Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -93.59 |
| 2022-03-17 | -93.59 |
| 2022-03-16 | -93.59 |
| 2022-03-15 | -93.59 |
| 2022-03-14 | -93.59 |
| 2022-03-11 | -93.59 |
| 2022-03-10 | -93.59 |
| 2022-03-09 | -93.59 |
| 2022-03-08 | -93.59 |
| 2022-03-07 | -93.59 |
| 2022-03-04 | -93.59 |
| 2022-03-03 | -93.59 |
| 2022-03-02 | -93.59 |
| 2022-03-01 | -93.59 |
| 2022-02-28 | -93.59 |
| 2022-02-25 | -93.59 |
| 2022-02-24 | -93.59 |
| 2022-02-23 | -93.59 |
| 2022-02-22 | -93.59 |
| 2022-02-21 | -93.59 |
| 2022-02-18 | -93.59 |
| 2022-02-17 | -93.59 |
| 2022-02-16 | -93.59 |
| 2022-02-15 | -93.59 |
| 2022-02-14 | -93.59 |
| 2022-02-11 | -93.59 |
| 2022-02-10 | -93.59 |
| 2022-02-09 | -93.59 |
| 2022-02-08 | -93.59 |
| 2022-02-07 | -93.59 |
| 2022-02-04 | -93.59 |
| 2022-01-31 | -93.59 |
| 2022-01-28 | -93.59 |
| 2022-01-27 | -93.59 |
| 2022-01-26 | -93.59 |
| 2022-01-25 | -93.59 |
| 2022-01-24 | -93.59 |
| 2022-01-21 | -93.59 |
| 2022-01-20 | -93.59 |
| 2022-01-19 | -93.59 |
| 2022-01-18 | -93.59 |
| 2022-01-17 | -93.59 |
| 2022-01-14 | -93.59 |
| 2022-01-13 | -93.59 |
| 2022-01-12 | -93.59 |
| 2022-01-11 | -93.59 |
| 2022-01-10 | -93.59 |
| 2022-01-07 | -93.59 |
| 2022-01-06 | -93.59 |
| 2022-01-05 | -93.59 |
| 2022-01-04 | -93.59 |
| 2022-01-03 | -93.59 |
| 2021-12-31 | -93.59 |
| 2021-12-30 | -93.59 |
| 2021-12-29 | -93.59 |
| 2021-12-28 | -93.59 |
| 2021-12-24 | -93.59 |
| 2021-12-23 | -93.59 |
| 2021-12-22 | -93.59 |
| 2021-12-21 | -93.59 |
| 2021-12-20 | -93.59 |
| 2021-12-17 | -93.59 |
| 2021-12-16 | -93.59 |
| 2021-12-15 | -93.59 |
| 2021-12-14 | -93.59 |
| 2021-12-13 | -93.59 |
| 2021-12-10 | -93.59 |
| 2021-12-09 | -93.59 |
| 2021-12-08 | -93.59 |
| 2021-12-07 | -93.59 |
| 2021-12-06 | -93.59 |
| 2021-12-03 | -93.59 |
| 2021-12-02 | -93.59 |
| 2021-12-01 | -93.59 |
| 2021-11-30 | -93.59 |
| 2021-11-29 | -93.59 |
| 2021-11-26 | -93.59 |
| 2021-11-25 | -93.59 |
| 2021-11-24 | -93.59 |
| 2021-11-23 | -93.59 |
| 2021-11-22 | -93.59 |
| 2021-11-19 | -93.59 |
| 2021-11-18 | -93.59 |
| 2021-11-17 | -93.59 |
| 2021-11-16 | -93.59 |
| 2021-11-15 | -93.59 |
| 2021-11-12 | -93.59 |
| 2021-11-11 | -93.59 |
| 2021-11-10 | -93.59 |
| 2021-11-09 | -93.59 |
| 2021-11-08 | -93.59 |
| 2021-11-05 | -93.59 |
| 2021-11-04 | -93.59 |
| 2021-11-03 | -93.59 |
| 2021-11-02 | -93.59 |
| 2021-11-01 | -93.59 |
| 2021-10-29 | -93.59 |
| 2021-10-28 | -93.59 |
| 2021-10-27 | -93.59 |
| 2021-10-26 | -93.59 |
| 2021-10-25 | -93.59 |
| 2021-10-22 | -93.59 |
| 2021-10-21 | -93.59 |
| 2021-10-20 | -93.59 |
| 2021-10-19 | -93.59 |
| 2021-10-18 | -93.59 |
| 2021-10-15 | -93.59 |
| 2021-10-12 | -93.59 |
| 2021-10-11 | -93.59 |
| 2021-10-08 | -93.59 |
| 2021-10-07 | -93.59 |
| 2021-10-06 | -93.59 |
| 2021-10-05 | -93.59 |
| 2021-10-04 | -93.59 |
| 2021-09-30 | -93.59 |
| 2021-09-29 | -93.59 |
| 2021-09-28 | -93.59 |
| 2021-09-27 | -93.59 |
| 2021-09-24 | -93.59 |
| 2021-09-23 | -93.59 |
| 2021-09-21 | -93.59 |
| 2021-09-20 | -93.59 |
| 2021-09-17 | -93.59 |
| 2021-09-16 | -93.59 |
| 2021-09-15 | -93.59 |
| 2021-09-14 | -93.59 |
| 2021-09-13 | -93.59 |
| 2021-09-10 | -93.59 |
| 2021-09-09 | -93.59 |
| 2021-09-08 | -93.59 |
| 2021-09-07 | -93.59 |
| 2021-09-06 | -93.59 |
| 2021-09-03 | -93.59 |
| 2021-09-02 | -93.59 |
| 2021-09-01 | -93.59 |
| 2021-08-31 | -93.59 |
| 2021-08-30 | -93.59 |
| 2021-08-27 | -93.59 |
| 2021-08-26 | -93.59 |
| 2021-08-25 | -93.59 |
| 2021-08-24 | -93.59 |
| 2021-08-23 | -93.59 |
| 2021-08-20 | -93.59 |
| 2021-08-19 | -93.59 |
| 2021-08-18 | -93.59 |
| 2021-08-17 | -93.59 |
| 2021-08-16 | -93.59 |
| 2021-08-13 | -93.59 |
| 2021-08-12 | -93.59 |
| 2021-08-11 | -93.59 |
| 2021-08-10 | -93.59 |
| 2021-08-09 | -93.59 |
| 2021-08-06 | -93.59 |
| 2021-08-05 | -93.59 |
| 2021-08-04 | -93.59 |
| 2021-08-03 | -93.59 |
| 2021-08-02 | -93.59 |
| 2021-07-30 | -93.59 |
| 2021-07-29 | -93.59 |
| 2021-07-28 | -93.59 |
| 2021-07-27 | -93.59 |
| 2021-07-26 | -93.59 |
| 2021-07-23 | -93.59 |
| 2021-07-22 | -93.59 |
| 2021-07-21 | -93.59 |
| 2021-07-20 | -93.59 |
| 2021-07-19 | -93.59 |
| 2021-07-16 | -93.59 |
| 2021-07-15 | -93.59 |
| 2021-07-14 | -93.59 |
| 2021-07-13 | -93.59 |
| 2021-07-12 | -93.59 |
| 2021-07-09 | -93.59 |
| 2021-07-08 | -93.59 |
| 2021-07-07 | -93.59 |
| 2021-07-06 | -93.59 |
| 2021-07-05 | -93.59 |
| 2021-07-02 | -93.59 |
| 2021-06-30 | -93.59 |
| 2021-06-29 | -93.59 |
| 2021-06-28 | -93.59 |
| 2021-06-25 | -93.59 |
| 2021-06-24 | -93.59 |
| 2021-06-23 | -93.59 |
| 2021-06-22 | -93.59 |
| 2021-06-21 | -93.59 |
| 2021-06-18 | -93.59 |
| 2021-06-17 | -93.59 |
| 2021-06-16 | -93.59 |
| 2021-06-15 | -93.59 |
| 2021-06-11 | -93.59 |
| 2021-06-10 | -93.59 |
| 2021-06-09 | -93.59 |
| 2021-06-08 | -93.59 |
| 2021-06-07 | -93.59 |
| 2021-06-04 | -93.59 |
| 2021-06-03 | -93.59 |
| 2021-06-02 | -93.59 |
| 2021-06-01 | -93.59 |
| 2021-05-31 | -93.59 |
| 2021-05-28 | -93.59 |
| 2021-05-27 | -93.59 |
| 2021-05-26 | -93.59 |
| 2021-05-25 | -93.59 |
| 2021-05-24 | -93.59 |
| 2021-05-21 | -93.59 |
| 2021-05-20 | -93.59 |
| 2021-05-18 | -93.59 |
| 2021-05-17 | -93.59 |
| 2021-05-14 | -93.59 |
| 2021-05-13 | -93.59 |
| 2021-05-12 | -93.59 |
| 2021-05-11 | -93.59 |
| 2021-05-10 | -93.59 |
| 2021-05-07 | -93.59 |
| 2021-05-06 | -93.59 |
| 2021-05-05 | -93.59 |
| 2021-05-04 | -93.59 |
| 2021-05-03 | -93.59 |
| 2021-04-30 | -93.59 |
| 2021-04-29 | -93.59 |
| 2021-04-28 | -93.59 |
| 2021-04-27 | -93.59 |
| 2021-04-26 | -93.59 |
| 2021-04-23 | -93.59 |
| 2021-04-22 | -93.59 |
| 2021-04-21 | -93.59 |
| 2021-04-20 | -93.59 |
| 2021-04-19 | -93.59 |
| 2021-04-16 | -93.59 |
| 2021-04-15 | -93.59 |
| 2021-04-14 | -93.59 |
| 2021-04-13 | -93.59 |
| 2021-04-12 | -93.59 |
| 2021-04-09 | -93.59 |
| 2021-04-08 | -93.59 |
| 2021-04-07 | -93.59 |
| 2021-04-01 | -93.59 |
| 2021-03-31 | -93.59 |
| 2021-03-30 | -93.59 |
| 2021-03-29 | -93.59 |
| 2021-03-26 | -93.59 |
| 2021-03-25 | -93.59 |
| 2021-03-24 | -93.59 |
| 2021-03-23 | -93.59 |
| 2021-03-22 | -93.59 |
| 2021-03-19 | -93.59 |
| 2021-03-18 | -93.59 |
| 2021-03-17 | -93.59 |
| 2021-03-16 | -93.59 |
| 2021-03-15 | -93.59 |
| 2021-03-12 | -93.59 |
| 2021-03-11 | -93.59 |
| 2021-03-10 | -93.59 |
| 2021-03-09 | -93.59 |
| 2021-03-08 | -93.59 |
| 2021-03-05 | -93.59 |
| 2021-03-04 | -93.59 |
| 2021-03-03 | -93.59 |
| 2021-03-02 | -93.59 |
| 2021-03-01 | -93.59 |
| 2021-02-26 | -93.59 |
| 2021-02-25 | -93.59 |
| 2021-02-24 | -93.59 |
| 2021-02-23 | -93.59 |
| 2021-02-22 | -93.59 |
| 2021-02-19 | -93.59 |
| 2021-02-18 | -93.59 |
| 2021-02-17 | -93.59 |
| 2021-02-16 | -93.59 |
| 2021-02-11 | -93.59 |
| 2021-02-10 | -93.59 |
| 2021-02-09 | -93.59 |
| 2021-02-08 | -93.59 |
| 2021-02-05 | -93.59 |
| 2021-02-04 | -93.59 |
| 2021-02-03 | -93.59 |
| 2021-02-02 | -93.59 |
| 2021-02-01 | -93.59 |
| 2021-01-29 | -93.59 |
| 2021-01-28 | -93.59 |
| 2021-01-27 | -93.59 |
| 2021-01-26 | -93.59 |
| 2021-01-25 | -93.59 |
| 2021-01-22 | -93.59 |
| 2021-01-21 | -93.59 |
| 2021-01-20 | -93.59 |
| 2021-01-19 | -93.59 |
| 2021-01-18 | -93.59 |
| 2021-01-15 | -93.59 |
| 2021-01-14 | -93.59 |
| 2021-01-13 | -93.59 |
| 2021-01-12 | -93.59 |
| 2021-01-11 | -93.59 |
| 2021-01-08 | -93.59 |
| 2021-01-07 | -93.59 |
| 2021-01-06 | -93.59 |
| 2021-01-05 | -93.59 |
| 2021-01-04 | -93.59 |
| 2020-12-31 | -93.59 |
| 2020-12-30 | -93.59 |
| 2020-12-29 | -93.59 |
| 2020-12-28 | -93.59 |
| 2020-12-24 | -93.59 |
| 2020-12-23 | -93.59 |
| 2020-12-22 | -93.59 |
| 2020-12-21 | -93.59 |
| 2020-12-18 | -93.59 |
| 2020-12-17 | -93.59 |
| 2020-12-16 | -93.59 |
| 2020-12-15 | -93.59 |
| 2020-12-14 | -93.59 |
| 2020-12-11 | -93.59 |
| 2020-12-10 | -93.59 |
| 2020-12-09 | -93.59 |
| 2020-12-08 | -93.59 |
| 2020-12-07 | -93.59 |
| 2020-12-04 | -93.59 |
| 2020-12-03 | -93.59 |
| 2020-12-02 | -93.59 |
| 2020-12-01 | -93.59 |
| 2020-11-30 | -93.59 |
| 2020-11-27 | -93.59 |
| 2020-11-26 | -93.59 |
| 2020-11-25 | -93.59 |
| 2020-11-24 | -93.59 |
| 2020-11-23 | -93.59 |
| 2020-11-20 | -93.59 |
| 2020-11-19 | -93.59 |
| 2020-11-18 | -93.59 |
| 2020-11-17 | -93.59 |
| 2020-11-16 | -93.59 |
| 2020-11-13 | -93.59 |
| 2020-11-12 | -93.59 |
| 2020-11-11 | -93.59 |
| 2020-11-10 | -93.59 |
| 2020-11-09 | -93.59 |
| 2020-11-06 | -93.59 |
| 2020-11-05 | -93.59 |
| 2020-11-04 | -93.59 |
| 2020-11-03 | -93.59 |
| 2020-11-02 | -93.59 |
| 2020-10-30 | -93.59 |
| 2020-10-29 | -93.59 |
| 2020-10-28 | -93.59 |
| 2020-10-27 | -93.59 |
| 2020-10-23 | -93.59 |
| 2020-10-22 | -93.59 |
| 2020-10-21 | -93.59 |
| 2020-10-20 | -93.59 |
| 2020-10-19 | -93.59 |
| 2020-10-16 | -93.59 |
| 2020-10-15 | -93.59 |
| 2020-10-14 | -93.59 |
| 2020-10-12 | -93.59 |
| 2020-10-09 | -93.59 |
| 2020-10-08 | -93.59 |
| 2020-10-07 | -93.59 |
| 2020-10-06 | -93.59 |
| 2020-10-05 | -93.59 |
| 2020-09-30 | -93.59 |
| 2020-09-29 | -93.59 |
| 2020-09-28 | -93.59 |
| 2020-09-25 | -93.59 |
| 2020-09-24 | -93.59 |
| 2020-09-23 | -93.59 |
| 2020-09-22 | -93.59 |
| 2020-09-21 | -93.59 |
| 2020-09-18 | -93.59 |
| 2020-09-17 | -93.59 |
| 2020-09-16 | -93.59 |
| 2020-09-15 | -93.59 |
| 2020-09-14 | -93.59 |
| 2020-09-11 | -93.59 |
| 2020-09-10 | -93.59 |
| 2020-09-09 | -93.59 |
| 2020-09-08 | -93.59 |
| 2020-09-07 | -93.59 |
| 2020-09-04 | -93.59 |
| 2020-09-03 | -93.59 |
| 2020-09-02 | -93.59 |
| 2020-09-01 | -93.59 |
| 2020-08-31 | -93.59 |
| 2020-08-28 | -93.59 |
| 2020-08-27 | -93.48 |
| 2020-08-26 | -93.91 |
| 2020-08-25 | -94.02 |
| 2020-08-24 | -93.48 |
| 2020-08-21 | -93.37 |
| 2020-08-20 | -93.80 |
| 2020-08-19 | -94.24 |
| 2020-08-18 | -94.24 |
| 2020-08-17 | -93.59 |
| 2020-08-14 | -93.59 |
| 2020-08-13 | -93.70 |
| 2020-08-12 | -93.59 |
| 2020-08-11 | -93.59 |
| 2020-08-10 | -93.70 |
| 2020-08-07 | -93.80 |
| 2020-08-06 | -93.15 |
| 2020-08-05 | -92.93 |
| 2020-08-04 | -92.93 |
| 2020-08-03 | -92.93 |
| 2020-07-31 | -93.04 |
| 2020-07-30 | -93.26 |
| 2020-07-29 | -93.26 |
| 2020-07-28 | -91.85 |
| 2020-07-27 | -92.93 |
| 2020-07-24 | -92.50 |
| 2020-07-23 | -91.74 |
| 2020-07-22 | -91.85 |
| 2020-07-21 | -91.85 |
| 2020-07-20 | -91.52 |
| 2020-07-17 | -91.52 |
| 2020-07-16 | -91.52 |
| 2020-07-15 | -90.98 |
| 2020-07-14 | -90.98 |
| 2020-07-13 | -91.52 |
| 2020-07-10 | -91.52 |
| 2020-07-09 | -91.52 |
| 2020-07-08 | -91.52 |
| 2020-07-07 | -91.30 |
| 2020-07-06 | -91.30 |
| 2020-07-03 | -91.96 |
| 2020-07-02 | -92.61 |
| 2020-06-30 | -92.93 |
| 2020-06-29 | -93.04 |
| 2020-06-26 | -92.93 |
| 2020-06-24 | -92.39 |
| 2020-06-23 | -92.50 |
| 2020-06-22 | -92.50 |
| 2020-06-19 | -92.17 |
| 2020-06-18 | -92.28 |
| 2020-06-17 | -91.85 |
| 2020-06-16 | -92.17 |
| 2020-06-15 | -92.17 |
| 2020-06-12 | -91.85 |
| 2020-06-11 | -91.85 |
| 2020-06-10 | -91.85 |
| 2020-06-09 | -92.17 |
| 2020-06-08 | -91.96 |
| 2020-06-05 | -91.96 |
| 2020-06-04 | -92.07 |
| 2020-06-03 | -91.85 |
| 2020-06-02 | -90.98 |
| 2020-06-01 | -90.43 |
| 2020-05-29 | -91.20 |
| 2020-05-28 | -91.20 |
| 2020-05-27 | -91.74 |
| 2020-05-26 | -91.74 |
| 2020-05-25 | -91.30 |
| 2020-05-22 | -91.09 |
| 2020-05-21 | -90.87 |
| 2020-05-20 | -91.63 |
| 2020-05-19 | -91.30 |
| 2020-05-18 | -90.98 |
| 2020-05-15 | -90.98 |
| 2020-05-14 | -90.98 |
| 2020-05-13 | -90.54 |
| 2020-05-12 | -90.22 |
| 2020-05-11 | -89.78 |
| 2020-05-08 | -90.87 |
| 2020-05-07 | -91.09 |
| 2020-05-06 | -91.09 |
| 2020-05-05 | -90.98 |
| 2020-05-04 | -90.98 |
| 2020-04-29 | -90.98 |
| 2020-04-28 | -90.98 |
| 2020-04-27 | -90.87 |
| 2020-04-24 | -90.87 |
| 2020-04-23 | -90.87 |
| 2020-04-22 | -91.20 |
| 2020-04-21 | -90.76 |
| 2020-04-20 | -91.09 |
| 2020-04-17 | -90.87 |
| 2020-04-16 | -90.43 |
| 2020-04-15 | -90.43 |
| 2020-04-14 | -90.33 |
| 2020-04-09 | -89.89 |
| 2020-04-08 | -90.11 |
| 2020-04-07 | -90.54 |
| 2020-04-06 | -90.43 |
| 2020-04-03 | -89.35 |
| 2020-04-02 | -89.35 |
| 2020-04-01 | -89.78 |
| 2020-03-31 | -90.33 |
| 2020-03-30 | -90.11 |
| 2020-03-27 | -90.76 |
| 2020-03-26 | -90.76 |
| 2020-03-25 | -90.76 |
| 2020-03-24 | -91.30 |
| 2020-03-23 | -90.65 |
| 2020-03-20 | -90.76 |
| 2020-03-19 | -89.46 |
| 2020-03-18 | -89.24 |
| 2020-03-17 | -89.13 |
| 2020-03-16 | -89.02 |
| 2020-03-13 | -87.28 |
| 2020-03-12 | -87.07 |
| 2020-03-11 | -85.87 |
| 2020-03-10 | -85.43 |
| 2020-03-09 | -87.07 |
| 2020-03-06 | -86.41 |
| 2020-03-05 | -87.50 |
| 2020-03-04 | -87.61 |
| 2020-03-03 | -87.50 |
| 2020-03-02 | -85.87 |
| 2020-02-28 | -84.24 |
| 2020-02-27 | -82.07 |
| 2020-02-26 | -80.43 |
| 2020-02-25 | -80.43 |
| 2020-02-24 | -80.43 |
| 2020-02-21 | -80.65 |
| 2020-02-20 | -80.43 |
| 2020-02-19 | -80.54 |
| 2020-02-18 | -80.43 |
| 2020-02-17 | -80.54 |
| 2020-02-14 | -80.54 |
| 2020-02-13 | -80.43 |
| 2020-02-12 | -80.43 |
| 2020-02-11 | -80.76 |
| 2020-02-10 | -80.43 |
| 2020-02-07 | -80.00 |
| 2020-02-06 | -80.22 |
| 2020-02-05 | -80.65 |
| 2020-02-04 | -80.65 |
| 2020-02-03 | -79.67 |
| 2020-01-31 | -80.43 |
| 2020-01-30 | -80.65 |
| 2020-01-29 | -80.11 |
| 2020-01-24 | -79.89 |
| 2020-01-23 | -80.11 |
| 2020-01-22 | -79.67 |
| 2020-01-21 | -80.43 |
| 2020-01-20 | -80.11 |
| 2020-01-17 | -80.65 |
| 2020-01-16 | -79.89 |
| 2020-01-15 | -79.78 |
| 2020-01-14 | -78.48 |
| 2020-01-13 | -77.17 |
| 2020-01-10 | -77.17 |
| 2020-01-09 | -77.93 |
| 2020-01-08 | -77.61 |
| 2020-01-07 | -79.67 |
| 2020-01-06 | -80.43 |
| 2020-01-03 | -80.33 |
| 2020-01-02 | -80.43 |
| 2019-12-31 | -81.63 |
| 2019-12-30 | -81.63 |
| 2019-12-27 | -80.54 |
| 2019-12-24 | -80.65 |
| 2019-12-23 | -80.65 |
| 2019-12-20 | -80.54 |
| 2019-12-19 | -80.65 |
| 2019-12-18 | -80.76 |
| 2019-12-17 | -82.17 |
| 2019-12-16 | -81.52 |
| 2019-12-13 | -81.41 |
| 2019-12-12 | -81.30 |
| 2019-12-11 | -80.98 |
| 2019-12-10 | -81.52 |
| 2019-12-09 | -81.09 |
| 2019-12-06 | -81.52 |
| 2019-12-05 | -81.20 |
| 2019-12-04 | -80.33 |
| 2019-12-03 | -80.22 |
| 2019-12-02 | -79.57 |
| 2019-11-29 | -79.89 |
| 2019-11-28 | -80.98 |
| 2019-11-27 | -80.98 |
| 2019-11-26 | -79.78 |
| 2019-11-25 | -80.98 |
| 2019-11-22 | -81.20 |
| 2019-11-21 | -81.63 |
| 2019-11-20 | -82.39 |
| 2019-11-19 | -82.07 |
| 2019-11-18 | -82.39 |
| 2019-11-15 | -82.39 |
| 2019-11-14 | -80.98 |
| 2019-11-13 | -81.09 |
| 2019-11-12 | -81.96 |
| 2019-11-11 | -81.96 |
| 2019-11-08 | -80.98 |
| 2019-11-07 | -80.65 |
| 2019-11-06 | -81.85 |
| 2019-11-05 | -80.76 |
| 2019-11-04 | -80.98 |
| 2019-11-01 | -81.63 |
| 2019-10-31 | -80.43 |
| 2019-10-30 | -80.43 |
| 2019-10-29 | -80.00 |
| 2019-10-28 | -79.89 |
| 2019-10-25 | -79.89 |
| 2019-10-24 | -79.89 |
| 2019-10-23 | -79.89 |
| 2019-10-22 | -79.46 |
| 2019-10-21 | -79.67 |
| 2019-10-18 | -80.43 |
| 2019-10-17 | -80.43 |
| 2019-10-16 | -79.78 |
| 2019-10-15 | -79.89 |
| 2019-10-14 | -80.00 |
| 2019-10-11 | -82.61 |
| 2019-10-10 | -83.70 |
| 2019-10-09 | -81.85 |
| 2019-10-08 | -81.20 |
| 2019-10-04 | -81.20 |
| 2019-10-03 | -80.11 |
| 2019-10-02 | -80.43 |
| 2019-09-30 | -80.22 |
| 2019-09-27 | -81.20 |
| 2019-09-26 | -80.11 |
| 2019-09-25 | -81.52 |
| 2019-09-24 | -80.98 |
| 2019-09-23 | -80.33 |
| 2019-09-20 | -80.65 |
| 2019-09-19 | -80.00 |
| 2019-09-18 | -80.54 |
| 2019-09-17 | -79.57 |
| 2019-09-16 | -79.78 |
| 2019-09-13 | -79.46 |
| 2019-09-12 | -79.35 |
| 2019-09-11 | -79.02 |
| 2019-09-10 | -80.00 |
| 2019-09-09 | -80.22 |
| 2019-09-06 | -79.57 |
| 2019-09-05 | -80.54 |
| 2019-09-04 | -80.33 |
| 2019-09-03 | -81.09 |
| 2019-09-02 | -80.22 |
| 2019-08-30 | -80.65 |
| 2019-08-29 | -80.76 |
| 2019-08-28 | -79.67 |
| 2019-08-27 | -85.76 |
| 2019-08-26 | -86.85 |
| 2019-08-23 | -84.78 |
| 2019-08-22 | -84.13 |
| 2019-08-21 | -85.22 |
| 2019-08-20 | -80.76 |
| 2019-08-19 | -84.35 |
| 2019-08-16 | -88.59 |
| 2019-08-15 | -89.24 |
| 2019-08-14 | -89.67 |
| 2019-08-13 | -89.24 |
| 2019-08-12 | -89.24 |
| 2019-08-09 | -89.57 |
| 2019-08-08 | -90.00 |
| 2019-08-07 | -90.11 |
| 2019-08-06 | -89.57 |
| 2019-08-05 | -89.35 |
| 2019-08-02 | -90.22 |
| 2019-08-01 | -90.11 |
| 2019-07-31 | -89.67 |
| 2019-07-30 | -89.35 |
| 2019-07-29 | -89.13 |
| 2019-07-26 | -89.24 |
| 2019-07-25 | -90.22 |
| 2019-07-24 | -90.43 |
| 2019-07-23 | -90.43 |
| 2019-07-22 | -90.22 |
| 2019-07-19 | -89.78 |
| 2019-07-18 | -90.22 |
| 2019-07-17 | -89.57 |
| 2019-07-16 | -90.33 |
| 2019-07-15 | -89.67 |
| 2019-07-12 | -90.22 |
| 2019-07-11 | -89.67 |
| 2019-07-10 | -89.67 |
| 2019-07-09 | -89.67 |
| 2019-07-08 | -89.57 |
| 2019-07-05 | -89.78 |
| 2019-07-04 | -89.46 |
| 2019-07-03 | -89.67 |
| 2019-07-02 | -89.89 |
| 2019-06-28 | -90.76 |
| 2019-06-27 | -90.54 |
| 2019-06-26 | -90.22 |
| 2019-06-25 | -90.76 |
| 2019-06-24 | -89.24 |
| 2019-06-21 | -89.46 |
| 2019-06-20 | -90.33 |
| 2019-06-19 | -90.11 |
| 2019-06-18 | -89.24 |
| 2019-06-17 | -89.35 |
| 2019-06-14 | -89.57 |
| 2019-06-13 | -89.24 |
| 2019-06-12 | -89.46 |
| 2019-06-11 | -89.24 |
| 2019-06-10 | -88.37 |
| 2019-06-06 | -88.70 |
| 2019-06-05 | -90.76 |
| 2019-06-04 | -91.52 |
| 2019-06-03 | -91.52 |
| 2019-05-31 | -91.52 |
| 2019-05-30 | -91.41 |
| 2019-05-29 | -92.17 |
| 2019-05-28 | -91.96 |
| 2019-05-27 | -92.07 |
| 2019-05-24 | -92.07 |
| 2019-05-23 | -91.63 |
| 2019-05-22 | -91.63 |
| 2019-05-21 | -91.63 |
| 2019-05-20 | -91.63 |
| 2019-05-17 | -91.96 |
| 2019-05-16 | -91.63 |
| 2019-05-15 | -92.07 |
| 2019-05-14 | -91.52 |
| 2019-05-10 | -91.52 |
| 2019-05-09 | -91.52 |
| 2019-05-08 | -91.30 |
| 2019-05-07 | -91.30 |
| 2019-05-06 | -91.20 |
| 2019-05-03 | -90.76 |
| 2019-05-02 | -90.11 |
| 2019-04-30 | -90.33 |
| 2019-04-29 | -91.09 |
| 2019-04-26 | -90.98 |
| 2019-04-25 | -90.65 |
| 2019-04-24 | -90.43 |
| 2019-04-23 | -90.43 |
| 2019-04-18 | -90.33 |
| 2019-04-17 | -90.65 |
| 2019-04-16 | -89.89 |
| 2019-04-15 | -89.89 |
| 2019-04-12 | -89.78 |
| 2019-04-11 | -89.78 |
| 2019-04-10 | -89.35 |
| 2019-04-09 | -89.13 |
| 2019-04-08 | -88.70 |
| 2019-04-04 | -89.35 |
| 2019-04-03 | -89.24 |
| 2019-04-02 | -90.00 |
| 2019-04-01 | -90.54 |
| 2019-03-29 | -90.11 |
| 2019-03-28 | -90.33 |
| 2019-03-27 | -90.33 |
| 2019-03-26 | -90.33 |
| 2019-03-25 | -90.00 |
| 2019-03-22 | -90.00 |
| 2019-03-21 | -90.43 |
| 2019-03-20 | -90.22 |
| 2019-03-19 | -89.67 |
| 2019-03-18 | -89.67 |
| 2019-03-15 | -90.22 |
| 2019-03-14 | -90.11 |
| 2019-03-13 | -90.33 |
| 2019-03-12 | -90.00 |
| 2019-03-11 | -90.00 |
| 2019-03-08 | -90.00 |
| 2019-03-07 | -90.22 |
| 2019-03-06 | -89.78 |
| 2019-03-05 | -89.67 |
| 2019-03-04 | -90.00 |
| 2019-03-01 | -90.43 |
| 2019-02-28 | -90.00 |
| 2019-02-27 | -89.89 |
| 2019-02-26 | -89.57 |
| 2019-02-25 | -89.46 |
| 2019-02-22 | -88.59 |
| 2019-02-21 | -90.98 |
| 2019-02-20 | -90.87 |
| 2019-02-19 | -91.20 |
| 2019-02-18 | -90.98 |
| 2019-02-15 | -91.30 |
| 2019-02-14 | -90.87 |
| 2019-02-13 | -91.20 |
| 2019-02-12 | -91.20 |
| 2019-02-11 | -91.20 |
| 2019-02-08 | -90.98 |
| 2019-02-04 | -90.65 |
| 2019-02-01 | -91.41 |
| 2019-01-31 | -91.52 |
| 2019-01-30 | -91.20 |
| 2019-01-29 | -91.30 |
| 2019-01-28 | -91.30 |
| 2019-01-25 | -91.30 |
| 2019-01-24 | -91.20 |
| 2019-01-23 | -90.76 |
| 2019-01-22 | -90.00 |
| 2019-01-21 | -89.57 |
| 2019-01-18 | -89.46 |
| 2019-01-17 | -88.59 |
| 2019-01-16 | -88.04 |
| 2019-01-15 | -87.93 |
| 2019-01-14 | -87.83 |
| 2019-01-11 | -88.04 |
| 2019-01-10 | -87.83 |
| 2019-01-09 | -87.28 |
| 2019-01-08 | -86.96 |
| 2019-01-07 | -86.96 |
| 2019-01-04 | -86.41 |
| 2019-01-03 | -87.93 |
| 2019-01-02 | -87.17 |
| 2018-12-31 | -85.87 |
| 2018-12-28 | -85.33 |
| 2018-12-27 | -85.22 |
| 2018-12-24 | -85.43 |
| 2018-12-21 | -85.00 |
| 2018-12-20 | -84.35 |
| 2018-12-19 | -83.48 |
| 2018-12-18 | -84.24 |
| 2018-12-17 | -84.13 |
| 2018-12-14 | -83.37 |
| 2018-12-13 | -84.24 |
| 2018-12-12 | -83.59 |
| 2018-12-11 | -77.39 |
| 2018-12-10 | -78.04 |
| 2018-12-07 | -79.89 |
| 2018-12-06 | -79.13 |
| 2018-12-05 | -77.61 |
| 2018-12-04 | -75.65 |
| 2018-12-03 | -75.98 |
| 2018-11-30 | -72.28 |
| 2018-11-29 | -70.65 |
| 2018-11-28 | -63.59 |
| 2018-11-27 | -76.85 |
| 2018-11-26 | -85.87 |
| 2018-11-23 | -86.41 |
| 2018-11-22 | -85.98 |
| 2018-11-21 | -86.96 |
| 2018-11-20 | -86.20 |
| 2018-11-19 | -85.11 |
| 2018-11-16 | -85.33 |
| 2018-11-15 | -85.33 |
| 2018-11-14 | -84.24 |
| 2018-11-13 | -84.35 |
| 2018-11-12 | -84.57 |
| 2018-11-09 | -84.57 |
| 2018-11-08 | -83.70 |
| 2018-11-07 | -84.78 |
| 2018-11-06 | -84.13 |
| 2018-11-05 | -84.57 |
| 2018-11-02 | -83.15 |
| 2018-11-01 | -83.91 |
| 2018-10-31 | -84.13 |
| 2018-10-30 | -82.61 |
| 2018-10-29 | -82.72 |
| 2018-10-26 | -82.61 |
| 2018-10-25 | -83.04 |
| 2018-10-24 | -82.93 |
| 2018-10-23 | -83.70 |
| 2018-10-22 | -83.59 |
| 2018-10-19 | -83.80 |
| 2018-10-18 | -83.80 |
| 2018-10-16 | -83.48 |
| 2018-10-15 | -82.72 |
| 2018-10-12 | -80.98 |
| 2018-10-11 | -81.41 |
| 2018-10-10 | -80.00 |
| 2018-10-09 | -78.26 |
| 2018-10-08 | -73.37 |
| 2018-10-05 | -69.57 |
| 2018-10-04 | -47.83 |
| 2018-10-03 | -46.20 |
| 2018-10-02 | -58.70 |
| 2018-09-28 | -48.37 |
| 2018-09-27 | -64.67 |
| 2018-09-26 | -59.78 |
| 2018-09-24 | -54.89 |
| 2018-09-21 | -55.43 |
| 2018-09-20 | -55.43 |
| 2018-09-19 | -52.72 |
| 2018-09-18 | -52.72 |
| 2018-09-17 | -54.89 |
| 2018-09-14 | -52.72 |
| 2018-09-13 | -50.54 |
| 2018-09-12 | -50.54 |
| 2018-09-11 | -45.65 |
| 2018-09-10 | -40.22 |
| 2018-09-07 | -43.48 |
| 2018-09-06 | -50.54 |
| 2018-09-05 | -46.74 |
| 2018-09-04 | -45.65 |
| 2018-09-03 | -45.65 |
| 2018-08-31 | -45.65 |
| 2018-08-30 | -44.57 |
| 2018-08-29 | -47.83 |
| 2018-08-28 | -46.20 |
| 2018-08-27 | -46.20 |
| 2018-08-24 | -45.65 |
| 2018-08-23 | -49.46 |
| 2018-08-22 | -49.46 |
| 2018-08-21 | -49.46 |
| 2018-08-20 | -48.91 |
| 2018-08-17 | -46.20 |
| 2018-08-16 | -47.28 |
| 2018-08-15 | -47.28 |
| 2018-08-14 | -44.57 |
| 2018-08-13 | -44.57 |
| 2018-08-10 | -43.48 |
| 2018-08-09 | -45.65 |
| 2018-08-08 | -50.00 |
| 2018-08-07 | -50.00 |
| 2018-08-06 | -49.46 |
| 2018-08-03 | -49.46 |
| 2018-08-02 | -49.46 |
| 2018-08-01 | -50.00 |
| 2018-07-31 | -48.91 |
| 2018-07-30 | -48.91 |
| 2018-07-27 | -42.39 |
| 2018-07-26 | -42.39 |
| 2018-07-25 | -42.39 |
| 2018-07-24 | -46.74 |
| 2018-07-23 | -46.74 |
| 2018-07-20 | -46.74 |
| 2018-07-19 | -46.74 |
| 2018-07-18 | -46.74 |
| 2018-07-17 | -46.20 |
| 2018-07-16 | -45.65 |
| 2018-07-13 | -46.74 |
| 2018-07-12 | -46.74 |
| 2018-07-11 | -46.74 |
| 2018-07-10 | -52.72 |
| 2018-07-09 | -51.09 |
| 2018-07-06 | -48.91 |
| 2018-07-05 | -47.83 |
| 2018-07-04 | -47.28 |
| 2018-07-03 | -48.37 |
| 2018-06-29 | -48.37 |
| 2018-06-28 | -48.37 |
| 2018-06-27 | -47.28 |
| 2018-06-26 | -45.65 |
| 2018-06-25 | -45.65 |
| 2018-06-22 | -44.57 |
| 2018-06-21 | -44.57 |
| 2018-06-20 | -42.39 |
| 2018-06-19 | -42.39 |
| 2018-06-15 | -44.57 |
| 2018-06-14 | -34.78 |
| 2018-06-13 | -36.96 |
| 2018-06-12 | -36.96 |
| 2018-06-11 | -36.96 |
| 2018-06-08 | -38.04 |
| 2018-06-07 | -38.04 |
| 2018-06-06 | -38.04 |
| 2018-06-05 | -29.35 |
| 2018-06-04 | -29.35 |
| 2018-06-01 | -39.13 |
| 2018-05-31 | -39.13 |
| 2018-05-30 | -38.04 |
| 2018-05-29 | -38.04 |
| 2018-05-28 | -33.70 |
| 2018-05-25 | -29.35 |
| 2018-05-24 | -32.61 |
| 2018-05-23 | -35.87 |
| 2018-05-21 | -34.78 |
| 2018-05-18 | -36.96 |
| 2018-05-17 | -30.43 |
| 2018-05-16 | -34.78 |
| 2018-05-15 | -31.52 |
| 2018-05-14 | -25.00 |
| 2018-05-11 | -18.48 |
| 2018-05-10 | -31.52 |
| 2018-05-09 | -47.28 |
| 2018-05-08 | -47.28 |
| 2018-05-07 | -47.28 |
| 2018-05-04 | -47.83 |
| 2018-05-03 | -47.83 |
| 2018-05-02 | -47.83 |
| 2018-04-30 | -43.48 |
| 2018-04-27 | -43.48 |
| 2018-04-26 | -43.48 |
| 2018-04-25 | -43.48 |
| 2018-04-24 | -47.28 |
| 2018-04-23 | -47.28 |
| 2018-04-20 | -47.28 |
| 2018-04-19 | -47.28 |
| 2018-04-18 | -47.28 |
| 2018-04-17 | -43.48 |
| 2018-04-16 | -41.30 |
| 2018-04-13 | -41.30 |
| 2018-04-12 | -41.30 |
| 2018-04-11 | -40.22 |
| 2018-04-10 | -38.04 |
| 2018-04-09 | -36.96 |
| 2018-04-06 | -36.96 |
| 2018-04-04 | -35.87 |
| 2018-04-03 | -34.78 |
| 2018-03-29 | -31.52 |
| 2018-03-28 | -31.52 |
| 2018-03-27 | -29.35 |
| 2018-03-26 | -27.17 |
| 2018-03-23 | -26.09 |
| 2018-03-22 | -25.00 |
| 2018-03-21 | -27.17 |
| 2018-03-20 | -23.91 |
| 2018-03-19 | -26.09 |
| 2018-03-16 | -23.91 |
| 2018-03-15 | -23.91 |
| 2018-03-14 | -23.91 |
| 2018-03-13 | -23.91 |
| 2018-03-12 | -23.91 |
| 2018-03-09 | -23.91 |
| 2018-03-08 | -23.91 |
| 2018-03-07 | -22.83 |
| 2018-03-06 | -22.83 |
| 2018-03-05 | -22.83 |
| 2018-03-02 | -22.83 |
| 2018-03-01 | -22.83 |
| 2018-02-28 | -23.91 |
| 2018-02-27 | -23.91 |
| 2018-02-26 | -23.91 |
| 2018-02-23 | -26.09 |
| 2018-02-22 | -26.09 |
| 2018-02-21 | -23.91 |
| 2018-02-20 | -23.91 |
| 2018-02-15 | -23.91 |
| 2018-02-14 | -23.91 |
| 2018-02-13 | -23.91 |
| 2018-02-12 | -23.91 |
| 2018-02-09 | -23.91 |
| 2018-02-08 | -23.91 |
| 2018-02-07 | -23.91 |
| 2018-02-06 | -23.91 |
| 2018-02-05 | -26.09 |
| 2018-02-02 | -22.83 |
| 2018-02-01 | -22.83 |
| 2018-01-31 | -23.91 |
| 2018-01-30 | -25.00 |
| 2018-01-29 | -22.83 |
| 2018-01-26 | -22.83 |
| 2018-01-25 | -21.74 |
| 2018-01-24 | -22.83 |
| 2018-01-23 | -23.91 |
| 2018-01-22 | -21.74 |
| 2018-01-19 | -21.74 |
| 2018-01-18 | -22.83 |
| 2018-01-17 | -20.65 |
| 2018-01-16 | -20.65 |
| 2018-01-15 | -20.65 |
| 2018-01-12 | -20.65 |
| 2018-01-11 | -20.65 |
| 2018-01-10 | -20.65 |
| 2018-01-09 | -20.65 |
| 2018-01-08 | -22.83 |
| 2018-01-05 | -22.83 |
| 2018-01-04 | -22.83 |
| 2018-01-03 | -22.83 |
| 2018-01-02 | -20.65 |
| 2017-12-29 | -18.48 |
| 2017-12-28 | -22.83 |
| 2017-12-27 | -22.83 |
| 2017-12-22 | -23.91 |
| 2017-12-21 | -23.91 |
| 2017-12-20 | -23.91 |
| 2017-12-19 | -22.83 |
| 2017-12-18 | -21.74 |
| 2017-12-15 | -21.74 |
| 2017-12-14 | -21.74 |
| 2017-12-13 | -21.74 |
| 2017-12-12 | -19.57 |
| 2017-12-11 | -20.65 |
| 2017-12-08 | -19.57 |
| 2017-12-07 | -22.83 |
| 2017-12-06 | -22.83 |
| 2017-12-05 | -20.65 |
| 2017-12-04 | -20.65 |
| 2017-12-01 | -18.48 |
| 2017-11-30 | -18.48 |
| 2017-11-29 | -18.48 |
| 2017-11-28 | -18.48 |
| 2017-11-27 | -18.48 |
| 2017-11-24 | -18.48 |
| 2017-11-23 | -18.48 |
| 2017-11-22 | -18.48 |
| 2017-11-21 | -18.48 |
| 2017-11-20 | -18.48 |
| 2017-11-17 | -18.48 |
| 2017-11-16 | -18.48 |
| 2017-11-15 | -19.57 |
| 2017-11-14 | -18.48 |
| 2017-11-13 | -18.48 |
| 2017-11-10 | -18.48 |
| 2017-11-09 | -19.57 |
| 2017-11-08 | -20.65 |
| 2017-11-07 | -18.48 |
| 2017-11-06 | -18.48 |
| 2017-11-03 | -18.48 |
| 2017-11-02 | -18.48 |
| 2017-11-01 | -18.48 |
| 2017-10-31 | -19.57 |
| 2017-10-30 | -21.74 |
| 2017-10-27 | -18.48 |
| 2017-10-26 | -18.48 |
| 2017-10-25 | -18.48 |
| 2017-10-24 | -18.48 |
| 2017-10-23 | -19.57 |
| 2017-10-20 | -18.48 |
| 2017-10-19 | -18.48 |
| 2017-10-18 | -18.48 |
| 2017-10-17 | -18.48 |
| 2017-10-16 | -18.48 |
| 2017-10-13 | -18.48 |
| 2017-10-12 | -18.48 |
| 2017-10-11 | -18.48 |
| 2017-10-10 | -18.48 |
| 2017-10-09 | -18.48 |
| 2017-10-06 | -18.48 |
| 2017-10-04 | -18.48 |
| 2017-10-03 | -18.48 |
| 2017-09-29 | -18.48 |
| 2017-09-28 | -19.57 |
| 2017-09-27 | -20.65 |
| 2017-09-26 | -18.48 |
| 2017-09-25 | -18.48 |
| 2017-09-22 | -18.48 |
| 2017-09-21 | -18.48 |
| 2017-09-20 | -18.48 |
| 2017-09-19 | -19.57 |
| 2017-09-18 | -19.57 |
| 2017-09-15 | -18.48 |
| 2017-09-14 | -18.48 |
| 2017-09-13 | -18.48 |
| 2017-09-12 | -18.48 |
| 2017-09-11 | -18.48 |
| 2017-09-08 | -20.65 |
| 2017-09-07 | -18.48 |
| 2017-09-06 | -18.48 |
| 2017-09-05 | -18.48 |
| 2017-09-04 | -18.48 |
| 2017-09-01 | -18.48 |
| 2017-08-31 | -20.65 |
| 2017-08-30 | -18.48 |
| 2017-08-29 | -18.48 |
| 2017-08-28 | -18.48 |
| 2017-08-25 | -18.48 |
| 2017-08-24 | -17.39 |
| 2017-08-22 | -17.39 |
| 2017-08-21 | -17.39 |
| 2017-08-18 | -17.39 |
| 2017-08-17 | -17.39 |
| 2017-08-16 | -18.48 |
| 2017-08-15 | -16.30 |
| 2017-08-14 | -16.30 |
| 2017-08-11 | -15.22 |
| 2017-08-10 | -15.22 |
| 2017-08-09 | -15.22 |
| 2017-08-08 | -15.22 |
| 2017-08-07 | -15.22 |
| 2017-08-04 | -15.22 |
| 2017-08-03 | -16.30 |
| 2017-08-02 | -16.30 |
| 2017-08-01 | -15.22 |
| 2017-07-31 | -15.22 |
| 2017-07-28 | -15.22 |
| 2017-07-27 | -15.22 |
| 2017-07-26 | -15.22 |
| 2017-07-25 | -15.22 |
| 2017-07-24 | -15.22 |
| 2017-07-21 | -15.22 |
| 2017-07-20 | -16.30 |
| 2017-07-19 | -16.30 |
| 2017-07-18 | -15.22 |
| 2017-07-17 | -15.22 |
| 2017-07-14 | -15.22 |
| 2017-07-13 | -16.30 |
| 2017-07-12 | -15.22 |
| 2017-07-11 | -15.22 |
| 2017-07-10 | -15.22 |
| 2017-07-07 | -15.22 |
| 2017-07-06 | -16.30 |
| 2017-07-05 | -16.30 |
| 2017-07-04 | -16.30 |
| 2017-07-03 | -16.30 |
| 2017-06-30 | -15.22 |
| 2017-06-29 | -15.22 |
| 2017-06-28 | -15.22 |
| 2017-06-27 | -20.65 |
| 2017-06-26 | -15.22 |
| 2017-06-23 | -16.30 |
| 2017-06-22 | -15.22 |
| 2017-06-21 | -15.22 |
| 2017-06-20 | -15.22 |
| 2017-06-19 | -15.22 |
| 2017-06-16 | -15.22 |
| 2017-06-15 | -15.22 |
| 2017-06-14 | -14.13 |
| 2017-06-13 | -15.22 |
| 2017-06-12 | -15.22 |
| 2017-06-09 | -15.22 |
| 2017-06-08 | -14.13 |
| 2017-06-07 | -14.13 |
| 2017-06-06 | -14.13 |
| 2017-06-05 | -14.13 |
| 2017-06-02 | -14.13 |
| 2017-06-01 | -14.13 |
| 2017-05-31 | -14.13 |
| 2017-05-29 | -14.13 |
| 2017-05-26 | -14.13 |
| 2017-05-25 | -14.13 |
| 2017-05-24 | -14.13 |
| 2017-05-23 | -14.13 |
| 2017-05-22 | -14.13 |
| 2017-05-19 | -14.13 |
| 2017-05-18 | -14.13 |
| 2017-05-17 | -14.13 |
| 2017-05-16 | -14.13 |
| 2017-05-15 | -14.13 |
| 2017-05-12 | -14.13 |
| 2017-05-11 | -14.13 |
| 2017-05-10 | -14.13 |
| 2017-05-09 | -14.13 |
| 2017-05-08 | -14.13 |
| 2017-05-05 | -14.13 |
| 2017-05-04 | -14.13 |
| 2017-05-02 | -14.13 |
| 2017-04-28 | -15.22 |
| 2017-04-27 | -14.13 |
| 2017-04-26 | -14.13 |
| 2017-04-25 | -14.13 |
| 2017-04-24 | -14.13 |
| 2017-04-21 | -14.13 |
| 2017-04-20 | -16.30 |
| 2017-04-19 | -14.13 |
| 2017-04-18 | -15.22 |
| 2017-04-13 | -13.04 |
| 2017-04-12 | -13.04 |
| 2017-04-11 | -13.04 |
| 2017-04-10 | -14.13 |
| 2017-04-07 | -14.13 |
| 2017-04-06 | -14.13 |
| 2017-04-05 | -14.13 |
| 2017-04-03 | -14.13 |
| 2017-03-31 | -14.13 |
| 2017-03-30 | -16.30 |
| 2017-03-29 | -14.13 |
| 2017-03-28 | -16.30 |
| 2017-03-27 | -16.30 |
| 2017-03-24 | -15.22 |
| 2017-03-23 | -15.22 |
| 2017-03-22 | -16.30 |
| 2017-03-21 | -14.13 |
| 2017-03-20 | -13.04 |
| 2017-03-17 | -13.04 |
| 2017-03-16 | -13.04 |
| 2017-03-15 | -14.13 |
| 2017-03-14 | -13.04 |
| 2017-03-13 | -13.04 |
| 2017-03-10 | -13.04 |
| 2017-03-09 | -13.04 |
| 2017-03-08 | -13.04 |
| 2017-03-07 | -11.96 |
| 2017-03-06 | -14.13 |
| 2017-03-03 | -14.13 |
| 2017-03-02 | -13.04 |
| 2017-03-01 | -13.04 |
| 2017-02-28 | -13.04 |
| 2017-02-27 | -13.04 |
| 2017-02-24 | -13.04 |
| 2017-02-23 | -13.04 |
| 2017-02-22 | -14.13 |
| 2017-02-21 | -13.04 |
| 2017-02-20 | -13.04 |
| 2017-02-17 | -13.04 |
| 2017-02-16 | -13.04 |
| 2017-02-15 | -13.04 |
| 2017-02-14 | -13.04 |
| 2017-02-13 | -13.04 |
| 2017-02-10 | -11.96 |
| 2017-02-09 | -11.96 |
| 2017-02-08 | -10.87 |
| 2017-02-07 | -10.87 |
| 2017-02-06 | -9.78 |
| 2017-02-03 | -9.78 |
| 2017-02-02 | -7.61 |
| 2017-02-01 | -8.70 |
| 2017-01-27 | -9.78 |
| 2017-01-26 | -9.78 |
| 2017-01-25 | -9.78 |
| 2017-01-24 | -13.04 |
| 2017-01-23 | -11.96 |
| 2017-01-20 | -11.96 |
| 2017-01-19 | -13.04 |
| 2017-01-18 | -11.96 |
| 2017-01-17 | -13.04 |
| 2017-01-16 | -13.04 |
| 2017-01-13 | -15.22 |
| 2017-01-12 | -15.22 |
| 2017-01-11 | -13.04 |
| 2017-01-10 | -13.04 |
| 2017-01-09 | -10.87 |
| 2017-01-06 | -10.87 |
| 2017-01-05 | -10.87 |
| 2017-01-04 | -11.96 |
| 2017-01-03 | -9.78 |
| 2016-12-30 | -6.52 |
| 2016-12-29 | -10.87 |
| 2016-12-28 | -13.04 |
| 2016-12-23 | -13.04 |
| 2016-12-22 | -15.22 |
| 2016-12-21 | -16.30 |
| 2016-12-20 | -17.39 |
| 2016-12-19 | -15.22 |
| 2016-12-16 | -16.30 |
| 2016-12-15 | -15.22 |
| 2016-12-14 | -18.48 |
| 2016-12-13 | -18.48 |
| 2016-12-12 | -17.39 |
| 2016-12-09 | -17.39 |
| 2016-12-08 | -15.22 |
| 2016-12-07 | -14.13 |
| 2016-12-06 | -15.22 |
| 2016-12-05 | -15.22 |
| 2016-12-02 | -13.04 |
| 2016-12-01 | -13.04 |
| 2016-11-30 | -11.96 |
| 2016-11-29 | -13.04 |
| 2016-11-28 | -8.70 |
| 2016-11-25 | -8.70 |
| 2016-11-24 | -8.70 |
| 2016-11-23 | -7.61 |
| 2016-11-22 | -9.78 |
| 2016-11-21 | -9.78 |
| 2016-11-18 | -9.78 |
| 2016-11-17 | -10.87 |
| 2016-11-16 | -9.78 |
| 2016-11-15 | -9.78 |
| 2016-11-14 | -10.87 |
| 2016-11-11 | -8.70 |
| 2016-11-10 | -14.13 |
| 2016-11-09 | -11.96 |
| 2016-11-08 | -10.87 |
| 2016-11-07 | -10.87 |
| 2016-11-04 | -8.70 |
| 2016-11-03 | -11.96 |
| 2016-11-02 | -9.78 |
| 2016-11-01 | -10.87 |
| 2016-10-31 | -4.35 |
| 2016-10-28 | -2.17 |
| 2016-10-27 | -4.35 |
| 2016-10-26 | -10.87 |
| 2016-10-25 | -13.04 |
| 2016-10-24 | -11.96 |
| 2016-10-20 | -11.96 |
| 2016-10-19 | -11.96 |
| 2016-10-18 | -11.96 |
| 2016-10-17 | -13.04 |
| 2016-10-14 | -11.96 |
| 2016-10-13 | -13.04 |
| 2016-10-12 | -14.13 |
| 2016-10-11 | -11.96 |
| 2016-10-07 | -13.04 |
| 2016-10-06 | -11.96 |
| 2016-10-05 | -11.96 |
| 2016-10-04 | -13.04 |
| 2016-10-03 | -11.96 |
| 2016-09-30 | -13.04 |
| 2016-09-29 | -13.04 |
| 2016-09-28 | -11.96 |
| 2016-09-27 | -11.96 |
| 2016-09-26 | -11.96 |
| 2016-09-23 | -13.04 |
| 2016-09-22 | -11.96 |
| 2016-09-21 | -13.04 |
| 2016-09-20 | -13.04 |
| 2016-09-19 | -10.87 |
| 2016-09-15 | -13.04 |
| 2016-09-14 | -10.87 |
| 2016-09-13 | -11.96 |
| 2016-09-12 | -11.96 |
| 2016-09-09 | -10.87 |
| 2016-09-08 | -23.91 |
| 2016-09-07 | -23.91 |
| 2016-09-06 | -23.91 |
| 2016-09-05 | -23.91 |
| 2016-09-02 | -36.96 |
| 2016-09-01 | -36.96 |
| 2016-08-31 | -35.87 |
| 2016-08-30 | -36.96 |
| 2016-08-29 | -36.96 |
| 2016-08-26 | -39.13 |
| 2016-08-25 | -36.96 |
| 2016-08-24 | -39.13 |
| 2016-08-23 | -40.22 |
| 2016-08-22 | -36.96 |
| 2016-08-19 | -35.87 |
| 2016-08-18 | -31.52 |
| 2016-08-17 | -31.52 |
| 2016-08-16 | -32.61 |
| 2016-08-15 | -33.70 |
| 2016-08-12 | -29.35 |
| 2016-08-11 | -31.52 |
| 2016-08-10 | -26.09 |
| 2016-08-09 | -33.70 |
| 2016-08-08 | -32.61 |
| 2016-08-05 | -42.39 |
| 2016-08-04 | -43.48 |
| 2016-08-03 | -43.48 |
| 2016-08-01 | -42.39 |
| 2016-07-29 | -47.28 |
| 2016-07-28 | -48.37 |
| 2016-07-27 | -50.00 |
| 2016-07-26 | -49.46 |
| 2016-07-25 | -49.46 |
| 2016-07-22 | -51.63 |
| 2016-07-21 | -51.09 |
| 2016-07-20 | -50.00 |
| 2016-07-19 | -50.00 |
| 2016-07-18 | -51.63 |
| 2016-07-15 | -52.72 |
| 2016-07-14 | -52.72 |
| 2016-07-13 | -51.63 |
| 2016-07-12 | -50.54 |
| 2016-07-11 | -51.09 |
| 2016-07-08 | -50.00 |
| 2016-07-07 | -49.46 |
| 2016-07-06 | -49.46 |
| 2016-07-05 | -47.83 |
| 2016-07-04 | -48.37 |
| 2016-06-30 | -49.46 |
| 2016-06-29 | -50.54 |
| 2016-06-28 | -49.46 |
| 2016-06-27 | -51.63 |
| 2016-06-24 | -50.00 |
| 2016-06-23 | -47.83 |
| 2016-06-22 | -47.83 |
| 2016-06-21 | -48.91 |
| 2016-06-20 | -48.91 |
| 2016-06-17 | -48.91 |
| 2016-06-16 | -49.46 |
| 2016-06-15 | -47.83 |
| 2016-06-14 | -47.28 |
| 2016-06-13 | -46.74 |
| 2016-06-10 | -46.74 |
| 2016-06-08 | -46.20 |
| 2016-06-07 | -46.74 |
| 2016-06-06 | -47.83 |
| 2016-06-03 | -47.28 |
| 2016-06-02 | -47.83 |
| 2016-06-01 | -46.20 |
| 2016-05-31 | -46.20 |
| 2016-05-30 | -45.65 |
| 2016-05-27 | -46.20 |
| 2016-05-26 | -44.57 |
| 2016-05-25 | -44.57 |
| 2016-05-24 | -47.28 |
| 2016-05-23 | -46.74 |
| 2016-05-20 | -46.74 |
| 2016-05-19 | -47.83 |
| 2016-05-18 | -46.74 |
| 2016-05-17 | -43.48 |
| 2016-05-16 | -43.48 |
| 2016-05-13 | -43.48 |
| 2016-05-12 | -41.30 |
| 2016-05-11 | -41.30 |
| 2016-05-10 | -40.22 |
| 2016-05-09 | -39.13 |
| 2016-05-06 | -40.22 |
| 2016-05-05 | -36.96 |
| 2016-05-04 | -36.96 |
| 2016-05-03 | -36.96 |
| 2016-04-29 | -36.96 |
| 2016-04-28 | -36.96 |
| 2016-04-27 | -35.87 |
| 2016-04-26 | -36.96 |
| 2016-04-25 | -36.96 |
| 2016-04-22 | -34.78 |
| 2016-04-21 | -35.87 |
| 2016-04-20 | -34.78 |
| 2016-04-19 | -33.70 |
| 2016-04-18 | -32.61 |
| 2016-04-15 | -33.70 |
| 2016-04-14 | -33.70 |
| 2016-04-13 | -33.70 |
| 2016-04-12 | -33.70 |
| 2016-04-11 | -31.52 |
| 2016-04-08 | -31.52 |
| 2016-04-07 | -33.70 |
| 2016-04-06 | -34.78 |
| 2016-04-05 | -35.87 |
| 2016-04-01 | -34.78 |
| 2016-03-31 | -38.04 |
| 2016-03-30 | -36.96 |
| 2016-03-29 | -35.87 |
| 2016-03-24 | -35.87 |
| 2016-03-23 | -34.78 |
| 2016-03-22 | -34.78 |
| 2016-03-21 | -32.61 |
| 2016-03-18 | -35.87 |
| 2016-03-17 | -36.96 |
| 2016-03-16 | -36.96 |
| 2016-03-15 | -35.87 |
| 2016-03-14 | -36.96 |
| 2016-03-11 | -35.87 |
| 2016-03-10 | -34.78 |
| 2016-03-09 | -33.70 |
| 2016-03-08 | -33.70 |
| 2016-03-07 | -30.43 |
| 2016-03-04 | -30.43 |
| 2016-03-03 | -29.35 |
| 2016-03-02 | -28.26 |
| 2016-03-01 | -28.26 |
| 2016-02-29 | -29.35 |
| 2016-02-26 | -26.09 |
| 2016-02-25 | -27.17 |
| 2016-02-24 | -25.00 |
| 2016-02-23 | -21.74 |
| 2016-02-22 | -20.65 |
| 2016-02-19 | -23.91 |
| 2016-02-18 | -23.91 |
| 2016-02-17 | -23.91 |
| 2016-02-16 | -33.70 |
| 2016-02-15 | -35.87 |
| 2016-02-12 | -40.22 |
| 2016-02-11 | -39.13 |
| 2016-02-05 | -38.04 |
| 2016-02-04 | -38.04 |
| 2016-02-03 | -41.30 |
| 2016-02-02 | -40.22 |
| 2016-02-01 | -40.22 |
| 2016-01-29 | -38.04 |
| 2016-01-28 | -41.30 |
| 2016-01-27 | -40.22 |
| 2016-01-26 | -42.39 |
| 2016-01-25 | -41.30 |
| 2016-01-22 | -41.30 |
| 2016-01-21 | -42.39 |
| 2016-01-20 | -40.22 |
| 2016-01-19 | -36.96 |
| 2016-01-18 | -36.96 |
| 2016-01-15 | -38.04 |
| 2016-01-14 | -34.78 |
| 2016-01-13 | -36.96 |
| 2016-01-12 | -36.96 |
| 2016-01-11 | -35.87 |
| 2016-01-08 | -35.87 |
| 2016-01-07 | -34.78 |
| 2016-01-06 | -32.61 |
| 2016-01-05 | -29.35 |
| 2016-01-04 | -29.35 |
| 2015-12-31 | -26.09 |
| 2015-12-30 | -27.17 |
| 2015-12-29 | -30.43 |
| 2015-12-28 | -28.26 |
| 2015-12-24 | -26.09 |
| 2015-12-23 | -22.83 |
| 2015-12-22 | -21.74 |
| 2015-12-21 | -33.70 |
| 2015-12-18 | -33.70 |
| 2015-12-17 | -34.78 |
| 2015-12-16 | -34.78 |
| 2015-12-15 | -34.78 |
| 2015-12-14 | -36.96 |
| 2015-12-11 | -36.96 |
| 2015-12-10 | -32.61 |
| 2015-12-09 | -34.78 |
| 2015-12-08 | -33.70 |
| 2015-12-07 | -30.43 |
| 2015-12-04 | -27.17 |
| 2015-12-03 | -26.09 |
| 2015-12-02 | -29.35 |
| 2015-12-01 | -38.04 |
| 2015-11-30 | -38.04 |
| 2015-11-27 | -39.13 |
| 2015-11-26 | -36.96 |
| 2015-11-25 | -39.13 |
| 2015-11-24 | -35.87 |
| 2015-11-23 | -35.87 |
| 2015-11-20 | -36.96 |
| 2015-11-19 | -38.04 |
| 2015-11-18 | -38.04 |
| 2015-11-17 | -35.87 |
| 2015-11-16 | -33.70 |
| 2015-11-13 | -30.43 |
| 2015-11-12 | -28.26 |
| 2015-11-11 | -25.00 |
| 2015-11-10 | -28.26 |
| 2015-11-09 | -30.43 |
| 2015-11-06 | -28.26 |
| 2015-11-05 | -32.61 |
| 2015-11-04 | -31.52 |
| 2015-11-03 | -35.87 |
| 2015-11-02 | -32.61 |
| 2015-10-30 | -32.61 |
| 2015-10-29 | -34.78 |
| 2015-10-28 | -34.78 |
| 2015-10-27 | -35.87 |
| 2015-10-26 | -32.61 |
| 2015-10-23 | -31.52 |
| 2015-10-22 | -32.61 |
| 2015-10-20 | -31.52 |
| 2015-10-19 | -30.43 |
| 2015-10-16 | -31.52 |
| 2015-10-15 | -30.43 |
| 2015-10-14 | -31.52 |
| 2015-10-13 | -26.09 |
| 2015-10-12 | -32.61 |
| 2015-10-09 | -30.43 |
| 2015-10-08 | -34.78 |
| 2015-10-07 | -38.04 |
| 2015-10-06 | -39.13 |
| 2015-10-05 | -39.13 |
| 2015-10-02 | -41.30 |
| 2015-09-30 | -40.22 |
| 2015-09-29 | -38.04 |
| 2015-09-25 | -34.78 |
| 2015-09-24 | -34.78 |
| 2015-09-23 | -44.57 |
| 2015-09-22 | -42.39 |
| 2015-09-21 | -41.30 |
| 2015-09-18 | -43.48 |
| 2015-09-17 | -43.48 |
| 2015-09-16 | -41.30 |
| 2015-09-15 | -43.48 |
| 2015-09-14 | -41.30 |
| 2015-09-11 | -40.22 |
| 2015-09-10 | -52.72 |
| 2015-09-09 | -51.09 |
| 2015-09-08 | -52.72 |
| 2015-09-07 | -53.26 |
| 2015-09-04 | -52.17 |
| 2015-09-02 | -53.26 |
| 2015-09-01 | -53.26 |
| 2015-08-31 | -54.89 |
| 2015-08-28 | -53.26 |
| 2015-08-27 | -53.26 |
| 2015-08-26 | -54.35 |
| 2015-08-25 | -55.98 |
| 2015-08-24 | -51.09 |
| 2015-08-21 | -46.74 |
| 2015-08-20 | -42.39 |
| 2015-08-19 | -42.39 |
| 2015-08-18 | -40.22 |
| 2015-08-17 | -40.22 |
| 2015-08-14 | -38.04 |
| 2015-08-13 | -36.96 |
| 2015-08-12 | -35.87 |
| 2015-08-11 | -32.61 |
| 2015-08-10 | -31.52 |
| 2015-08-07 | -30.43 |
| 2015-08-06 | -32.61 |
| 2015-08-05 | -33.70 |
| 2015-08-04 | -31.52 |
| 2015-08-03 | -31.52 |
| 2015-07-31 | -36.96 |
| 2015-07-30 | -35.87 |
| 2015-07-29 | -33.70 |
| 2015-07-28 | -32.61 |
| 2015-07-27 | -35.87 |
| 2015-07-24 | -29.35 |
| 2015-07-23 | -30.43 |
| 2015-07-22 | -28.26 |
| 2015-07-21 | -29.35 |
| 2015-07-20 | -28.26 |
| 2015-07-17 | -28.26 |
| 2015-07-16 | -29.35 |
| 2015-07-15 | -36.96 |
| 2015-07-14 | -29.35 |
| 2015-07-13 | -10.87 |
| 2015-07-10 | -25.00 |
| 2015-07-09 | -23.91 |
| 2015-07-08 | -36.96 |
| 2015-07-07 | -36.96 |
| 2015-07-06 | -30.43 |
| 2015-07-03 | -5.43 |
| 2015-07-02 | -2.17 |
| 2015-06-30 | 1.09 |
| 2015-06-29 | 6.52 |
| 2015-06-26 | 13.04 |
| 2015-06-25 | 13.04 |
| 2015-06-24 | 15.22 |
| 2015-06-23 | 16.30 |
| 2015-06-22 | 15.22 |
| 2015-06-19 | 16.30 |
| 2015-06-18 | 17.39 |
| 2015-06-17 | 20.65 |
| 2015-06-16 | 17.39 |
| 2015-06-15 | 29.35 |
| 2015-06-12 | 28.26 |
| 2015-06-11 | 21.74 |
| 2015-06-10 | 23.91 |
| 2015-06-09 | 29.35 |
| 2015-06-08 | 31.52 |
| 2015-06-05 | 20.65 |
| 2015-06-04 | 23.91 |
| 2015-06-03 | 26.09 |
| 2015-06-02 | 21.74 |
| 2015-06-01 | 17.39 |
| 2015-05-29 | 17.39 |
| 2015-05-28 | 18.48 |
| 2015-05-27 | 20.65 |
| 2015-05-26 | 21.74 |
| 2015-05-22 | 19.57 |
| 2015-05-21 | 26.09 |
| 2015-05-20 | 26.09 |
| 2015-05-19 | 32.61 |
| 2015-05-18 | 43.48 |
| 2015-05-15 | 35.87 |
| 2015-05-14 | 31.52 |
| 2015-05-13 | 34.78 |
| 2015-05-12 | 21.74 |
| 2015-05-11 | 28.26 |
| 2015-05-08 | 26.09 |
| 2015-05-07 | 19.57 |
| 2015-05-06 | 28.26 |
| 2015-05-05 | 19.57 |
| 2015-05-04 | 33.70 |
| 2015-04-30 | 39.13 |
| 2015-04-29 | 48.91 |
| 2015-04-28 | 63.04 |
| 2015-04-27 | 54.35 |
| 2015-04-24 | 59.78 |
| 2015-04-23 | 44.57 |
| 2015-04-22 | 6.52 |
| 2015-04-21 | -19.57 |
| 2015-04-20 | -26.09 |
| 2015-04-17 | -35.87 |
| 2015-04-16 | -34.78 |
| 2015-04-15 | -32.61 |
| 2015-04-14 | -31.52 |
| 2015-04-13 | -32.61 |
| 2015-04-10 | -40.22 |
| 2015-04-09 | -41.30 |
| 2015-04-08 | -42.39 |
| 2015-04-02 | -47.28 |
| 2015-04-01 | -45.65 |
| 2015-03-31 | -43.48 |
| 2015-03-30 | -41.30 |
| 2015-03-27 | -44.57 |
| 2015-03-26 | -43.48 |
| 2015-03-25 | -43.48 |
| 2015-03-24 | -38.04 |
| 2015-03-23 | -32.61 |
| 2015-03-20 | -31.52 |
| 2015-03-19 | -33.70 |
| 2015-03-18 | -34.78 |
| 2015-03-17 | -28.26 |
| 2015-03-16 | -28.26 |
| 2015-03-13 | -33.70 |
| 2015-03-12 | -36.96 |
| 2015-03-11 | -52.17 |
| 2015-03-10 | -51.09 |
| 2015-03-09 | -65.22 |
| 2015-03-06 | -64.67 |
| 2015-03-05 | -64.67 |
| 2015-03-04 | -64.67 |
| 2015-03-03 | -65.22 |
| 2015-03-02 | -64.67 |
| 2015-02-27 | -64.67 |
| 2015-02-26 | -63.59 |
| 2015-02-25 | -63.59 |
| 2015-02-24 | -64.67 |
| 2015-02-23 | -64.13 |
| 2015-02-18 | -64.13 |
| 2015-02-17 | -64.13 |
| 2015-02-16 | -64.13 |
| 2015-02-13 | -64.67 |
| 2015-02-12 | -63.04 |
| 2015-02-11 | -62.50 |
| 2015-02-10 | -62.50 |
| 2015-02-09 | -61.96 |
| 2015-02-06 | -61.41 |
| 2015-02-05 | -61.41 |
| 2015-02-04 | -60.33 |
| 2015-02-03 | -59.78 |
| 2015-02-02 | -59.24 |
| 2015-01-30 | -58.70 |
| 2015-01-29 | -58.70 |
| 2015-01-28 | -60.33 |
| 2015-01-27 | -60.33 |
| 2015-01-26 | -59.78 |
| 2015-01-23 | -60.33 |
| 2015-01-22 | -58.15 |
| 2015-01-21 | -60.87 |
| 2015-01-20 | -59.78 |
| 2015-01-19 | -63.59 |
| 2015-01-16 | -62.50 |
| 2015-01-15 | -62.50 |
| 2015-01-14 | -63.04 |
| 2015-01-13 | -62.50 |
| 2015-01-12 | -62.50 |
| 2015-01-09 | -63.04 |
| 2015-01-08 | -62.50 |
| 2015-01-07 | -62.50 |
| 2015-01-06 | -61.96 |
| 2015-01-05 | -62.50 |
| 2015-01-02 | -62.50 |
| 2014-12-31 | -62.50 |
| 2014-12-30 | -62.50 |
| 2014-12-29 | -61.96 |
| 2014-12-24 | -61.96 |
| 2014-12-23 | -61.96 |
| 2014-12-22 | -61.96 |
| 2014-12-19 | -60.87 |
| 2014-12-18 | -60.87 |
| 2014-12-17 | -60.87 |
| 2014-12-16 | -59.78 |
| 2014-12-15 | -60.33 |
| 2014-12-12 | -61.41 |
| 2014-12-11 | -60.33 |
| 2014-12-10 | -62.50 |
| 2014-12-09 | -63.04 |
| 2014-12-08 | -61.41 |
| 2014-12-05 | -59.78 |
| 2014-12-04 | -58.15 |
| 2014-12-03 | -61.41 |
| 2014-12-02 | -59.78 |
| 2014-12-01 | -59.24 |
| 2014-11-28 | -57.61 |
| 2014-11-27 | -57.07 |
| 2014-11-26 | -58.15 |
| 2014-11-25 | -55.98 |
| 2014-11-24 | -52.72 |
| 2014-11-21 | -53.26 |
| 2014-11-20 | -55.98 |
| 2014-11-19 | -56.52 |
| 2014-11-18 | -59.78 |
| 2014-11-17 | -60.33 |
| 2014-11-14 | -59.24 |
| 2014-11-13 | -61.96 |
| 2014-11-12 | -61.96 |
| 2014-11-11 | -61.96 |
| 2014-11-10 | -60.87 |
| 2014-11-07 | -60.87 |
| 2014-11-06 | -57.61 |
| 2014-11-05 | -64.67 |
| 2014-11-04 | -65.22 |
| 2014-11-03 | -65.22 |
| 2014-10-31 | -65.22 |
| 2014-10-30 | -65.22 |
| 2014-10-29 | -65.22 |
| 2014-10-28 | -66.30 |
| 2014-10-27 | -65.76 |
| 2014-10-24 | -65.22 |
| 2014-10-23 | -64.67 |
| 2014-10-22 | -65.22 |
| 2014-10-21 | -64.67 |
| 2014-10-20 | -64.13 |
| 2014-10-17 | -64.13 |
| 2014-10-16 | -63.59 |
| 2014-10-15 | -61.96 |
| 2014-10-14 | -62.50 |
| 2014-10-13 | -60.87 |
| 2014-10-10 | -60.33 |
| 2014-10-09 | -60.87 |
| 2014-10-08 | -59.78 |
| 2014-10-07 | -61.41 |
| 2014-10-06 | -60.33 |
| 2014-10-03 | -58.70 |
| 2014-09-30 | -57.07 |
| 2014-09-29 | -60.33 |
| 2014-09-26 | -57.07 |
| 2014-09-25 | -54.89 |
| 2014-09-24 | -60.33 |
| 2014-09-23 | -65.22 |
| 2014-09-22 | -65.22 |
| 2014-09-19 | -65.22 |
| 2014-09-18 | -64.67 |
| 2014-09-17 | -64.67 |
| 2014-09-16 | -64.67 |
| 2014-09-15 | -63.59 |
| 2014-09-12 | -63.04 |
| 2014-09-11 | -63.04 |
| 2014-09-10 | -63.04 |
| 2014-09-08 | -63.59 |
| 2014-09-05 | -63.59 |
| 2014-09-04 | -62.50 |
| 2014-09-03 | -64.13 |
| 2014-09-02 | -64.13 |
| 2014-09-01 | -61.96 |
| 2014-08-29 | -58.70 |
| 2014-08-28 | -57.61 |
| 2014-08-27 | -55.98 |
| 2014-08-26 | -54.35 |
| 2014-08-25 | -53.80 |
| 2014-08-22 | -52.72 |
| 2014-08-21 | -51.63 |
| 2014-08-20 | -52.72 |
| 2014-08-19 | -53.80 |
| 2014-08-18 | -54.89 |
| 2014-08-15 | -53.26 |
| 2014-08-14 | -51.09 |
| 2014-08-13 | -50.00 |
| 2014-08-12 | -47.28 |
| 2014-08-11 | -44.57 |
| 2014-08-08 | 14.13 |
| 2014-08-07 | 14.13 |
| 2014-08-06 | 14.13 |
| 2014-08-05 | 14.13 |
| 2014-08-04 | 14.13 |
| 2014-08-01 | 14.13 |
| 2014-07-31 | 14.13 |
| 2014-07-30 | 14.13 |
| 2014-07-29 | 14.13 |
| 2014-07-28 | 14.13 |
| 2014-07-25 | 14.13 |
| 2014-07-24 | 14.13 |
| 2014-07-23 | 14.13 |
| 2014-07-22 | 14.13 |
| 2014-07-21 | 14.13 |
| 2014-07-18 | 14.13 |
| 2014-07-17 | 14.13 |
| 2014-07-16 | 14.13 |
| 2014-07-15 | 14.13 |
| 2014-07-14 | 14.13 |
| 2014-07-11 | 14.13 |
| 2014-07-10 | 14.13 |
| 2014-07-09 | 14.13 |
| 2014-07-08 | 14.13 |
| 2014-07-07 | 14.13 |
| 2014-07-04 | 14.13 |
| 2014-07-03 | 14.13 |
| 2014-07-02 | 14.13 |
| 2014-06-30 | 14.13 |
| 2014-06-27 | 14.13 |
| 2014-06-26 | 14.13 |
| 2014-06-25 | 14.13 |
| 2014-06-24 | 14.13 |
| 2014-06-23 | 14.13 |
| 2014-06-20 | 14.13 |
| 2014-06-19 | 14.13 |
| 2014-06-18 | 14.13 |
| 2014-06-17 | 14.13 |
| 2014-06-16 | 14.13 |
| 2014-06-13 | 14.13 |
| 2014-06-12 | 14.13 |
| 2014-06-11 | 14.13 |
| 2014-06-10 | -27.17 |
| 2014-06-09 | -31.52 |
| 2014-06-06 | -29.35 |
| 2014-06-05 | -28.26 |
| 2014-06-04 | -30.43 |
| 2014-06-03 | -36.96 |
| 2014-05-30 | -41.30 |
| 2014-05-29 | -39.13 |
| 2014-05-28 | -38.04 |
| 2014-05-27 | -35.87 |
| 2014-05-26 | -39.13 |
| 2014-05-23 | -32.61 |
| 2014-05-22 | -30.43 |
| 2014-05-21 | -41.30 |
| 2014-05-20 | -6.52 |
| 2014-05-19 | -9.78 |
| 2014-05-16 | -9.78 |
| 2014-05-15 | -9.78 |
| 2014-05-14 | -8.70 |
| 2014-05-13 | -7.61 |
| 2014-05-12 | -8.70 |
| 2014-05-09 | -5.43 |
| 2014-05-08 | -6.52 |
| 2014-05-07 | -6.52 |
| 2014-05-05 | -7.61 |
| 2014-05-02 | -7.61 |
| 2014-04-30 | -6.52 |
| 2014-04-29 | -5.43 |
| 2014-04-28 | -8.70 |
| 2014-04-25 | -5.43 |
| 2014-04-24 | -1.09 |
| 2014-04-23 | -1.09 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.09 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -1.09 |
| 2014-04-14 | 1.09 |
| 2014-04-11 | -2.17 |
| 2014-04-10 | 1.09 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 1.09 |
| 2014-04-04 | 2.17 |
| 2014-04-03 | 2.17 |
| 2014-04-02 | 1.09 |
| 2014-04-01 | 5.43 |
| 2014-03-31 | 3.26 |
| 2014-03-28 | 6.52 |
| 2014-03-27 | 6.52 |
| 2014-03-26 | 10.87 |
| 2014-03-25 | 8.70 |
| 2014-03-24 | 11.96 |
| 2014-03-21 | 16.30 |
| 2014-03-20 | 11.96 |
| 2014-03-19 | 18.48 |
| 2014-03-18 | 3.26 |
| 2014-03-17 | 6.52 |
| 2014-03-14 | 10.87 |
| 2014-03-13 | 15.22 |
| 2014-03-12 | 17.39 |
| 2014-03-11 | 13.04 |
| 2014-03-10 | 13.04 |
| 2014-03-07 | 10.87 |
| 2014-03-06 | 15.22 |
| 2014-03-05 | 14.13 |
| 2014-03-04 | 11.96 |
| 2014-03-03 | 15.22 |
| 2014-02-28 | 17.39 |
| 2014-02-27 | 13.04 |
| 2014-02-26 | 16.30 |
| 2014-02-25 | 18.48 |
| 2014-02-24 | 17.39 |
| 2014-02-21 | 22.83 |
| 2014-02-20 | 21.74 |
| 2014-02-19 | 9.78 |
| 2014-02-18 | 18.48 |
| 2014-02-17 | 34.78 |
| 2014-02-14 | 19.57 |
| 2014-02-13 | 4.35 |
| 2014-02-12 | -11.96 |
| 2014-02-11 | -11.96 |
| 2014-02-10 | -20.65 |
| 2014-02-07 | -20.65 |
| 2014-02-06 | -21.74 |
| 2014-02-05 | -21.74 |
| 2014-02-04 | -20.65 |
| 2014-01-30 | -20.65 |
| 2014-01-29 | -19.57 |
| 2014-01-28 | -19.57 |
| 2014-01-27 | -21.74 |
| 2014-01-24 | -20.65 |
| 2014-01-23 | -22.83 |
| 2014-01-22 | -23.91 |
| 2014-01-21 | -23.91 |
| 2014-01-20 | -22.83 |
| 2014-01-17 | -23.91 |
| 2014-01-16 | -22.83 |
| 2014-01-15 | -23.91 |
| 2014-01-14 | -22.83 |
| 2014-01-13 | -20.65 |
| 2014-01-10 | -22.83 |
| 2014-01-09 | -21.74 |
| 2014-01-08 | -21.74 |
| 2014-01-07 | -22.83 |
| 2014-01-06 | -20.65 |
| 2014-01-03 | -21.74 |
| 2014-01-02 | -19.57 |
| 2013-12-31 | -23.91 |
| 2013-12-30 | -23.91 |
| 2013-12-27 | -23.91 |
| 2013-12-24 | -23.91 |
| 2013-12-23 | -23.91 |
| 2013-12-20 | -23.91 |
| 2013-12-19 | -23.91 |
| 2013-12-18 | -20.65 |
| 2013-12-17 | -21.74 |
| 2013-12-16 | -18.48 |
| 2013-12-13 | -18.48 |
| 2013-12-12 | -17.39 |
| 2013-12-11 | -16.30 |
| 2013-12-10 | -16.30 |
| 2013-12-09 | -13.04 |
| 2013-12-06 | -11.96 |
| 2013-12-05 | -9.78 |
| 2013-12-04 | -8.70 |
| 2013-12-03 | -18.48 |
| 2013-12-02 | -15.22 |
| 2013-11-29 | -17.39 |
| 2013-11-28 | -17.39 |
| 2013-11-27 | -19.57 |
| 2013-11-26 | -19.57 |
| 2013-11-25 | -18.48 |
| 2013-11-22 | -16.30 |
| 2013-11-21 | -16.30 |
| 2013-11-20 | -16.30 |
| 2013-11-19 | -16.30 |
| 2013-11-18 | -17.39 |
| 2013-11-15 | -21.74 |
| 2013-11-14 | -22.83 |
| 2013-11-13 | -23.91 |
| 2013-11-12 | -21.74 |
| 2013-11-11 | -21.74 |
| 2013-11-08 | -23.91 |
| 2013-11-07 | -23.91 |
| 2013-11-06 | -21.74 |
| 2013-11-05 | -20.65 |
| 2013-11-04 | -20.65 |
| 2013-11-01 | -20.65 |
| 2013-10-31 | -18.48 |
| 2013-10-30 | -20.65 |
| 2013-10-29 | -21.74 |
| 2013-10-28 | -19.57 |
| 2013-10-25 | -19.57 |
| 2013-10-24 | -15.22 |
| 2013-10-23 | -13.04 |
| 2013-10-22 | -11.96 |
| 2013-10-21 | -11.96 |
| 2013-10-18 | -10.87 |
| 2013-10-17 | -10.87 |
| 2013-10-16 | -13.04 |
| 2013-10-15 | -13.04 |
| 2013-10-11 | -15.22 |
| 2013-10-10 | -17.39 |
| 2013-10-09 | -16.30 |
| 2013-10-08 | -16.30 |
| 2013-10-07 | -15.22 |
| 2013-10-04 | -13.04 |
| 2013-10-03 | -17.39 |
| 2013-10-02 | -11.96 |
| 2013-09-30 | -10.87 |
| 2013-09-27 | -10.87 |
| 2013-09-26 | -10.87 |
| 2013-09-25 | -10.87 |
| 2013-09-24 | -10.87 |
| 2013-09-23 | -8.70 |
| 2013-09-19 | -9.78 |
| 2013-09-18 | -7.61 |
| 2013-09-17 | -7.61 |
| 2013-09-16 | -5.43 |
| 2013-09-13 | -7.61 |
| 2013-09-12 | -5.43 |
| 2013-09-11 | -5.43 |
| 2013-09-10 | -6.52 |
| 2013-09-09 | -7.61 |
| 2013-09-06 | -4.35 |
| 2013-09-05 | -3.26 |
| 2013-09-04 | -8.70 |
| 2013-09-03 | -4.35 |
| 2013-09-02 | -6.52 |
| 2013-08-30 | -4.35 |
| 2013-08-29 | -1.09 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy