | -19.72 |
| 2020-01-31 | -20.47 |
| 2020-01-30 | -21.88 |
| 2020-01-29 | -17.46 |
| 2020-01-24 | -12.96 |
| 2020-01-23 | -13.14 |
| 2020-01-22 | -7.89 |
| 2020-01-21 | -7.04 |
| 2020-01-20 | -2.82 |
| 2020-01-17 | 0.71 |
| 2020-01-16 | -0.47 |
| 2020-01-15 | 1.41 |
| 2020-01-14 | 2.35 |
| 2020-01-13 | 0.24 |
| 2020-01-10 | 0.94 |
| 2020-01-09 | 1.17 |
| 2020-01-08 | 0.94 |
| 2020-01-07 | 1.88 |
| 2020-01-06 | 2.82 |
| 2020-01-03 | 4.23 |
| 2020-01-02 | 5.17 |
| 2019-12-31 | 2.82 |
| 2019-12-30 | 1.64 |
| 2019-12-27 | 1.41 |
| 2019-12-24 | -0.47 |
| 2019-12-23 | -1.88 |
| 2019-12-20 | -1.88 |
| 2019-12-19 | -1.88 |
| 2019-12-18 | -3.29 |
| 2019-12-17 | -2.35 |
| 2019-12-16 | -1.41 |
| 2019-12-13 | -4.69 |
| 2019-12-12 | -8.92 |
| 2019-12-11 | -12.58 |
| 2019-12-10 | -11.27 |
| 2019-12-09 | -8.07 |
| 2019-12-06 | -6.10 |
| 2019-12-05 | -5.16 |
| 2019-12-04 | -6.57 |
| 2019-12-03 | -5.40 |
| 2019-12-02 | -6.20 |
| 2019-11-29 | -9.86 |
| 2019-11-28 | -7.60 |
| 2019-11-27 | -6.76 |
| 2019-11-26 | -7.42 |
| 2019-11-25 | -7.32 |
| 2019-11-22 | -7.79 |
| 2019-11-21 | -7.51 |
| 2019-11-20 | -6.10 |
| 2019-11-19 | -4.93 |
| 2019-11-18 | -6.48 |
| 2019-11-15 | -7.98 |
| 2019-11-14 | -8.92 |
| 2019-11-13 | -9.01 |
| 2019-11-12 | -6.29 |
| 2019-11-11 | -8.26 |
| 2019-11-08 | -4.22 |
| 2019-11-07 | -3.52 |
| 2019-11-06 | -3.29 |
| 2019-11-05 | -0.47 |
| 2019-11-04 | -1.17 |
| 2019-11-01 | -3.05 |
| 2019-10-31 | -2.11 |
| 2019-10-30 | 0.24 |
| 2019-10-29 | 0.71 |
| 2019-10-28 | 0.47 |
| 2019-10-25 | -1.64 |
| 2019-10-24 | -3.76 |
| 2019-10-23 | -5.40 |
| 2019-10-22 | -4.93 |
| 2019-10-21 | -6.20 |
| 2019-10-18 | -7.70 |
| 2019-10-17 | -8.26 |
| 2019-10-16 | -8.17 |
| 2019-10-15 | -8.45 |
| 2019-10-14 | -8.73 |
| 2019-10-11 | -12.39 |
| 2019-10-10 | -13.43 |
| 2019-10-09 | -12.68 |
| 2019-10-08 | -11.45 |
| 2019-10-04 | -11.08 |
| 2019-10-03 | -8.92 |
| 2019-10-02 | -10.70 |
| 2019-09-30 | -12.49 |
| 2019-09-27 | -12.49 |
| 2019-09-26 | -11.92 |
| 2019-09-25 | -13.14 |
| 2019-09-24 | -11.36 |
| 2019-09-23 | -10.23 |
| 2019-09-20 | -7.89 |
| 2019-09-19 | -7.14 |
| 2019-09-18 | -5.16 |
| 2019-09-17 | -6.76 |
| 2019-09-16 | -6.67 |
| 2019-09-13 | -3.76 |
| 2019-09-12 | -6.95 |
| 2019-09-11 | -7.23 |
| 2019-09-10 | -7.51 |
| 2019-09-09 | -10.88 |
| 2019-09-06 | -11.26 |
| 2019-09-05 | -13.69 |
| 2019-09-04 | -13.60 |
| 2019-09-03 | -17.81 |
| 2019-09-02 | -17.81 |
| 2019-08-30 | -18.09 |
| 2019-08-29 | -17.34 |
| 2019-08-28 | -17.62 |
| 2019-08-27 | -18.47 |
| 2019-08-26 | -19.31 |
| 2019-08-23 | -17.06 |
| 2019-08-22 | -16.97 |
| 2019-08-21 | -16.31 |
| 2019-08-20 | -17.25 |
| 2019-08-19 | -17.90 |
| 2019-08-16 | -22.77 |
| 2019-08-15 | -24.46 |
| 2019-08-14 | -24.83 |
| 2019-08-13 | -24.46 |
| 2019-08-12 | -22.40 |
| 2019-08-09 | -21.37 |
| 2019-08-08 | -18.93 |
| 2019-08-07 | -20.62 |
| 2019-08-06 | -19.31 |
| 2019-08-05 | -20.25 |
| 2019-08-02 | -16.50 |
| 2019-08-01 | -11.17 |
| 2019-07-31 | -9.57 |
| 2019-07-30 | -7.89 |
| 2019-07-29 | -7.98 |
| 2019-07-26 | -4.99 |
| 2019-07-25 | -4.05 |
| 2019-07-24 | -3.58 |
| 2019-07-23 | -3.58 |
| 2019-07-22 | -3.82 |
| 2019-07-19 | -3.82 |
| 2019-07-18 | -4.05 |
| 2019-07-17 | -1.94 |
| 2019-07-16 | -1.71 |
| 2019-07-15 | -5.92 |
| 2019-07-12 | -6.67 |
| 2019-07-11 | -6.16 |
| 2019-07-10 | -6.77 |
| 2019-07-09 | -7.80 |
| 2019-07-08 | -7.51 |
| 2019-07-05 | -9.39 |
| 2019-07-04 | -12.01 |
| 2019-07-03 | -14.16 |
| 2019-07-02 | -13.32 |
| 2019-06-28 | -18.93 |
| 2019-06-27 | -21.46 |
| 2019-06-26 | -24.83 |
| 2019-06-25 | -24.46 |
| 2019-06-24 | -23.90 |
| 2019-06-21 | -23.80 |
| 2019-06-20 | -22.49 |
| 2019-06-19 | -24.46 |
| 2019-06-18 | -28.30 |
| 2019-06-17 | -27.83 |
| 2019-06-14 | -28.78 |
| 2019-06-13 | -27.38 |
| 2019-06-12 | -26.72 |
| 2019-06-11 | -24.85 |
| 2019-06-10 | -25.23 |
| 2019-06-06 | -27.66 |
| 2019-06-05 | -29.15 |
| 2019-06-04 | -30.93 |
| 2019-06-03 | -28.03 |
| 2019-05-31 | -26.63 |
| 2019-05-30 | -25.04 |
| 2019-05-29 | -23.55 |
| 2019-05-28 | -22.61 |
| 2019-05-27 | -24.20 |
| 2019-05-24 | -25.23 |
| 2019-05-23 | -25.79 |
| 2019-05-22 | -24.76 |
| 2019-05-21 | -25.42 |
| 2019-05-20 | -28.69 |
| 2019-05-17 | -25.60 |
| 2019-05-16 | -24.48 |
| 2019-05-15 | -22.42 |
| 2019-05-14 | -22.42 |
| 2019-05-10 | -18.78 |
| 2019-05-09 | -19.34 |
| 2019-05-08 | -16.72 |
| 2019-05-07 | -14.95 |
| 2019-05-06 | -14.48 |
| 2019-05-03 | -10.74 |
| 2019-05-02 | -11.49 |
| 2019-04-30 | -10.09 |
| 2019-04-29 | -8.97 |
| 2019-04-26 | -11.68 |
| 2019-04-25 | -11.68 |
| 2019-04-24 | -10.65 |
| 2019-04-23 | -9.81 |
| 2019-04-18 | -8.78 |
| 2019-04-17 | -8.40 |
| 2019-04-16 | -9.43 |
| 2019-04-15 | -7.84 |
| 2019-04-12 | -7.47 |
| 2019-04-11 | -6.72 |
| 2019-04-10 | -7.00 |
| 2019-04-09 | -7.66 |
| 2019-04-08 | -8.22 |
| 2019-04-04 | -7.19 |
| 2019-04-03 | -7.00 |
| 2019-04-02 | -9.90 |
| 2019-04-01 | -11.58 |
| 2019-03-29 | -14.01 |
| 2019-03-28 | -14.85 |
| 2019-03-27 | -15.04 |
| 2019-03-26 | -16.72 |
| 2019-03-25 | -16.72 |
| 2019-03-22 | -13.17 |
| 2019-03-21 | -12.80 |
| 2019-03-20 | -13.17 |
| 2019-03-19 | -14.76 |
| 2019-03-18 | -14.67 |
| 2019-03-15 | -17.28 |
| 2019-03-14 | -19.15 |
| 2019-03-13 | -17.28 |
| 2019-03-12 | -16.26 |
| 2019-03-11 | -17.66 |
| 2019-03-08 | -17.10 |
| 2019-03-07 | -14.95 |
| 2019-03-06 | -12.05 |
| 2019-03-05 | -10.37 |
| 2019-03-04 | -8.69 |
| 2019-03-01 | -9.71 |
| 2019-02-28 | -10.37 |
| 2019-02-27 | -8.69 |
| 2019-02-26 | -9.06 |
| 2019-02-25 | -7.19 |
| 2019-02-22 | -7.47 |
| 2019-02-21 | -6.54 |
| 2019-02-20 | -12.33 |
| 2019-02-19 | -17.75 |
| 2019-02-18 | -17.10 |
| 2019-02-15 | -22.33 |
| 2019-02-14 | -18.13 |
| 2019-02-13 | -15.23 |
| 2019-02-12 | -14.48 |
| 2019-02-11 | -14.48 |
| 2019-02-08 | -15.60 |
| 2019-02-04 | -14.95 |
| 2019-02-01 | -14.48 |
| 2019-01-31 | -14.85 |
| 2019-01-30 | -18.13 |
| 2019-01-29 | -16.82 |
| 2019-01-28 | -16.07 |
| 2019-01-25 | -15.98 |
| 2019-01-24 | -18.03 |
| 2019-01-23 | -18.78 |
| 2019-01-22 | -20.37 |
| 2019-01-21 | -18.03 |
| 2019-01-18 | -22.14 |
| 2019-01-17 | -24.20 |
| 2019-01-16 | -24.67 |
| 2019-01-15 | -25.88 |
| 2019-01-14 | -28.59 |
| 2019-01-11 | -26.54 |
| 2019-01-10 | -24.01 |
| 2019-01-09 | -21.96 |
| 2019-01-08 | -25.13 |
| 2019-01-07 | -25.88 |
| 2019-01-04 | -26.82 |
| 2019-01-03 | -27.56 |
| 2019-01-02 | -28.69 |
| 2018-12-31 | -25.42 |
| 2018-12-28 | -26.16 |
| 2018-12-27 | -27.75 |
| 2018-12-24 | -29.71 |
| 2018-12-21 | -28.69 |
| 2018-12-20 | -29.34 |
| 2018-12-19 | -28.59 |
| 2018-12-18 | -30.28 |
| 2018-12-17 | -29.34 |
| 2018-12-14 | -29.06 |
| 2018-12-13 | -27.94 |
| 2018-12-12 | -29.43 |
| 2018-12-11 | -30.65 |
| 2018-12-10 | -31.77 |
| 2018-12-07 | -30.56 |
| 2018-12-06 | -28.78 |
| 2018-12-05 | -25.32 |
| 2018-12-04 | -22.70 |
| 2018-12-03 | -22.61 |
| 2018-11-30 | -26.63 |
| 2018-11-29 | -27.38 |
| 2018-11-28 | -28.13 |
| 2018-11-27 | -31.30 |
| 2018-11-26 | -31.02 |
| 2018-11-23 | -32.14 |
| 2018-11-22 | -30.46 |
| 2018-11-21 | -33.36 |
| 2018-11-20 | -36.63 |
| 2018-11-19 | -33.27 |
| 2018-11-16 | -35.23 |
| 2018-11-15 | -34.76 |
| 2018-11-14 | -36.74 |
| 2018-11-13 | -38.89 |
| 2018-11-12 | -38.61 |
| 2018-11-09 | -39.17 |
| 2018-11-08 | -36.84 |
| 2018-11-07 | -34.79 |
| 2018-11-06 | -35.25 |
| 2018-11-05 | -35.44 |
| 2018-11-02 | -33.01 |
| 2018-11-01 | -37.12 |
| 2018-10-31 | -37.49 |
| 2018-10-30 | -41.13 |
| 2018-10-29 | -39.82 |
| 2018-10-26 | -38.98 |
| 2018-10-25 | -37.68 |
| 2018-10-24 | -35.91 |
| 2018-10-23 | -34.23 |
| 2018-10-22 | -30.59 |
| 2018-10-19 | -31.71 |
| 2018-10-18 | -30.59 |
| 2018-10-16 | -31.05 |
| 2018-10-15 | -32.17 |
| 2018-10-12 | -31.05 |
| 2018-10-11 | -34.32 |
| 2018-10-10 | -30.03 |
| 2018-10-09 | -31.43 |
| 2018-10-08 | -30.87 |
| 2018-10-05 | -26.95 |
| 2018-10-04 | -26.20 |
| 2018-10-03 | -26.86 |
| 2018-10-02 | -28.35 |
| 2018-09-28 | -27.04 |
| 2018-09-27 | -28.35 |
| 2018-09-26 | -24.52 |
| 2018-09-24 | -24.24 |
| 2018-09-21 | -21.35 |
| 2018-09-20 | -22.56 |
| 2018-09-19 | -21.54 |
| 2018-09-18 | -23.59 |
| 2018-09-17 | -23.50 |
| 2018-09-14 | -24.24 |
| 2018-09-13 | -27.23 |
| 2018-09-12 | -28.56 |
| 2018-09-11 | -28.09 |
| 2018-09-10 | -22.23 |
| 2018-09-07 | -20.19 |
| 2018-09-06 | -16.09 |
| 2018-09-05 | -9.67 |
| 2018-09-04 | -4.42 |
| 2018-09-03 | -4.42 |
| 2018-08-31 | -2.79 |
| 2018-08-30 | -1.86 |
| 2018-08-29 | 0.47 |
| 2018-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy