Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1206 % |
|---|---|
| 2025-12-29 | -67.17 |
| 2025-12-24 | -67.62 |
| 2025-12-23 | -66.25 |
| 2025-12-22 | -66.71 |
| 2025-12-19 | -66.25 |
| 2025-12-18 | -67.62 |
| 2025-12-17 | -67.62 |
| 2025-12-16 | -67.17 |
| 2025-12-15 | -66.71 |
| 2025-12-12 | -66.71 |
| 2025-12-11 | -66.71 |
| 2025-12-10 | -66.25 |
| 2025-12-09 | -66.71 |
| 2025-12-08 | -66.71 |
| 2025-12-05 | -65.34 |
| 2025-12-04 | -65.34 |
| 2025-12-03 | -63.97 |
| 2025-12-02 | -63.97 |
| 2025-12-01 | -63.97 |
| 2025-11-28 | -63.97 |
| 2025-11-27 | -65.34 |
| 2025-11-26 | -65.34 |
| 2025-11-25 | -65.34 |
| 2025-11-24 | -65.34 |
| 2025-11-21 | -65.34 |
| 2025-11-20 | -65.80 |
| 2025-11-19 | -66.25 |
| 2025-11-18 | -64.43 |
| 2025-11-17 | -65.80 |
| 2025-11-14 | -64.88 |
| 2025-11-13 | -64.43 |
| 2025-11-12 | -64.88 |
| 2025-11-11 | -64.43 |
| 2025-11-10 | -63.06 |
| 2025-11-07 | -63.52 |
| 2025-11-06 | -64.43 |
| 2025-11-05 | -63.52 |
| 2025-11-04 | -65.34 |
| 2025-11-03 | -65.80 |
| 2025-10-31 | -64.43 |
| 2025-10-30 | -64.43 |
| 2025-10-28 | -64.43 |
| 2025-10-27 | -65.34 |
| 2025-10-24 | -65.80 |
| 2025-10-23 | -65.34 |
| 2025-10-22 | -64.43 |
| 2025-10-21 | -63.06 |
| 2025-10-20 | -63.06 |
| 2025-10-17 | -62.60 |
| 2025-10-16 | -62.60 |
| 2025-10-15 | -63.06 |
| 2025-10-14 | -63.52 |
| 2025-10-13 | -63.97 |
| 2025-10-10 | -63.52 |
| 2025-10-09 | -62.60 |
| 2025-10-08 | -61.69 |
| 2025-10-06 | -62.60 |
| 2025-10-03 | -63.06 |
| 2025-10-02 | -63.52 |
| 2025-09-30 | -63.52 |
| 2025-09-29 | -63.97 |
| 2025-09-26 | -63.52 |
| 2025-09-25 | -63.06 |
| 2025-09-24 | -64.88 |
| 2025-09-23 | -63.97 |
| 2025-09-22 | -64.43 |
| 2025-09-19 | -62.60 |
| 2025-09-18 | -63.06 |
| 2025-09-17 | -62.15 |
| 2025-09-16 | -62.15 |
| 2025-09-15 | -62.15 |
| 2025-09-12 | -61.69 |
| 2025-09-11 | -63.06 |
| 2025-09-10 | -63.06 |
| 2025-09-09 | -61.69 |
| 2025-09-08 | -63.52 |
| 2025-09-05 | -62.60 |
| 2025-09-04 | -62.60 |
| 2025-09-03 | -62.15 |
| 2025-09-02 | -62.15 |
| 2025-09-01 | -61.24 |
| 2025-08-29 | -60.32 |
| 2025-08-28 | -62.15 |
| 2025-08-27 | -68.08 |
| 2025-08-26 | -66.25 |
| 2025-08-25 | -66.25 |
| 2025-08-22 | -65.34 |
| 2025-08-21 | -65.80 |
| 2025-08-20 | -66.25 |
| 2025-08-19 | -69.45 |
| 2025-08-18 | -69.45 |
| 2025-08-15 | -68.99 |
| 2025-08-14 | -68.99 |
| 2025-08-13 | -68.99 |
| 2025-08-12 | -68.53 |
| 2025-08-11 | -68.53 |
| 2025-08-08 | -68.08 |
| 2025-08-07 | -67.17 |
| 2025-08-06 | -68.53 |
| 2025-08-05 | -68.53 |
| 2025-08-04 | -68.53 |
| 2025-08-01 | -68.53 |
| 2025-07-31 | -67.62 |
| 2025-07-30 | -68.53 |
| 2025-07-29 | -68.53 |
| 2025-07-28 | -68.53 |
| 2025-07-25 | -67.62 |
| 2025-07-24 | -66.25 |
| 2025-07-23 | -67.17 |
| 2025-07-22 | -65.80 |
| 2025-07-21 | -67.17 |
| 2025-07-18 | -66.25 |
| 2025-07-17 | -68.53 |
| 2025-07-16 | -68.53 |
| 2025-07-15 | -67.17 |
| 2025-07-14 | -67.17 |
| 2025-07-11 | -70.36 |
| 2025-07-10 | -70.81 |
| 2025-07-09 | -70.81 |
| 2025-07-08 | -71.27 |
| 2025-07-07 | -71.27 |
| 2025-07-04 | -71.27 |
| 2025-07-03 | -71.27 |
| 2025-07-02 | -71.73 |
| 2025-06-30 | -71.73 |
| 2025-06-27 | -70.36 |
| 2025-06-26 | -69.90 |
| 2025-06-25 | -69.90 |
| 2025-06-24 | -70.81 |
| 2025-06-23 | -71.73 |
| 2025-06-20 | -71.73 |
| 2025-06-19 | -70.36 |
| 2025-06-18 | -70.81 |
| 2025-06-17 | -69.90 |
| 2025-06-16 | -71.27 |
| 2025-06-13 | -71.27 |
| 2025-06-12 | -69.45 |
| 2025-06-11 | -69.90 |
| 2025-06-10 | -68.99 |
| 2025-06-09 | -68.99 |
| 2025-06-06 | -72.64 |
| 2025-06-05 | -72.18 |
| 2025-06-04 | -72.18 |
| 2025-06-03 | -72.18 |
| 2025-06-02 | -74.01 |
| 2025-05-30 | -74.01 |
| 2025-05-29 | -74.46 |
| 2025-05-28 | -74.46 |
| 2025-05-27 | -73.55 |
| 2025-05-26 | -73.55 |
| 2025-05-23 | -73.09 |
| 2025-05-22 | -74.01 |
| 2025-05-21 | -73.55 |
| 2025-05-20 | -74.46 |
| 2025-05-19 | -74.46 |
| 2025-05-16 | -74.46 |
| 2025-05-15 | -74.92 |
| 2025-05-14 | -74.46 |
| 2025-05-13 | -74.46 |
| 2025-05-12 | -74.46 |
| 2025-05-09 | -76.29 |
| 2025-05-08 | -74.92 |
| 2025-05-07 | -74.46 |
| 2025-05-06 | -74.46 |
| 2025-05-02 | -74.01 |
| 2025-04-30 | -72.18 |
| 2025-04-29 | -72.18 |
| 2025-04-28 | -72.18 |
| 2025-04-25 | -72.64 |
| 2025-04-24 | -72.18 |
| 2025-04-23 | -72.18 |
| 2025-04-22 | -71.73 |
| 2025-04-17 | -71.73 |
| 2025-04-16 | -71.73 |
| 2025-04-15 | -71.73 |
| 2025-04-14 | -71.73 |
| 2025-04-11 | -73.55 |
| 2025-04-10 | -75.83 |
| 2025-04-09 | -74.46 |
| 2025-04-08 | -74.46 |
| 2025-04-07 | -73.55 |
| 2025-04-03 | -70.36 |
| 2025-04-02 | -68.53 |
| 2025-04-01 | -68.99 |
| 2025-03-31 | -68.99 |
| 2025-03-28 | -70.81 |
| 2025-03-27 | -70.81 |
| 2025-03-26 | -68.53 |
| 2025-03-25 | -68.53 |
| 2025-03-24 | -68.08 |
| 2025-03-21 | -66.71 |
| 2025-03-20 | -66.71 |
| 2025-03-19 | -66.25 |
| 2025-03-18 | -66.25 |
| 2025-03-17 | -66.25 |
| 2025-03-14 | -66.25 |
| 2025-03-13 | -66.25 |
| 2025-03-12 | -66.71 |
| 2025-03-11 | -66.25 |
| 2025-03-10 | -66.25 |
| 2025-03-07 | -71.73 |
| 2025-03-06 | -71.73 |
| 2025-03-05 | -72.64 |
| 2025-03-04 | -72.18 |
| 2025-03-03 | -71.73 |
| 2025-02-28 | -74.01 |
| 2025-02-27 | -74.01 |
| 2025-02-26 | -74.01 |
| 2025-02-25 | -74.92 |
| 2025-02-24 | -74.01 |
| 2025-02-21 | -74.46 |
| 2025-02-20 | -74.46 |
| 2025-02-19 | -76.29 |
| 2025-02-18 | -76.74 |
| 2025-02-17 | -74.92 |
| 2025-02-14 | -74.92 |
| 2025-02-13 | -74.92 |
| 2025-02-12 | -74.92 |
| 2025-02-11 | -74.92 |
| 2025-02-10 | -74.92 |
| 2025-02-07 | -74.92 |
| 2025-02-06 | -75.37 |
| 2025-02-05 | -75.37 |
| 2025-02-04 | -75.37 |
| 2025-02-03 | -75.37 |
| 2025-01-28 | -75.37 |
| 2025-01-27 | -75.37 |
| 2025-01-24 | -75.37 |
| 2025-01-23 | -75.37 |
| 2025-01-22 | -75.37 |
| 2025-01-21 | -75.37 |
| 2025-01-20 | -75.37 |
| 2025-01-17 | -75.37 |
| 2025-01-16 | -75.37 |
| 2025-01-15 | -75.37 |
| 2025-01-14 | -75.37 |
| 2025-01-13 | -75.37 |
| 2025-01-10 | -75.37 |
| 2025-01-09 | -75.37 |
| 2025-01-08 | -75.37 |
| 2025-01-07 | -75.37 |
| 2025-01-06 | -75.37 |
| 2025-01-03 | -75.37 |
| 2025-01-02 | -75.37 |
| 2024-12-31 | -75.37 |
| 2024-12-30 | -75.37 |
| 2024-12-27 | -75.37 |
| 2024-12-24 | -76.74 |
| 2024-12-23 | -76.74 |
| 2024-12-20 | -77.56 |
| 2024-12-19 | -76.74 |
| 2024-12-18 | -76.74 |
| 2024-12-17 | -76.74 |
| 2024-12-16 | -76.74 |
| 2024-12-13 | -76.74 |
| 2024-12-12 | -76.74 |
| 2024-12-11 | -76.74 |
| 2024-12-10 | -76.29 |
| 2024-12-09 | -75.83 |
| 2024-12-06 | -76.74 |
| 2024-12-05 | -76.74 |
| 2024-12-04 | -76.74 |
| 2024-12-03 | -76.74 |
| 2024-12-02 | -76.29 |
| 2024-11-29 | -76.29 |
| 2024-11-28 | -74.92 |
| 2024-11-27 | -74.92 |
| 2024-11-26 | -74.92 |
| 2024-11-25 | -76.29 |
| 2024-11-22 | -76.29 |
| 2024-11-21 | -74.92 |
| 2024-11-20 | -74.92 |
| 2024-11-19 | -76.74 |
| 2024-11-18 | -76.29 |
| 2024-11-15 | -75.83 |
| 2024-11-14 | -76.74 |
| 2024-11-13 | -73.55 |
| 2024-11-12 | -71.27 |
| 2024-11-11 | -71.73 |
| 2024-11-08 | -71.27 |
| 2024-11-07 | -70.81 |
| 2024-11-06 | -71.27 |
| 2024-11-05 | -71.27 |
| 2024-11-04 | -71.73 |
| 2024-11-01 | -71.27 |
| 2024-10-31 | -72.64 |
| 2024-10-30 | -68.99 |
| 2024-10-29 | -68.99 |
| 2024-10-28 | -68.99 |
| 2024-10-25 | -68.99 |
| 2024-10-24 | -68.99 |
| 2024-10-23 | -68.99 |
| 2024-10-22 | -66.71 |
| 2024-10-21 | -66.71 |
| 2024-10-18 | -66.25 |
| 2024-10-17 | -70.36 |
| 2024-10-16 | -68.08 |
| 2024-10-15 | -68.53 |
| 2024-10-14 | -65.80 |
| 2024-10-10 | -66.25 |
| 2024-10-09 | -66.71 |
| 2024-10-08 | -64.43 |
| 2024-10-07 | -64.88 |
| 2024-10-04 | -69.90 |
| 2024-10-03 | -70.81 |
| 2024-10-02 | -70.36 |
| 2024-09-30 | -72.64 |
| 2024-09-27 | -70.81 |
| 2024-09-26 | -70.81 |
| 2024-09-25 | -71.73 |
| 2024-09-24 | -70.81 |
| 2024-09-23 | -73.09 |
| 2024-09-20 | -73.55 |
| 2024-09-19 | -73.55 |
| 2024-09-17 | -73.09 |
| 2024-09-16 | -73.09 |
| 2024-09-13 | -76.29 |
| 2024-09-12 | -76.29 |
| 2024-09-11 | -76.29 |
| 2024-09-10 | -76.29 |
| 2024-09-09 | -76.74 |
| 2024-09-05 | -76.74 |
| 2024-09-04 | -76.74 |
| 2024-09-03 | -76.74 |
| 2024-09-02 | -76.74 |
| 2024-08-30 | -76.74 |
| 2024-08-29 | -76.74 |
| 2024-08-28 | -76.74 |
| 2024-08-27 | -74.46 |
| 2024-08-26 | -74.46 |
| 2024-08-23 | -76.29 |
| 2024-08-22 | -76.29 |
| 2024-08-21 | -76.29 |
| 2024-08-20 | -76.29 |
| 2024-08-19 | -73.55 |
| 2024-08-16 | -76.29 |
| 2024-08-15 | -74.01 |
| 2024-08-14 | -75.83 |
| 2024-08-13 | -76.29 |
| 2024-08-12 | -74.46 |
| 2024-08-09 | -74.46 |
| 2024-08-08 | -74.46 |
| 2024-08-07 | -74.46 |
| 2024-08-06 | -74.46 |
| 2024-08-05 | -74.46 |
| 2024-08-02 | -73.55 |
| 2024-08-01 | -74.01 |
| 2024-07-31 | -74.01 |
| 2024-07-30 | -74.01 |
| 2024-07-29 | -74.92 |
| 2024-07-26 | -74.92 |
| 2024-07-25 | -74.92 |
| 2024-07-24 | -75.37 |
| 2024-07-23 | -75.37 |
| 2024-07-22 | -75.37 |
| 2024-07-19 | -75.37 |
| 2024-07-18 | -75.37 |
| 2024-07-17 | -76.29 |
| 2024-07-16 | -75.37 |
| 2024-07-15 | -75.37 |
| 2024-07-12 | -75.83 |
| 2024-07-11 | -75.83 |
| 2024-07-10 | -75.37 |
| 2024-07-09 | -74.92 |
| 2024-07-08 | -75.37 |
| 2024-07-05 | -75.37 |
| 2024-07-04 | -75.37 |
| 2024-07-03 | -75.37 |
| 2024-07-02 | -75.37 |
| 2024-06-28 | -75.37 |
| 2024-06-27 | -73.55 |
| 2024-06-26 | -73.55 |
| 2024-06-25 | -75.83 |
| 2024-06-24 | -75.83 |
| 2024-06-21 | -74.46 |
| 2024-06-20 | -74.46 |
| 2024-06-19 | -74.92 |
| 2024-06-18 | -74.01 |
| 2024-06-17 | -74.01 |
| 2024-06-14 | -74.01 |
| 2024-06-13 | -74.01 |
| 2024-06-12 | -74.01 |
| 2024-06-11 | -74.01 |
| 2024-06-07 | -74.46 |
| 2024-06-06 | -74.46 |
| 2024-06-05 | -74.92 |
| 2024-06-04 | -75.37 |
| 2024-06-03 | -75.37 |
| 2024-05-31 | -75.37 |
| 2024-05-30 | -75.37 |
| 2024-05-29 | -74.92 |
| 2024-05-28 | -74.46 |
| 2024-05-27 | -74.46 |
| 2024-05-24 | -73.55 |
| 2024-05-23 | -73.55 |
| 2024-05-22 | -73.55 |
| 2024-05-21 | -73.55 |
| 2024-05-20 | -73.55 |
| 2024-05-17 | -72.18 |
| 2024-05-16 | -71.27 |
| 2024-05-14 | -69.45 |
| 2024-05-13 | -69.90 |
| 2024-05-10 | -72.18 |
| 2024-05-09 | -72.18 |
| 2024-05-08 | -73.55 |
| 2024-05-07 | -73.55 |
| 2024-05-06 | -74.46 |
| 2024-05-03 | -74.46 |
| 2024-05-02 | -74.46 |
| 2024-04-30 | -74.46 |
| 2024-04-29 | -74.46 |
| 2024-04-26 | -74.46 |
| 2024-04-25 | -74.92 |
| 2024-04-24 | -74.92 |
| 2024-04-23 | -74.92 |
| 2024-04-22 | -74.92 |
| 2024-04-19 | -74.46 |
| 2024-04-18 | -74.46 |
| 2024-04-17 | -74.46 |
| 2024-04-16 | -74.92 |
| 2024-04-15 | -74.92 |
| 2024-04-12 | -74.92 |
| 2024-04-11 | -74.01 |
| 2024-04-10 | -74.01 |
| 2024-04-09 | -74.46 |
| 2024-04-08 | -74.46 |
| 2024-04-05 | -74.92 |
| 2024-04-03 | -74.46 |
| 2024-04-02 | -74.46 |
| 2024-03-28 | -74.46 |
| 2024-03-27 | -74.01 |
| 2024-03-26 | -74.46 |
| 2024-03-25 | -75.37 |
| 2024-03-22 | -71.73 |
| 2024-03-21 | -72.18 |
| 2024-03-20 | -72.18 |
| 2024-03-19 | -72.64 |
| 2024-03-18 | -72.64 |
| 2024-03-15 | -71.27 |
| 2024-03-14 | -69.90 |
| 2024-03-13 | -69.45 |
| 2024-03-12 | -69.45 |
| 2024-03-11 | -69.90 |
| 2024-03-08 | -71.73 |
| 2024-03-07 | -72.64 |
| 2024-03-06 | -72.64 |
| 2024-03-05 | -73.09 |
| 2024-03-04 | -73.09 |
| 2024-03-01 | -73.09 |
| 2024-02-29 | -73.09 |
| 2024-02-28 | -74.01 |
| 2024-02-27 | -74.01 |
| 2024-02-26 | -73.09 |
| 2024-02-23 | -73.09 |
| 2024-02-22 | -73.09 |
| 2024-02-21 | -74.92 |
| 2024-02-20 | -75.37 |
| 2024-02-19 | -74.46 |
| 2024-02-16 | -75.37 |
| 2024-02-15 | -76.29 |
| 2024-02-14 | -75.83 |
| 2024-02-09 | -75.83 |
| 2024-02-08 | -75.83 |
| 2024-02-07 | -74.46 |
| 2024-02-06 | -74.01 |
| 2024-02-05 | -74.01 |
| 2024-02-02 | -74.46 |
| 2024-02-01 | -74.46 |
| 2024-01-31 | -74.46 |
| 2024-01-30 | -74.01 |
| 2024-01-29 | -74.01 |
| 2024-01-26 | -74.01 |
| 2024-01-25 | -74.46 |
| 2024-01-24 | -74.46 |
| 2024-01-23 | -75.37 |
| 2024-01-22 | -75.37 |
| 2024-01-19 | -75.37 |
| 2024-01-18 | -75.37 |
| 2024-01-17 | -75.37 |
| 2024-01-16 | -74.46 |
| 2024-01-15 | -73.55 |
| 2024-01-12 | -73.09 |
| 2024-01-11 | -73.09 |
| 2024-01-10 | -73.09 |
| 2024-01-09 | -74.92 |
| 2024-01-08 | -74.01 |
| 2024-01-05 | -74.01 |
| 2024-01-04 | -74.92 |
| 2024-01-03 | -74.46 |
| 2024-01-02 | -74.46 |
| 2023-12-29 | -74.01 |
| 2023-12-28 | -74.46 |
| 2023-12-27 | -74.46 |
| 2023-12-22 | -74.46 |
| 2023-12-21 | -74.46 |
| 2023-12-20 | -71.73 |
| 2023-12-19 | -72.64 |
| 2023-12-18 | -72.18 |
| 2023-12-15 | -73.55 |
| 2023-12-14 | -74.46 |
| 2023-12-13 | -74.46 |
| 2023-12-12 | -72.64 |
| 2023-12-11 | -73.55 |
| 2023-12-08 | -70.81 |
| 2023-12-07 | -71.27 |
| 2023-12-06 | -71.27 |
| 2023-12-05 | -73.09 |
| 2023-12-04 | -73.09 |
| 2023-12-01 | -72.18 |
| 2023-11-30 | -72.18 |
| 2023-11-29 | -72.64 |
| 2023-11-28 | -69.90 |
| 2023-11-27 | -71.73 |
| 2023-11-24 | -71.73 |
| 2023-11-23 | -72.64 |
| 2023-11-22 | -72.64 |
| 2023-11-21 | -72.64 |
| 2023-11-20 | -72.64 |
| 2023-11-17 | -73.55 |
| 2023-11-16 | -72.18 |
| 2023-11-15 | -72.18 |
| 2023-11-14 | -72.18 |
| 2023-11-13 | -72.18 |
| 2023-11-10 | -72.18 |
| 2023-11-09 | -72.18 |
| 2023-11-08 | -72.18 |
| 2023-11-07 | -71.73 |
| 2023-11-06 | -72.18 |
| 2023-11-03 | -72.18 |
| 2023-11-02 | -72.18 |
| 2023-11-01 | -72.18 |
| 2023-10-31 | -72.18 |
| 2023-10-30 | -72.18 |
| 2023-10-27 | -72.18 |
| 2023-10-26 | -72.18 |
| 2023-10-25 | -72.18 |
| 2023-10-24 | -72.64 |
| 2023-10-20 | -72.64 |
| 2023-10-19 | -71.73 |
| 2023-10-18 | -71.73 |
| 2023-10-17 | -71.73 |
| 2023-10-16 | -71.73 |
| 2023-10-13 | -73.55 |
| 2023-10-12 | -73.09 |
| 2023-10-11 | -70.81 |
| 2023-10-10 | -70.36 |
| 2023-10-09 | -72.64 |
| 2023-10-06 | -72.64 |
| 2023-10-05 | -72.64 |
| 2023-10-04 | -72.64 |
| 2023-10-03 | -70.81 |
| 2023-09-29 | -70.81 |
| 2023-09-28 | -70.81 |
| 2023-09-27 | -70.81 |
| 2023-09-26 | -70.81 |
| 2023-09-25 | -70.81 |
| 2023-09-22 | -70.81 |
| 2023-09-21 | -70.81 |
| 2023-09-20 | -70.81 |
| 2023-09-19 | -70.81 |
| 2023-09-18 | -70.81 |
| 2023-09-15 | -70.81 |
| 2023-09-14 | -71.73 |
| 2023-09-13 | -71.27 |
| 2023-09-12 | -69.90 |
| 2023-09-11 | -67.17 |
| 2023-09-07 | -68.53 |
| 2023-09-06 | -66.71 |
| 2023-09-05 | -66.71 |
| 2023-09-04 | -66.25 |
| 2023-08-31 | -66.25 |
| 2023-08-30 | -66.25 |
| 2023-08-29 | -67.17 |
| 2023-08-28 | -67.17 |
| 2023-08-25 | -65.34 |
| 2023-08-24 | -64.88 |
| 2023-08-23 | -64.43 |
| 2023-08-22 | -64.43 |
| 2023-08-21 | -63.06 |
| 2023-08-18 | -58.96 |
| 2023-08-17 | -58.96 |
| 2023-08-16 | -57.59 |
| 2023-08-15 | -58.96 |
| 2023-08-14 | -58.96 |
| 2023-08-11 | -55.31 |
| 2023-08-10 | -54.85 |
| 2023-08-09 | -54.85 |
| 2023-08-08 | -54.85 |
| 2023-08-07 | -54.85 |
| 2023-08-04 | -54.85 |
| 2023-08-03 | -54.85 |
| 2023-08-02 | -57.59 |
| 2023-08-01 | -55.31 |
| 2023-07-31 | -54.40 |
| 2023-07-28 | -54.40 |
| 2023-07-27 | -55.31 |
| 2023-07-26 | -58.04 |
| 2023-07-25 | -58.50 |
| 2023-07-24 | -56.22 |
| 2023-07-21 | -56.22 |
| 2023-07-20 | -56.22 |
| 2023-07-19 | -56.22 |
| 2023-07-18 | -52.57 |
| 2023-07-14 | -55.31 |
| 2023-07-13 | -55.76 |
| 2023-07-12 | -55.76 |
| 2023-07-11 | -55.76 |
| 2023-07-10 | -54.40 |
| 2023-07-07 | -54.40 |
| 2023-07-06 | -54.40 |
| 2023-07-05 | -55.31 |
| 2023-07-04 | -55.31 |
| 2023-07-03 | -57.13 |
| 2023-06-30 | -58.04 |
| 2023-06-29 | -58.04 |
| 2023-06-28 | -58.04 |
| 2023-06-27 | -56.22 |
| 2023-06-26 | -55.76 |
| 2023-06-23 | -55.76 |
| 2023-06-21 | -54.40 |
| 2023-06-20 | -54.40 |
| 2023-06-19 | -54.40 |
| 2023-06-16 | -55.76 |
| 2023-06-15 | -55.76 |
| 2023-06-14 | -55.76 |
| 2023-06-13 | -55.76 |
| 2023-06-12 | -55.76 |
| 2023-06-09 | -54.85 |
| 2023-06-08 | -55.76 |
| 2023-06-07 | -55.76 |
| 2023-06-06 | -56.68 |
| 2023-06-05 | -57.59 |
| 2023-06-02 | -54.85 |
| 2023-06-01 | -54.85 |
| 2023-05-31 | -54.85 |
| 2023-05-30 | -55.31 |
| 2023-05-29 | -55.31 |
| 2023-05-25 | -55.31 |
| 2023-05-24 | -55.31 |
| 2023-05-23 | -54.85 |
| 2023-05-22 | -54.40 |
| 2023-05-19 | -54.40 |
| 2023-05-18 | -54.40 |
| 2023-05-17 | -54.40 |
| 2023-05-16 | -52.57 |
| 2023-05-15 | -53.48 |
| 2023-05-12 | -53.48 |
| 2023-05-11 | -50.75 |
| 2023-05-10 | -48.92 |
| 2023-05-09 | -48.01 |
| 2023-05-08 | -48.01 |
| 2023-05-05 | -50.75 |
| 2023-05-04 | -50.75 |
| 2023-05-03 | -50.75 |
| 2023-05-02 | -49.84 |
| 2023-04-28 | -49.84 |
| 2023-04-27 | -51.66 |
| 2023-04-26 | -48.92 |
| 2023-04-25 | -48.92 |
| 2023-04-24 | -49.84 |
| 2023-04-21 | -48.01 |
| 2023-04-20 | -48.01 |
| 2023-04-19 | -48.01 |
| 2023-04-18 | -48.01 |
| 2023-04-17 | -48.92 |
| 2023-04-14 | -53.48 |
| 2023-04-13 | -50.75 |
| 2023-04-12 | -50.75 |
| 2023-04-11 | -50.75 |
| 2023-04-06 | -52.57 |
| 2023-04-04 | -52.57 |
| 2023-04-03 | -46.19 |
| 2023-03-31 | -45.28 |
| 2023-03-30 | -48.92 |
| 2023-03-29 | -45.28 |
| 2023-03-28 | -47.10 |
| 2023-03-27 | -47.10 |
| 2023-03-24 | -47.10 |
| 2023-03-23 | -48.01 |
| 2023-03-22 | -49.84 |
| 2023-03-21 | -44.36 |
| 2023-03-20 | -45.28 |
| 2023-03-17 | -44.36 |
| 2023-03-16 | -44.36 |
| 2023-03-15 | -42.54 |
| 2023-03-14 | -42.54 |
| 2023-03-13 | -41.63 |
| 2023-03-10 | -42.54 |
| 2023-03-09 | -43.45 |
| 2023-03-08 | -42.54 |
| 2023-03-07 | -42.54 |
| 2023-03-06 | -45.28 |
| 2023-03-03 | -46.19 |
| 2023-03-02 | -42.54 |
| 2023-03-01 | -41.63 |
| 2023-02-28 | -41.63 |
| 2023-02-27 | -40.71 |
| 2023-02-24 | -40.71 |
| 2023-02-23 | -40.71 |
| 2023-02-22 | -40.71 |
| 2023-02-21 | -40.71 |
| 2023-02-20 | -41.63 |
| 2023-02-17 | -42.54 |
| 2023-02-16 | -47.10 |
| 2023-02-15 | -48.01 |
| 2023-02-14 | -49.84 |
| 2023-02-13 | -50.75 |
| 2023-02-10 | -48.92 |
| 2023-02-09 | -48.92 |
| 2023-02-08 | -48.01 |
| 2023-02-07 | -50.75 |
| 2023-02-06 | -52.57 |
| 2023-02-03 | -53.48 |
| 2023-02-02 | -53.48 |
| 2023-02-01 | -53.48 |
| 2023-01-31 | -53.48 |
| 2023-01-30 | -53.48 |
| 2023-01-27 | -54.40 |
| 2023-01-26 | -53.48 |
| 2023-01-20 | -54.85 |
| 2023-01-19 | -53.48 |
| 2023-01-18 | -55.31 |
| 2023-01-17 | -55.31 |
| 2023-01-16 | -58.96 |
| 2023-01-13 | -59.87 |
| 2023-01-12 | -57.13 |
| 2023-01-11 | -57.13 |
| 2023-01-10 | -55.76 |
| 2023-01-09 | -55.76 |
| 2023-01-06 | -60.32 |
| 2023-01-05 | -60.78 |
| 2023-01-04 | -58.50 |
| 2023-01-03 | -61.24 |
| 2022-12-30 | -61.24 |
| 2022-12-29 | -59.41 |
| 2022-12-28 | -59.41 |
| 2022-12-23 | -59.41 |
| 2022-12-22 | -59.41 |
| 2022-12-21 | -59.41 |
| 2022-12-20 | -59.41 |
| 2022-12-19 | -59.41 |
| 2022-12-16 | -58.50 |
| 2022-12-15 | -56.68 |
| 2022-12-14 | -60.78 |
| 2022-12-13 | -57.59 |
| 2022-12-12 | -56.68 |
| 2022-12-09 | -55.31 |
| 2022-12-08 | -56.22 |
| 2022-12-07 | -57.59 |
| 2022-12-06 | -57.59 |
| 2022-12-05 | -57.59 |
| 2022-12-02 | -59.41 |
| 2022-12-01 | -59.41 |
| 2022-11-30 | -60.32 |
| 2022-11-29 | -59.41 |
| 2022-11-28 | -60.78 |
| 2022-11-25 | -59.41 |
| 2022-11-24 | -59.87 |
| 2022-11-23 | -60.32 |
| 2022-11-22 | -58.96 |
| 2022-11-21 | -58.96 |
| 2022-11-18 | -58.96 |
| 2022-11-17 | -58.50 |
| 2022-11-16 | -58.50 |
| 2022-11-15 | -60.78 |
| 2022-11-14 | -60.78 |
| 2022-11-11 | -62.15 |
| 2022-11-10 | -62.15 |
| 2022-11-09 | -60.32 |
| 2022-11-08 | -59.87 |
| 2022-11-07 | -59.87 |
| 2022-11-04 | -59.87 |
| 2022-11-03 | -59.87 |
| 2022-11-02 | -60.32 |
| 2022-11-01 | -60.32 |
| 2022-10-31 | -60.78 |
| 2022-10-28 | -61.69 |
| 2022-10-27 | -58.96 |
| 2022-10-26 | -56.68 |
| 2022-10-25 | -60.32 |
| 2022-10-24 | -61.69 |
| 2022-10-21 | -58.96 |
| 2022-10-20 | -60.32 |
| 2022-10-19 | -58.96 |
| 2022-10-18 | -57.13 |
| 2022-10-17 | -57.13 |
| 2022-10-14 | -57.13 |
| 2022-10-13 | -58.96 |
| 2022-10-12 | -57.13 |
| 2022-10-11 | -56.22 |
| 2022-10-10 | -56.22 |
| 2022-10-07 | -56.22 |
| 2022-10-06 | -55.76 |
| 2022-10-05 | -59.41 |
| 2022-10-03 | -61.24 |
| 2022-09-30 | -60.32 |
| 2022-09-29 | -60.32 |
| 2022-09-28 | -58.50 |
| 2022-09-27 | -55.31 |
| 2022-09-26 | -57.59 |
| 2022-09-23 | -57.59 |
| 2022-09-22 | -57.13 |
| 2022-09-21 | -57.13 |
| 2022-09-20 | -56.22 |
| 2022-09-19 | -53.48 |
| 2022-09-16 | -53.48 |
| 2022-09-15 | -53.48 |
| 2022-09-14 | -53.48 |
| 2022-09-13 | -53.48 |
| 2022-09-09 | -54.40 |
| 2022-09-08 | -54.40 |
| 2022-09-07 | -55.76 |
| 2022-09-06 | -54.40 |
| 2022-09-05 | -54.40 |
| 2022-09-02 | -55.31 |
| 2022-09-01 | -55.31 |
| 2022-08-31 | -56.68 |
| 2022-08-30 | -56.68 |
| 2022-08-29 | -56.22 |
| 2022-08-26 | -52.57 |
| 2022-08-25 | -53.48 |
| 2022-08-24 | -56.22 |
| 2022-08-23 | -56.22 |
| 2022-08-22 | -55.76 |
| 2022-08-19 | -54.40 |
| 2022-08-18 | -54.40 |
| 2022-08-17 | -54.85 |
| 2022-08-16 | -54.85 |
| 2022-08-15 | -54.85 |
| 2022-08-12 | -54.85 |
| 2022-08-11 | -54.85 |
| 2022-08-10 | -53.48 |
| 2022-08-09 | -53.48 |
| 2022-08-08 | -54.40 |
| 2022-08-05 | -54.40 |
| 2022-08-04 | -54.40 |
| 2022-08-03 | -54.40 |
| 2022-08-02 | -54.85 |
| 2022-08-01 | -52.57 |
| 2022-07-29 | -54.40 |
| 2022-07-28 | -51.66 |
| 2022-07-27 | -52.57 |
| 2022-07-26 | -48.92 |
| 2022-07-25 | -51.66 |
| 2022-07-22 | -52.57 |
| 2022-07-21 | -48.92 |
| 2022-07-20 | -48.01 |
| 2022-07-19 | -50.75 |
| 2022-07-18 | -48.92 |
| 2022-07-15 | -50.75 |
| 2022-07-14 | -50.75 |
| 2022-07-13 | -50.75 |
| 2022-07-12 | -50.75 |
| 2022-07-11 | -53.48 |
| 2022-07-08 | -49.84 |
| 2022-07-07 | -49.84 |
| 2022-07-06 | -52.57 |
| 2022-07-05 | -50.75 |
| 2022-07-04 | -50.75 |
| 2022-06-30 | -50.75 |
| 2022-06-29 | -50.75 |
| 2022-06-28 | -48.92 |
| 2022-06-27 | -48.92 |
| 2022-06-24 | -49.84 |
| 2022-06-23 | -50.75 |
| 2022-06-22 | -52.57 |
| 2022-06-21 | -48.01 |
| 2022-06-20 | -50.75 |
| 2022-06-17 | -49.84 |
| 2022-06-16 | -49.84 |
| 2022-06-15 | -51.66 |
| 2022-06-14 | -51.66 |
| 2022-06-13 | -52.57 |
| 2022-06-10 | -52.57 |
| 2022-06-09 | -51.66 |
| 2022-06-08 | -50.75 |
| 2022-06-07 | -50.75 |
| 2022-06-06 | -50.75 |
| 2022-06-02 | -54.85 |
| 2022-06-01 | -55.76 |
| 2022-05-31 | -55.76 |
| 2022-05-30 | -54.85 |
| 2022-05-27 | -53.48 |
| 2022-05-26 | -53.48 |
| 2022-05-25 | -52.57 |
| 2022-05-24 | -50.75 |
| 2022-05-23 | -51.66 |
| 2022-05-20 | -51.66 |
| 2022-05-19 | -54.40 |
| 2022-05-18 | -54.40 |
| 2022-05-17 | -53.48 |
| 2022-05-16 | -54.85 |
| 2022-05-13 | -54.40 |
| 2022-05-12 | -54.40 |
| 2022-05-11 | -52.57 |
| 2022-05-10 | -53.48 |
| 2022-05-06 | -53.48 |
| 2022-05-05 | -54.40 |
| 2022-05-04 | -54.40 |
| 2022-05-03 | -54.40 |
| 2022-04-29 | -54.40 |
| 2022-04-28 | -54.40 |
| 2022-04-27 | -54.40 |
| 2022-04-26 | -50.75 |
| 2022-04-25 | -50.75 |
| 2022-04-22 | -47.10 |
| 2022-04-21 | -48.01 |
| 2022-04-20 | -46.19 |
| 2022-04-19 | -46.19 |
| 2022-04-14 | -46.19 |
| 2022-04-13 | -45.28 |
| 2022-04-12 | -46.19 |
| 2022-04-11 | -46.19 |
| 2022-04-08 | -45.28 |
| 2022-04-07 | -46.19 |
| 2022-04-06 | -46.19 |
| 2022-04-04 | -45.28 |
| 2022-04-01 | -45.28 |
| 2022-03-31 | -45.28 |
| 2022-03-30 | -44.36 |
| 2022-03-29 | -47.10 |
| 2022-03-28 | -45.28 |
| 2022-03-25 | -47.10 |
| 2022-03-24 | -46.19 |
| 2022-03-23 | -32.51 |
| 2022-03-22 | -33.42 |
| 2022-03-21 | -34.33 |
| 2022-03-18 | -35.24 |
| 2022-03-17 | -39.80 |
| 2022-03-16 | -39.80 |
| 2022-03-15 | -44.36 |
| 2022-03-14 | -38.89 |
| 2022-03-11 | -32.51 |
| 2022-03-10 | -27.95 |
| 2022-03-09 | -29.77 |
| 2022-03-08 | -26.12 |
| 2022-03-07 | -25.21 |
| 2022-03-04 | -22.47 |
| 2022-03-03 | -21.56 |
| 2022-03-02 | -22.47 |
| 2022-03-01 | -21.56 |
| 2022-02-28 | -24.30 |
| 2022-02-25 | -21.56 |
| 2022-02-24 | -21.56 |
| 2022-02-23 | -19.74 |
| 2022-02-22 | -17.91 |
| 2022-02-21 | -22.47 |
| 2022-02-18 | -19.74 |
| 2022-02-17 | -19.74 |
| 2022-02-16 | -17.00 |
| 2022-02-15 | -17.00 |
| 2022-02-14 | -17.00 |
| 2022-02-11 | -15.18 |
| 2022-02-10 | -15.18 |
| 2022-02-09 | -13.35 |
| 2022-02-08 | -14.26 |
| 2022-02-07 | -14.26 |
| 2022-02-04 | -17.91 |
| 2022-01-31 | -17.91 |
| 2022-01-28 | -18.82 |
| 2022-01-27 | -19.74 |
| 2022-01-26 | -18.82 |
| 2022-01-25 | -20.65 |
| 2022-01-24 | -20.65 |
| 2022-01-21 | -17.91 |
| 2022-01-20 | -19.74 |
| 2022-01-19 | -17.00 |
| 2022-01-18 | -16.09 |
| 2022-01-17 | -16.09 |
| 2022-01-14 | -21.56 |
| 2022-01-13 | -27.95 |
| 2022-01-12 | -27.03 |
| 2022-01-11 | -27.95 |
| 2022-01-10 | -27.95 |
| 2022-01-07 | -28.86 |
| 2022-01-06 | -27.95 |
| 2022-01-05 | -26.12 |
| 2022-01-04 | -25.21 |
| 2022-01-03 | -24.30 |
| 2021-12-31 | -25.21 |
| 2021-12-30 | -26.12 |
| 2021-12-29 | -25.21 |
| 2021-12-28 | -26.12 |
| 2021-12-24 | -23.39 |
| 2021-12-23 | -24.30 |
| 2021-12-22 | -24.30 |
| 2021-12-21 | -24.30 |
| 2021-12-20 | -24.30 |
| 2021-12-17 | -22.47 |
| 2021-12-16 | -22.47 |
| 2021-12-15 | -20.65 |
| 2021-12-14 | -19.74 |
| 2021-12-13 | -17.91 |
| 2021-12-10 | -32.51 |
| 2021-12-09 | -31.59 |
| 2021-12-08 | -31.59 |
| 2021-12-07 | -30.68 |
| 2021-12-06 | -29.77 |
| 2021-12-03 | -26.12 |
| 2021-12-02 | -27.95 |
| 2021-12-01 | -22.47 |
| 2021-11-30 | -22.47 |
| 2021-11-29 | -15.18 |
| 2021-11-26 | -8.79 |
| 2021-11-25 | 0.33 |
| 2021-11-24 | 3.06 |
| 2021-11-23 | -8.79 |
| 2021-11-22 | -23.39 |
| 2021-11-19 | -14.26 |
| 2021-11-18 | -39.80 |
| 2021-11-17 | -39.80 |
| 2021-11-16 | -39.80 |
| 2021-11-15 | -37.07 |
| 2021-11-12 | -36.15 |
| 2021-11-11 | -37.07 |
| 2021-11-10 | -39.80 |
| 2021-11-09 | -39.80 |
| 2021-11-08 | -38.89 |
| 2021-11-05 | -37.98 |
| 2021-11-04 | -36.15 |
| 2021-11-03 | -32.51 |
| 2021-11-02 | -33.42 |
| 2021-11-01 | -38.89 |
| 2021-10-29 | -37.07 |
| 2021-10-28 | -37.07 |
| 2021-10-27 | -37.07 |
| 2021-10-26 | -35.24 |
| 2021-10-25 | -35.24 |
| 2021-10-22 | -35.24 |
| 2021-10-21 | -36.15 |
| 2021-10-20 | -36.15 |
| 2021-10-19 | -37.07 |
| 2021-10-18 | -35.24 |
| 2021-10-15 | -34.33 |
| 2021-10-12 | -35.24 |
| 2021-10-11 | -33.42 |
| 2021-10-08 | -38.89 |
| 2021-10-07 | -38.89 |
| 2021-10-06 | -39.80 |
| 2021-10-05 | -38.89 |
| 2021-10-04 | -38.89 |
| 2021-09-30 | -38.89 |
| 2021-09-29 | -40.71 |
| 2021-09-28 | -38.89 |
| 2021-09-27 | -36.15 |
| 2021-09-24 | -36.15 |
| 2021-09-23 | -36.15 |
| 2021-09-21 | -37.07 |
| 2021-09-20 | -39.80 |
| 2021-09-17 | -35.24 |
| 2021-09-16 | -36.15 |
| 2021-09-15 | -36.15 |
| 2021-09-14 | -34.33 |
| 2021-09-13 | -36.15 |
| 2021-09-10 | -39.80 |
| 2021-09-09 | -39.80 |
| 2021-09-08 | -39.80 |
| 2021-09-07 | -39.80 |
| 2021-09-06 | -38.89 |
| 2021-09-03 | -42.54 |
| 2021-09-02 | -43.45 |
| 2021-09-01 | -42.54 |
| 2021-08-31 | -42.54 |
| 2021-08-30 | -40.71 |
| 2021-08-27 | -39.80 |
| 2021-08-26 | -38.89 |
| 2021-08-25 | -38.89 |
| 2021-08-24 | -38.89 |
| 2021-08-23 | -37.98 |
| 2021-08-20 | -40.71 |
| 2021-08-19 | -40.71 |
| 2021-08-18 | -38.89 |
| 2021-08-17 | -36.15 |
| 2021-08-16 | -36.15 |
| 2021-08-13 | -35.24 |
| 2021-08-12 | -37.98 |
| 2021-08-11 | -37.98 |
| 2021-08-10 | -36.15 |
| 2021-08-09 | -35.24 |
| 2021-08-06 | -34.33 |
| 2021-08-05 | -37.07 |
| 2021-08-04 | -36.15 |
| 2021-08-03 | -36.15 |
| 2021-08-02 | -36.15 |
| 2021-07-30 | -34.33 |
| 2021-07-29 | -37.07 |
| 2021-07-28 | -33.42 |
| 2021-07-27 | -39.80 |
| 2021-07-26 | -34.33 |
| 2021-07-23 | -33.42 |
| 2021-07-22 | -36.15 |
| 2021-07-21 | -36.15 |
| 2021-07-20 | -32.51 |
| 2021-07-19 | -31.59 |
| 2021-07-16 | -32.51 |
| 2021-07-15 | -31.59 |
| 2021-07-14 | -33.42 |
| 2021-07-13 | -33.42 |
| 2021-07-12 | -31.59 |
| 2021-07-09 | -32.51 |
| 2021-07-08 | -33.42 |
| 2021-07-07 | -32.51 |
| 2021-07-06 | -27.95 |
| 2021-07-05 | -30.68 |
| 2021-07-02 | -31.59 |
| 2021-06-30 | -30.68 |
| 2021-06-29 | -30.68 |
| 2021-06-28 | -27.03 |
| 2021-06-25 | -24.30 |
| 2021-06-24 | -23.39 |
| 2021-06-23 | -22.47 |
| 2021-06-22 | -22.47 |
| 2021-06-21 | -23.39 |
| 2021-06-18 | -18.82 |
| 2021-06-17 | -18.82 |
| 2021-06-16 | -17.00 |
| 2021-06-15 | -17.00 |
| 2021-06-11 | -16.09 |
| 2021-06-10 | -16.09 |
| 2021-06-09 | -16.09 |
| 2021-06-08 | -17.91 |
| 2021-06-07 | -17.91 |
| 2021-06-04 | -17.00 |
| 2021-06-03 | -17.91 |
| 2021-06-02 | -17.00 |
| 2021-06-01 | -16.09 |
| 2021-05-31 | -16.09 |
| 2021-05-28 | -17.91 |
| 2021-05-27 | -14.26 |
| 2021-05-26 | -13.35 |
| 2021-05-25 | -14.26 |
| 2021-05-24 | -12.44 |
| 2021-05-21 | -11.53 |
| 2021-05-20 | -14.26 |
| 2021-05-18 | -11.53 |
| 2021-05-17 | -7.88 |
| 2021-05-14 | -16.09 |
| 2021-05-13 | -15.18 |
| 2021-05-12 | -10.62 |
| 2021-05-11 | -9.70 |
| 2021-05-10 | -28.86 |
| 2021-05-07 | -30.68 |
| 2021-05-06 | -34.33 |
| 2021-05-05 | -34.33 |
| 2021-05-04 | -32.51 |
| 2021-05-03 | -34.33 |
| 2021-04-30 | -32.51 |
| 2021-04-29 | -34.33 |
| 2021-04-28 | -33.42 |
| 2021-04-27 | -34.33 |
| 2021-04-26 | -35.24 |
| 2021-04-23 | -37.07 |
| 2021-04-22 | -37.07 |
| 2021-04-21 | -37.98 |
| 2021-04-20 | -39.80 |
| 2021-04-19 | -39.80 |
| 2021-04-16 | -38.89 |
| 2021-04-15 | -39.80 |
| 2021-04-14 | -37.98 |
| 2021-04-13 | -37.07 |
| 2021-04-12 | -37.07 |
| 2021-04-09 | -36.15 |
| 2021-04-08 | -34.33 |
| 2021-04-07 | -36.15 |
| 2021-04-01 | -38.89 |
| 2021-03-31 | -37.07 |
| 2021-03-30 | -38.89 |
| 2021-03-29 | -37.98 |
| 2021-03-26 | -37.07 |
| 2021-03-25 | -36.15 |
| 2021-03-24 | -33.42 |
| 2021-03-23 | -33.42 |
| 2021-03-22 | -33.42 |
| 2021-03-19 | -37.07 |
| 2021-03-18 | -36.15 |
| 2021-03-17 | -37.07 |
| 2021-03-16 | -37.98 |
| 2021-03-15 | -37.98 |
| 2021-03-12 | -37.98 |
| 2021-03-11 | -38.89 |
| 2021-03-10 | -38.89 |
| 2021-03-09 | -36.15 |
| 2021-03-08 | -36.15 |
| 2021-03-05 | -34.33 |
| 2021-03-04 | -33.42 |
| 2021-03-03 | -35.24 |
| 2021-03-02 | -36.15 |
| 2021-03-01 | -33.42 |
| 2021-02-26 | -35.24 |
| 2021-02-25 | -30.68 |
| 2021-02-24 | -32.51 |
| 2021-02-23 | -28.86 |
| 2021-02-22 | -29.77 |
| 2021-02-19 | -30.68 |
| 2021-02-18 | -31.59 |
| 2021-02-17 | -30.68 |
| 2021-02-16 | -34.33 |
| 2021-02-11 | -35.24 |
| 2021-02-10 | -37.07 |
| 2021-02-09 | -36.15 |
| 2021-02-08 | -37.98 |
| 2021-02-05 | -37.98 |
| 2021-02-04 | -36.15 |
| 2021-02-03 | -37.07 |
| 2021-02-02 | -38.89 |
| 2021-02-01 | -38.89 |
| 2021-01-29 | -38.89 |
| 2021-01-28 | -38.89 |
| 2021-01-27 | -37.07 |
| 2021-01-26 | -30.68 |
| 2021-01-25 | -32.51 |
| 2021-01-22 | -29.77 |
| 2021-01-21 | -32.51 |
| 2021-01-20 | -37.98 |
| 2021-01-19 | -37.07 |
| 2021-01-18 | -36.15 |
| 2021-01-15 | -34.33 |
| 2021-01-14 | -36.15 |
| 2021-01-13 | -37.07 |
| 2021-01-12 | -34.33 |
| 2021-01-11 | -33.42 |
| 2021-01-08 | -37.07 |
| 2021-01-07 | -37.07 |
| 2021-01-06 | -36.15 |
| 2021-01-05 | -38.89 |
| 2021-01-04 | -37.07 |
| 2020-12-31 | -33.42 |
| 2020-12-30 | -32.51 |
| 2020-12-29 | -34.33 |
| 2020-12-28 | -36.15 |
| 2020-12-24 | -36.15 |
| 2020-12-23 | -36.15 |
| 2020-12-22 | -34.33 |
| 2020-12-21 | -33.42 |
| 2020-12-18 | -32.51 |
| 2020-12-17 | -31.59 |
| 2020-12-16 | -32.51 |
| 2020-12-15 | -32.51 |
| 2020-12-14 | -32.51 |
| 2020-12-11 | -33.42 |
| 2020-12-10 | -30.68 |
| 2020-12-09 | -31.59 |
| 2020-12-08 | -30.68 |
| 2020-12-07 | -29.77 |
| 2020-12-04 | -31.59 |
| 2020-12-03 | -30.68 |
| 2020-12-02 | -30.68 |
| 2020-12-01 | -27.95 |
| 2020-11-30 | -27.95 |
| 2020-11-27 | -30.68 |
| 2020-11-26 | -30.68 |
| 2020-11-25 | -30.68 |
| 2020-11-24 | -31.59 |
| 2020-11-23 | -29.77 |
| 2020-11-20 | -28.86 |
| 2020-11-19 | -35.24 |
| 2020-11-18 | -34.33 |
| 2020-11-17 | -36.15 |
| 2020-11-16 | -37.07 |
| 2020-11-13 | -37.98 |
| 2020-11-12 | -36.15 |
| 2020-11-11 | -36.15 |
| 2020-11-10 | -32.51 |
| 2020-11-09 | -31.59 |
| 2020-11-06 | -31.59 |
| 2020-11-05 | -33.42 |
| 2020-11-04 | -35.24 |
| 2020-11-03 | -31.59 |
| 2020-11-02 | -29.77 |
| 2020-10-30 | -32.51 |
| 2020-10-29 | -37.07 |
| 2020-10-28 | -37.07 |
| 2020-10-27 | -37.07 |
| 2020-10-23 | -37.07 |
| 2020-10-22 | -37.07 |
| 2020-10-21 | -37.07 |
| 2020-10-20 | -39.80 |
| 2020-10-19 | -40.71 |
| 2020-10-16 | -41.63 |
| 2020-10-15 | -42.54 |
| 2020-10-14 | -42.54 |
| 2020-10-12 | -41.63 |
| 2020-10-09 | -39.80 |
| 2020-10-08 | -43.45 |
| 2020-10-07 | -45.28 |
| 2020-10-06 | -45.28 |
| 2020-10-05 | -45.28 |
| 2020-09-30 | -45.28 |
| 2020-09-29 | -45.28 |
| 2020-09-28 | -45.28 |
| 2020-09-25 | -45.28 |
| 2020-09-24 | -45.28 |
| 2020-09-23 | -45.28 |
| 2020-09-22 | -45.28 |
| 2020-09-21 | -45.28 |
| 2020-09-18 | -45.28 |
| 2020-09-17 | -45.28 |
| 2020-09-16 | -46.19 |
| 2020-09-15 | -45.28 |
| 2020-09-14 | -45.28 |
| 2020-09-11 | -44.36 |
| 2020-09-10 | -45.28 |
| 2020-09-09 | -45.28 |
| 2020-09-08 | -44.36 |
| 2020-09-07 | -44.36 |
| 2020-09-04 | -41.63 |
| 2020-09-03 | -40.71 |
| 2020-09-02 | -37.98 |
| 2020-09-01 | -37.98 |
| 2020-08-31 | -37.07 |
| 2020-08-28 | -36.15 |
| 2020-08-27 | -36.15 |
| 2020-08-26 | -36.15 |
| 2020-08-25 | -36.15 |
| 2020-08-24 | -33.42 |
| 2020-08-21 | -32.51 |
| 2020-08-20 | -32.51 |
| 2020-08-19 | -32.51 |
| 2020-08-18 | -29.77 |
| 2020-08-17 | -28.86 |
| 2020-08-14 | -27.95 |
| 2020-08-13 | -28.86 |
| 2020-08-12 | -27.95 |
| 2020-08-11 | -27.03 |
| 2020-08-10 | -25.21 |
| 2020-08-07 | -25.21 |
| 2020-08-06 | -23.39 |
| 2020-08-05 | -22.47 |
| 2020-08-04 | -24.30 |
| 2020-08-03 | -25.21 |
| 2020-07-31 | -26.12 |
| 2020-07-30 | -26.12 |
| 2020-07-29 | -24.30 |
| 2020-07-28 | -26.12 |
| 2020-07-27 | -26.12 |
| 2020-07-24 | -28.86 |
| 2020-07-23 | -28.86 |
| 2020-07-22 | -28.86 |
| 2020-07-21 | -30.68 |
| 2020-07-20 | -34.33 |
| 2020-07-17 | -33.42 |
| 2020-07-16 | -34.33 |
| 2020-07-15 | -33.42 |
| 2020-07-14 | -32.51 |
| 2020-07-13 | -34.33 |
| 2020-07-10 | -33.42 |
| 2020-07-09 | -33.42 |
| 2020-07-08 | -31.59 |
| 2020-07-07 | -34.33 |
| 2020-07-06 | -33.42 |
| 2020-07-03 | -35.24 |
| 2020-07-02 | -39.80 |
| 2020-06-30 | -39.80 |
| 2020-06-29 | -40.71 |
| 2020-06-26 | -39.80 |
| 2020-06-24 | -40.71 |
| 2020-06-23 | -39.80 |
| 2020-06-22 | -40.71 |
| 2020-06-19 | -37.98 |
| 2020-06-18 | -40.71 |
| 2020-06-17 | -42.54 |
| 2020-06-16 | -39.80 |
| 2020-06-15 | -39.80 |
| 2020-06-12 | -37.07 |
| 2020-06-11 | -37.07 |
| 2020-06-10 | -32.51 |
| 2020-06-09 | -41.63 |
| 2020-06-08 | -48.01 |
| 2020-06-05 | -56.68 |
| 2020-06-04 | -57.59 |
| 2020-06-03 | -58.50 |
| 2020-06-02 | -58.96 |
| 2020-06-01 | -60.78 |
| 2020-05-29 | -61.69 |
| 2020-05-28 | -61.69 |
| 2020-05-27 | -60.78 |
| 2020-05-26 | -61.69 |
| 2020-05-25 | -62.15 |
| 2020-05-22 | -62.15 |
| 2020-05-21 | -62.15 |
| 2020-05-20 | -62.60 |
| 2020-05-19 | -61.69 |
| 2020-05-18 | -61.69 |
| 2020-05-15 | -61.69 |
| 2020-05-14 | -62.60 |
| 2020-05-13 | -61.69 |
| 2020-05-12 | -62.15 |
| 2020-05-11 | -61.69 |
| 2020-05-08 | -61.69 |
| 2020-05-07 | -61.24 |
| 2020-05-06 | -62.15 |
| 2020-05-05 | -62.15 |
| 2020-05-04 | -62.15 |
| 2020-04-29 | -61.24 |
| 2020-04-28 | -61.69 |
| 2020-04-27 | -60.32 |
| 2020-04-24 | -60.32 |
| 2020-04-23 | -60.32 |
| 2020-04-22 | -60.32 |
| 2020-04-21 | -60.32 |
| 2020-04-20 | -60.32 |
| 2020-04-17 | -62.15 |
| 2020-04-16 | -61.69 |
| 2020-04-15 | -61.69 |
| 2020-04-14 | -60.78 |
| 2020-04-09 | -61.24 |
| 2020-04-08 | -60.32 |
| 2020-04-07 | -61.69 |
| 2020-04-06 | -60.78 |
| 2020-04-03 | -61.69 |
| 2020-04-02 | -60.78 |
| 2020-04-01 | -61.69 |
| 2020-03-31 | -58.50 |
| 2020-03-30 | -58.50 |
| 2020-03-27 | -58.50 |
| 2020-03-26 | -58.96 |
| 2020-03-25 | -58.96 |
| 2020-03-24 | -60.78 |
| 2020-03-23 | -63.52 |
| 2020-03-20 | -64.43 |
| 2020-03-19 | -65.34 |
| 2020-03-18 | -63.52 |
| 2020-03-17 | -59.87 |
| 2020-03-16 | -58.04 |
| 2020-03-13 | -58.04 |
| 2020-03-12 | -55.76 |
| 2020-03-11 | -53.48 |
| 2020-03-10 | -51.66 |
| 2020-03-09 | -52.57 |
| 2020-03-06 | -50.75 |
| 2020-03-05 | -50.75 |
| 2020-03-04 | -50.75 |
| 2020-03-03 | -48.92 |
| 2020-03-02 | -50.75 |
| 2020-02-28 | -50.75 |
| 2020-02-27 | -47.10 |
| 2020-02-26 | -47.10 |
| 2020-02-25 | -48.01 |
| 2020-02-24 | -47.10 |
| 2020-02-21 | -47.10 |
| 2020-02-20 | -48.01 |
| 2020-02-19 | -48.01 |
| 2020-02-18 | -48.01 |
| 2020-02-17 | -49.84 |
| 2020-02-14 | -48.92 |
| 2020-02-13 | -49.84 |
| 2020-02-12 | -49.84 |
| 2020-02-11 | -51.66 |
| 2020-02-10 | -51.66 |
| 2020-02-07 | -52.57 |
| 2020-02-06 | -51.66 |
| 2020-02-05 | -53.48 |
| 2020-02-04 | -52.57 |
| 2020-02-03 | -52.57 |
| 2020-01-31 | -50.75 |
| 2020-01-30 | -49.84 |
| 2020-01-29 | -48.92 |
| 2020-01-24 | -48.01 |
| 2020-01-23 | -48.01 |
| 2020-01-22 | -46.19 |
| 2020-01-21 | -46.19 |
| 2020-01-20 | -45.28 |
| 2020-01-17 | -44.36 |
| 2020-01-16 | -46.19 |
| 2020-01-15 | -42.54 |
| 2020-01-14 | -43.45 |
| 2020-01-13 | -44.36 |
| 2020-01-10 | -47.10 |
| 2020-01-09 | -47.10 |
| 2020-01-08 | -49.84 |
| 2020-01-07 | -48.01 |
| 2020-01-06 | -48.92 |
| 2020-01-03 | -47.10 |
| 2020-01-02 | -48.92 |
| 2019-12-31 | -51.66 |
| 2019-12-30 | -50.75 |
| 2019-12-27 | -49.84 |
| 2019-12-24 | -49.84 |
| 2019-12-23 | -50.75 |
| 2019-12-20 | -50.75 |
| 2019-12-19 | -49.84 |
| 2019-12-18 | -49.84 |
| 2019-12-17 | -49.84 |
| 2019-12-16 | -51.66 |
| 2019-12-13 | -50.75 |
| 2019-12-12 | -51.66 |
| 2019-12-11 | -50.75 |
| 2019-12-10 | -50.75 |
| 2019-12-09 | -50.75 |
| 2019-12-06 | -51.66 |
| 2019-12-05 | -51.66 |
| 2019-12-04 | -51.66 |
| 2019-12-03 | -52.57 |
| 2019-12-02 | -51.66 |
| 2019-11-29 | -51.66 |
| 2019-11-28 | -52.57 |
| 2019-11-27 | -52.57 |
| 2019-11-26 | -52.57 |
| 2019-11-25 | -52.57 |
| 2019-11-22 | -53.48 |
| 2019-11-21 | -49.84 |
| 2019-11-20 | -49.84 |
| 2019-11-19 | -50.75 |
| 2019-11-18 | -48.92 |
| 2019-11-15 | -47.10 |
| 2019-11-14 | -48.01 |
| 2019-11-13 | -49.84 |
| 2019-11-12 | -49.84 |
| 2019-11-11 | -49.84 |
| 2019-11-08 | -46.19 |
| 2019-11-07 | -41.63 |
| 2019-11-06 | -42.54 |
| 2019-11-05 | -42.54 |
| 2019-11-04 | -42.54 |
| 2019-11-01 | -41.63 |
| 2019-10-31 | -41.63 |
| 2019-10-30 | -41.63 |
| 2019-10-29 | -42.54 |
| 2019-10-28 | -42.54 |
| 2019-10-25 | -40.71 |
| 2019-10-24 | -41.63 |
| 2019-10-23 | -41.63 |
| 2019-10-22 | -40.71 |
| 2019-10-21 | -39.80 |
| 2019-10-18 | -40.71 |
| 2019-10-17 | -40.71 |
| 2019-10-16 | -39.80 |
| 2019-10-15 | -40.71 |
| 2019-10-14 | -40.71 |
| 2019-10-11 | -40.71 |
| 2019-10-10 | -41.63 |
| 2019-10-09 | -41.63 |
| 2019-10-08 | -41.63 |
| 2019-10-04 | -40.71 |
| 2019-10-03 | -40.71 |
| 2019-10-02 | -43.45 |
| 2019-09-30 | -41.63 |
| 2019-09-27 | -42.54 |
| 2019-09-26 | -42.54 |
| 2019-09-25 | -41.63 |
| 2019-09-24 | -41.63 |
| 2019-09-23 | -41.63 |
| 2019-09-20 | -39.80 |
| 2019-09-19 | -37.98 |
| 2019-09-18 | -36.15 |
| 2019-09-17 | -36.15 |
| 2019-09-16 | -37.07 |
| 2019-09-13 | -32.51 |
| 2019-09-12 | -37.07 |
| 2019-09-11 | -37.07 |
| 2019-09-10 | -37.07 |
| 2019-09-09 | -37.98 |
| 2019-09-06 | -37.07 |
| 2019-09-05 | -35.24 |
| 2019-09-04 | -37.07 |
| 2019-09-03 | -35.24 |
| 2019-09-02 | -35.24 |
| 2019-08-30 | -34.33 |
| 2019-08-29 | -32.51 |
| 2019-08-28 | -31.59 |
| 2019-08-27 | -31.59 |
| 2019-08-26 | -30.68 |
| 2019-08-23 | -28.86 |
| 2019-08-22 | -27.95 |
| 2019-08-21 | -27.95 |
| 2019-08-20 | -25.21 |
| 2019-08-19 | -14.26 |
| 2019-08-16 | -17.91 |
| 2019-08-15 | -17.91 |
| 2019-08-14 | -16.09 |
| 2019-08-13 | -17.91 |
| 2019-08-12 | -17.00 |
| 2019-08-09 | -16.09 |
| 2019-08-08 | -16.09 |
| 2019-08-07 | -17.00 |
| 2019-08-06 | -17.00 |
| 2019-08-05 | -14.26 |
| 2019-08-02 | -12.44 |
| 2019-08-01 | -12.44 |
| 2019-07-31 | -15.18 |
| 2019-07-30 | -15.18 |
| 2019-07-29 | -15.18 |
| 2019-07-26 | -14.26 |
| 2019-07-25 | -15.18 |
| 2019-07-24 | -13.35 |
| 2019-07-23 | -12.44 |
| 2019-07-22 | -14.26 |
| 2019-07-19 | -13.35 |
| 2019-07-18 | -12.44 |
| 2019-07-17 | -11.53 |
| 2019-07-16 | -11.53 |
| 2019-07-15 | -9.70 |
| 2019-07-12 | -9.70 |
| 2019-07-11 | -9.70 |
| 2019-07-10 | -9.70 |
| 2019-07-09 | -9.70 |
| 2019-07-08 | -6.97 |
| 2019-07-05 | -7.88 |
| 2019-07-04 | -7.88 |
| 2019-07-03 | -7.88 |
| 2019-07-02 | -7.88 |
| 2019-06-28 | -8.79 |
| 2019-06-27 | -10.62 |
| 2019-06-26 | -11.53 |
| 2019-06-25 | -11.53 |
| 2019-06-24 | -11.53 |
| 2019-06-21 | -10.62 |
| 2019-06-20 | -10.62 |
| 2019-06-19 | -9.70 |
| 2019-06-18 | -11.53 |
| 2019-06-17 | -11.53 |
| 2019-06-14 | -12.44 |
| 2019-06-13 | -13.35 |
| 2019-06-12 | -14.26 |
| 2019-06-11 | -12.44 |
| 2019-06-10 | -14.26 |
| 2019-06-06 | -13.35 |
| 2019-06-05 | -14.26 |
| 2019-06-04 | -14.26 |
| 2019-06-03 | -12.44 |
| 2019-05-31 | -11.53 |
| 2019-05-30 | -10.62 |
| 2019-05-29 | -9.70 |
| 2019-05-28 | -7.88 |
| 2019-05-27 | -13.35 |
| 2019-05-24 | -13.35 |
| 2019-05-23 | -9.70 |
| 2019-05-22 | -7.88 |
| 2019-05-21 | -4.23 |
| 2019-05-20 | -4.23 |
| 2019-05-17 | -5.14 |
| 2019-05-16 | -0.58 |
| 2019-05-15 | 1.24 |
| 2019-05-14 | 0.33 |
| 2019-05-10 | 3.06 |
| 2019-05-09 | 1.24 |
| 2019-05-08 | 3.98 |
| 2019-05-07 | 2.15 |
| 2019-05-06 | 1.24 |
| 2019-05-03 | 5.80 |
| 2019-05-02 | 5.80 |
| 2019-04-30 | 3.06 |
| 2019-04-29 | 3.98 |
| 2019-04-26 | 3.06 |
| 2019-04-25 | 0.33 |
| 2019-04-24 | -3.32 |
| 2019-04-23 | -2.41 |
| 2019-04-18 | 1.24 |
| 2019-04-17 | 3.06 |
| 2019-04-16 | 5.80 |
| 2019-04-15 | 8.54 |
| 2019-04-12 | 8.54 |
| 2019-04-11 | 9.45 |
| 2019-04-10 | 9.45 |
| 2019-04-09 | 10.36 |
| 2019-04-08 | 13.10 |
| 2019-04-04 | 17.66 |
| 2019-04-03 | 17.66 |
| 2019-04-02 | 16.75 |
| 2019-04-01 | 17.66 |
| 2019-03-29 | 15.83 |
| 2019-03-28 | 16.75 |
| 2019-03-27 | 16.75 |
| 2019-03-26 | 18.57 |
| 2019-03-25 | 15.83 |
| 2019-03-22 | 17.66 |
| 2019-03-21 | 15.83 |
| 2019-03-20 | 26.78 |
| 2019-03-19 | 29.52 |
| 2019-03-18 | 30.43 |
| 2019-03-15 | 15.83 |
| 2019-03-14 | 13.10 |
| 2019-03-13 | 13.10 |
| 2019-03-12 | 10.36 |
| 2019-03-11 | 13.10 |
| 2019-03-08 | 8.54 |
| 2019-03-07 | 9.45 |
| 2019-03-06 | 13.10 |
| 2019-03-05 | 10.36 |
| 2019-03-04 | 9.45 |
| 2019-03-01 | 8.54 |
| 2019-02-28 | 10.36 |
| 2019-02-27 | 12.19 |
| 2019-02-26 | 8.54 |
| 2019-02-25 | 5.80 |
| 2019-02-22 | 4.89 |
| 2019-02-21 | 4.89 |
| 2019-02-20 | 4.89 |
| 2019-02-19 | 4.89 |
| 2019-02-18 | 7.63 |
| 2019-02-15 | 4.89 |
| 2019-02-14 | 9.45 |
| 2019-02-13 | 10.36 |
| 2019-02-12 | 9.45 |
| 2019-02-11 | 9.45 |
| 2019-02-08 | 11.27 |
| 2019-02-04 | 14.92 |
| 2019-02-01 | 14.01 |
| 2019-01-31 | 9.45 |
| 2019-01-30 | 9.45 |
| 2019-01-29 | 13.10 |
| 2019-01-28 | 13.10 |
| 2019-01-25 | 11.27 |
| 2019-01-24 | 12.19 |
| 2019-01-23 | 6.71 |
| 2019-01-22 | 0.33 |
| 2019-01-21 | 0.33 |
| 2019-01-18 | -0.58 |
| 2019-01-17 | -0.58 |
| 2019-01-16 | -0.58 |
| 2019-01-15 | 0.33 |
| 2019-01-14 | -3.32 |
| 2019-01-11 | -4.23 |
| 2019-01-10 | -5.14 |
| 2019-01-09 | -4.23 |
| 2019-01-08 | -5.14 |
| 2019-01-07 | -2.41 |
| 2019-01-04 | -5.14 |
| 2019-01-03 | -12.44 |
| 2019-01-02 | -16.09 |
| 2018-12-31 | -15.18 |
| 2018-12-28 | -15.18 |
| 2018-12-27 | -16.09 |
| 2018-12-24 | -12.44 |
| 2018-12-21 | -11.53 |
| 2018-12-20 | -17.91 |
| 2018-12-19 | -17.00 |
| 2018-12-18 | -14.26 |
| 2018-12-17 | -10.62 |
| 2018-12-14 | -9.70 |
| 2018-12-13 | -8.79 |
| 2018-12-12 | -8.79 |
| 2018-12-11 | -7.88 |
| 2018-12-10 | -6.06 |
| 2018-12-07 | -6.06 |
| 2018-12-06 | -6.06 |
| 2018-12-05 | -4.23 |
| 2018-12-04 | -4.23 |
| 2018-12-03 | -4.23 |
| 2018-11-30 | -4.23 |
| 2018-11-29 | -2.41 |
| 2018-11-28 | -2.41 |
| 2018-11-27 | -0.58 |
| 2018-11-26 | 0.33 |
| 2018-11-23 | 0.33 |
| 2018-11-22 | -2.41 |
| 2018-11-21 | -0.58 |
| 2018-11-20 | -5.14 |
| 2018-11-19 | -4.23 |
| 2018-11-16 | -3.32 |
| 2018-11-15 | -3.32 |
| 2018-11-14 | -6.06 |
| 2018-11-13 | -5.14 |
| 2018-11-12 | -5.14 |
| 2018-11-09 | -5.14 |
| 2018-11-08 | -6.06 |
| 2018-11-07 | -3.32 |
| 2018-11-06 | -3.32 |
| 2018-11-05 | -4.23 |
| 2018-11-02 | -4.23 |
| 2018-11-01 | -2.41 |
| 2018-10-31 | -3.32 |
| 2018-10-30 | -4.23 |
| 2018-10-29 | -3.32 |
| 2018-10-26 | -4.23 |
| 2018-10-25 | -3.32 |
| 2018-10-24 | 2.15 |
| 2018-10-23 | 0.33 |
| 2018-10-22 | 4.89 |
| 2018-10-19 | 3.06 |
| 2018-10-18 | 0.33 |
| 2018-10-16 | 0.33 |
| 2018-10-15 | -1.50 |
| 2018-10-12 | 1.24 |
| 2018-10-11 | -2.41 |
| 2018-10-10 | 6.71 |
| 2018-10-09 | 5.80 |
| 2018-10-08 | 13.10 |
| 2018-10-05 | 14.01 |
| 2018-10-04 | 14.92 |
| 2018-10-03 | 22.22 |
| 2018-10-02 | 19.48 |
| 2018-09-28 | 26.78 |
| 2018-09-27 | 32.25 |
| 2018-09-26 | 34.99 |
| 2018-09-24 | 35.90 |
| 2018-09-21 | 31.34 |
| 2018-09-20 | 32.25 |
| 2018-09-19 | 36.81 |
| 2018-09-18 | 39.55 |
| 2018-09-17 | 39.55 |
| 2018-09-14 | 36.81 |
| 2018-09-13 | 40.46 |
| 2018-09-12 | 42.28 |
| 2018-09-11 | 47.76 |
| 2018-09-10 | 50.49 |
| 2018-09-07 | 52.32 |
| 2018-09-06 | 48.67 |
| 2018-09-05 | 49.58 |
| 2018-09-04 | 49.58 |
| 2018-09-03 | 53.23 |
| 2018-08-31 | 54.14 |
| 2018-08-30 | 55.97 |
| 2018-08-29 | 55.97 |
| 2018-08-28 | 58.70 |
| 2018-08-27 | 61.44 |
| 2018-08-24 | 61.44 |
| 2018-08-23 | 61.44 |
| 2018-08-22 | 62.35 |
| 2018-08-21 | 61.44 |
| 2018-08-20 | 64.17 |
| 2018-08-17 | 59.61 |
| 2018-08-16 | 62.35 |
| 2018-08-15 | 65.09 |
| 2018-08-14 | 66.91 |
| 2018-08-13 | 67.82 |
| 2018-08-10 | 68.73 |
| 2018-08-09 | 68.73 |
| 2018-08-08 | 68.73 |
| 2018-08-07 | 68.73 |
| 2018-08-06 | 68.73 |
| 2018-08-03 | 70.56 |
| 2018-08-02 | 71.47 |
| 2018-08-01 | 76.03 |
| 2018-07-31 | 75.12 |
| 2018-07-30 | 76.94 |
| 2018-07-27 | 77.86 |
| 2018-07-26 | 79.68 |
| 2018-07-25 | 77.86 |
| 2018-07-24 | 76.94 |
| 2018-07-23 | 77.86 |
| 2018-07-20 | 77.86 |
| 2018-07-19 | 72.38 |
| 2018-07-18 | 74.21 |
| 2018-07-17 | 73.29 |
| 2018-07-16 | 74.21 |
| 2018-07-13 | 71.47 |
| 2018-07-12 | 75.12 |
| 2018-07-11 | 69.65 |
| 2018-07-10 | 76.94 |
| 2018-07-09 | 77.86 |
| 2018-07-06 | 82.42 |
| 2018-07-05 | 85.15 |
| 2018-07-04 | 81.50 |
| 2018-07-03 | 78.77 |
| 2018-06-29 | 77.86 |
| 2018-06-28 | 72.38 |
| 2018-06-27 | 81.50 |
| 2018-06-26 | 86.98 |
| 2018-06-25 | 86.98 |
| 2018-06-22 | 88.80 |
| 2018-06-21 | 97.01 |
| 2018-06-20 | 82.42 |
| 2018-06-19 | 66.91 |
| 2018-06-15 | 62.35 |
| 2018-06-14 | 82.42 |
| 2018-06-13 | 83.33 |
| 2018-06-12 | 86.06 |
| 2018-06-11 | 86.98 |
| 2018-06-08 | 84.24 |
| 2018-06-07 | 84.24 |
| 2018-06-06 | 84.24 |
| 2018-06-05 | 86.98 |
| 2018-06-04 | 87.89 |
| 2018-06-01 | 87.89 |
| 2018-05-31 | 86.98 |
| 2018-05-30 | 83.33 |
| 2018-05-29 | 83.33 |
| 2018-05-28 | 83.33 |
| 2018-05-25 | 83.33 |
| 2018-05-24 | 85.15 |
| 2018-05-23 | 84.24 |
| 2018-05-21 | 82.42 |
| 2018-05-18 | 82.42 |
| 2018-05-17 | 83.33 |
| 2018-05-16 | 84.24 |
| 2018-05-15 | 84.24 |
| 2018-05-14 | 85.15 |
| 2018-05-11 | 84.24 |
| 2018-05-10 | 82.42 |
| 2018-05-09 | 82.42 |
| 2018-05-08 | 82.42 |
| 2018-05-07 | 81.50 |
| 2018-05-04 | 80.59 |
| 2018-05-03 | 79.68 |
| 2018-05-02 | 78.77 |
| 2018-04-30 | 76.94 |
| 2018-04-27 | 76.94 |
| 2018-04-26 | 76.94 |
| 2018-04-25 | 78.77 |
| 2018-04-24 | 77.86 |
| 2018-04-23 | 80.59 |
| 2018-04-20 | 80.59 |
| 2018-04-19 | 82.42 |
| 2018-04-18 | 82.42 |
| 2018-04-17 | 80.59 |
| 2018-04-16 | 85.15 |
| 2018-04-13 | 86.98 |
| 2018-04-12 | 87.89 |
| 2018-04-11 | 88.80 |
| 2018-04-10 | 87.89 |
| 2018-04-09 | 86.06 |
| 2018-04-06 | 86.06 |
| 2018-04-04 | 85.15 |
| 2018-04-03 | 86.98 |
| 2018-03-29 | 90.62 |
| 2018-03-28 | 87.89 |
| 2018-03-27 | 90.62 |
| 2018-03-26 | 90.62 |
| 2018-03-23 | 91.54 |
| 2018-03-22 | 96.10 |
| 2018-03-21 | 94.27 |
| 2018-03-20 | 98.83 |
| 2018-03-19 | 106.13 |
| 2018-03-16 | 109.78 |
| 2018-03-15 | 107.95 |
| 2018-03-14 | 86.06 |
| 2018-03-13 | 77.86 |
| 2018-03-12 | 80.59 |
| 2018-03-09 | 79.68 |
| 2018-03-08 | 81.50 |
| 2018-03-07 | 81.50 |
| 2018-03-06 | 85.15 |
| 2018-03-05 | 86.06 |
| 2018-03-02 | 90.62 |
| 2018-03-01 | 90.62 |
| 2018-02-28 | 86.06 |
| 2018-02-27 | 87.89 |
| 2018-02-26 | 89.71 |
| 2018-02-23 | 87.89 |
| 2018-02-22 | 82.42 |
| 2018-02-21 | 80.59 |
| 2018-02-20 | 82.42 |
| 2018-02-15 | 86.06 |
| 2018-02-14 | 86.98 |
| 2018-02-13 | 83.33 |
| 2018-02-12 | 76.94 |
| 2018-02-09 | 75.12 |
| 2018-02-08 | 80.59 |
| 2018-02-07 | 73.29 |
| 2018-02-06 | 77.86 |
| 2018-02-05 | 93.36 |
| 2018-02-02 | 97.01 |
| 2018-02-01 | 96.10 |
| 2018-01-31 | 97.01 |
| 2018-01-30 | 97.01 |
| 2018-01-29 | 97.01 |
| 2018-01-26 | 98.83 |
| 2018-01-25 | 100.66 |
| 2018-01-24 | 102.48 |
| 2018-01-23 | 98.83 |
| 2018-01-22 | 97.92 |
| 2018-01-19 | 97.92 |
| 2018-01-18 | 97.92 |
| 2018-01-17 | 100.66 |
| 2018-01-16 | 100.66 |
| 2018-01-15 | 98.83 |
| 2018-01-12 | 104.31 |
| 2018-01-11 | 100.66 |
| 2018-01-10 | 97.01 |
| 2018-01-09 | 97.01 |
| 2018-01-08 | 102.48 |
| 2018-01-05 | 113.43 |
| 2018-01-04 | 116.16 |
| 2018-01-03 | 118.90 |
| 2018-01-02 | 122.55 |
| 2017-12-29 | 120.72 |
| 2017-12-28 | 123.46 |
| 2017-12-27 | 109.78 |
| 2017-12-22 | 115.25 |
| 2017-12-21 | 112.51 |
| 2017-12-20 | 111.60 |
| 2017-12-19 | 102.48 |
| 2017-12-18 | 97.01 |
| 2017-12-15 | 93.36 |
| 2017-12-14 | 90.62 |
| 2017-12-13 | 87.89 |
| 2017-12-12 | 80.59 |
| 2017-12-11 | 77.86 |
| 2017-12-08 | 66.00 |
| 2017-12-07 | 66.00 |
| 2017-12-06 | 72.38 |
| 2017-12-05 | 76.94 |
| 2017-12-04 | 78.77 |
| 2017-12-01 | 77.86 |
| 2017-11-30 | 82.42 |
| 2017-11-29 | 91.54 |
| 2017-11-28 | 92.45 |
| 2017-11-27 | 96.10 |
| 2017-11-24 | 99.75 |
| 2017-11-23 | 97.92 |
| 2017-11-22 | 101.57 |
| 2017-11-21 | 110.69 |
| 2017-11-20 | 113.43 |
| 2017-11-17 | 117.99 |
| 2017-11-16 | 121.64 |
| 2017-11-15 | 122.55 |
| 2017-11-14 | 124.37 |
| 2017-11-13 | 130.76 |
| 2017-11-10 | 132.58 |
| 2017-11-09 | 128.02 |
| 2017-11-08 | 121.64 |
| 2017-11-07 | 125.28 |
| 2017-11-06 | 124.37 |
| 2017-11-03 | 125.28 |
| 2017-11-02 | 129.84 |
| 2017-11-01 | 132.58 |
| 2017-10-31 | 121.64 |
| 2017-10-30 | 114.34 |
| 2017-10-27 | 114.34 |
| 2017-10-26 | 114.34 |
| 2017-10-25 | 115.25 |
| 2017-10-24 | 116.16 |
| 2017-10-23 | 113.43 |
| 2017-10-20 | 113.43 |
| 2017-10-19 | 112.51 |
| 2017-10-18 | 116.16 |
| 2017-10-17 | 117.07 |
| 2017-10-16 | 117.07 |
| 2017-10-13 | 117.99 |
| 2017-10-12 | 115.25 |
| 2017-10-11 | 117.07 |
| 2017-10-10 | 118.90 |
| 2017-10-09 | 117.99 |
| 2017-10-06 | 117.07 |
| 2017-10-04 | 117.07 |
| 2017-10-03 | 119.81 |
| 2017-09-29 | 117.99 |
| 2017-09-28 | 117.07 |
| 2017-09-27 | 119.81 |
| 2017-09-26 | 120.72 |
| 2017-09-25 | 121.64 |
| 2017-09-22 | 132.58 |
| 2017-09-21 | 130.76 |
| 2017-09-20 | 135.32 |
| 2017-09-19 | 138.96 |
| 2017-09-18 | 140.79 |
| 2017-09-15 | 117.07 |
| 2017-09-14 | 120.72 |
| 2017-09-13 | 120.72 |
| 2017-09-12 | 120.72 |
| 2017-09-11 | 116.16 |
| 2017-09-08 | 115.25 |
| 2017-09-07 | 117.07 |
| 2017-09-06 | 117.07 |
| 2017-09-05 | 117.07 |
| 2017-09-04 | 117.07 |
| 2017-09-01 | 117.07 |
| 2017-08-31 | 116.16 |
| 2017-08-30 | 114.34 |
| 2017-08-29 | 117.07 |
| 2017-08-28 | 120.72 |
| 2017-08-25 | 122.55 |
| 2017-08-24 | 119.81 |
| 2017-08-22 | 124.37 |
| 2017-08-21 | 122.55 |
| 2017-08-18 | 128.02 |
| 2017-08-17 | 128.02 |
| 2017-08-16 | 117.07 |
| 2017-08-15 | 121.64 |
| 2017-08-14 | 119.81 |
| 2017-08-11 | 118.90 |
| 2017-08-10 | 120.72 |
| 2017-08-09 | 118.90 |
| 2017-08-08 | 118.90 |
| 2017-08-07 | 115.25 |
| 2017-08-04 | 112.51 |
| 2017-08-03 | 119.81 |
| 2017-08-02 | 123.46 |
| 2017-08-01 | 120.72 |
| 2017-07-31 | 118.90 |
| 2017-07-28 | 117.99 |
| 2017-07-27 | 119.81 |
| 2017-07-26 | 120.72 |
| 2017-07-25 | 116.16 |
| 2017-07-24 | 122.55 |
| 2017-07-21 | 132.58 |
| 2017-07-20 | 129.84 |
| 2017-07-19 | 132.58 |
| 2017-07-18 | 129.84 |
| 2017-07-17 | 128.02 |
| 2017-07-14 | 128.02 |
| 2017-07-13 | 131.67 |
| 2017-07-12 | 131.67 |
| 2017-07-11 | 124.37 |
| 2017-07-10 | 114.34 |
| 2017-07-07 | 114.34 |
| 2017-07-06 | 116.16 |
| 2017-07-05 | 116.16 |
| 2017-07-04 | 122.55 |
| 2017-07-03 | 126.20 |
| 2017-06-30 | 134.40 |
| 2017-06-29 | 130.76 |
| 2017-06-28 | 127.11 |
| 2017-06-27 | 138.05 |
| 2017-06-26 | 136.23 |
| 2017-06-23 | 141.70 |
| 2017-06-22 | 138.05 |
| 2017-06-21 | 140.79 |
| 2017-06-20 | 148.09 |
| 2017-06-19 | 149.00 |
| 2017-06-16 | 149.91 |
| 2017-06-15 | 149.00 |
| 2017-06-14 | 150.82 |
| 2017-06-13 | 152.65 |
| 2017-06-12 | 150.82 |
| 2017-06-09 | 152.65 |
| 2017-06-08 | 153.56 |
| 2017-06-07 | 159.03 |
| 2017-06-06 | 155.38 |
| 2017-06-05 | 154.47 |
| 2017-06-02 | 155.38 |
| 2017-06-01 | 153.56 |
| 2017-05-31 | 155.38 |
| 2017-05-29 | 156.29 |
| 2017-05-26 | 157.21 |
| 2017-05-25 | 159.94 |
| 2017-05-24 | 160.85 |
| 2017-05-23 | 161.77 |
| 2017-05-22 | 166.33 |
| 2017-05-19 | 164.50 |
| 2017-05-18 | 162.68 |
| 2017-05-17 | 165.41 |
| 2017-05-16 | 159.94 |
| 2017-05-15 | 161.77 |
| 2017-05-12 | 161.77 |
| 2017-05-11 | 159.03 |
| 2017-05-10 | 159.94 |
| 2017-05-09 | 160.85 |
| 2017-05-08 | 166.33 |
| 2017-05-05 | 164.50 |
| 2017-05-04 | 169.06 |
| 2017-05-02 | 169.06 |
| 2017-04-28 | 169.06 |
| 2017-04-27 | 171.80 |
| 2017-04-26 | 177.27 |
| 2017-04-25 | 175.45 |
| 2017-04-24 | 172.71 |
| 2017-04-21 | 169.06 |
| 2017-04-20 | 167.24 |
| 2017-04-19 | 169.06 |
| 2017-04-18 | 169.98 |
| 2017-04-13 | 169.06 |
| 2017-04-12 | 172.71 |
| 2017-04-11 | 173.62 |
| 2017-04-10 | 171.80 |
| 2017-04-07 | 173.62 |
| 2017-04-06 | 171.80 |
| 2017-04-05 | 176.36 |
| 2017-04-03 | 176.36 |
| 2017-03-31 | 173.62 |
| 2017-03-30 | 174.54 |
| 2017-03-29 | 176.36 |
| 2017-03-28 | 169.98 |
| 2017-03-27 | 175.45 |
| 2017-03-24 | 180.01 |
| 2017-03-23 | 186.39 |
| 2017-03-22 | 187.30 |
| 2017-03-21 | 190.95 |
| 2017-03-20 | 187.30 |
| 2017-03-17 | 189.13 |
| 2017-03-16 | 183.66 |
| 2017-03-15 | 169.06 |
| 2017-03-14 | 180.01 |
| 2017-03-13 | 172.71 |
| 2017-03-10 | 168.15 |
| 2017-03-09 | 177.27 |
| 2017-03-08 | 189.13 |
| 2017-03-07 | 197.34 |
| 2017-03-06 | 200.07 |
| 2017-03-03 | 196.43 |
| 2017-03-02 | 193.69 |
| 2017-03-01 | 199.16 |
| 2017-02-28 | 200.07 |
| 2017-02-27 | 200.99 |
| 2017-02-24 | 210.11 |
| 2017-02-23 | 200.99 |
| 2017-02-22 | 195.51 |
| 2017-02-21 | 190.95 |
| 2017-02-20 | 180.01 |
| 2017-02-17 | 180.92 |
| 2017-02-16 | 188.22 |
| 2017-02-15 | 190.95 |
| 2017-02-14 | 190.04 |
| 2017-02-13 | 197.34 |
| 2017-02-10 | 191.87 |
| 2017-02-09 | 176.36 |
| 2017-02-08 | 172.71 |
| 2017-02-07 | 175.45 |
| 2017-02-06 | 180.01 |
| 2017-02-03 | 184.57 |
| 2017-02-02 | 190.04 |
| 2017-02-01 | 178.18 |
| 2017-01-27 | 174.54 |
| 2017-01-26 | 174.54 |
| 2017-01-25 | 174.54 |
| 2017-01-24 | 178.18 |
| 2017-01-23 | 173.62 |
| 2017-01-20 | 171.80 |
| 2017-01-19 | 173.62 |
| 2017-01-18 | 174.54 |
| 2017-01-17 | 173.62 |
| 2017-01-16 | 170.89 |
| 2017-01-13 | 173.62 |
| 2017-01-12 | 171.80 |
| 2017-01-11 | 171.80 |
| 2017-01-10 | 176.36 |
| 2017-01-09 | 171.80 |
| 2017-01-06 | 177.27 |
| 2017-01-05 | 176.36 |
| 2017-01-04 | 169.06 |
| 2017-01-03 | 166.33 |
| 2016-12-30 | 169.98 |
| 2016-12-29 | 166.33 |
| 2016-12-28 | 167.24 |
| 2016-12-23 | 164.50 |
| 2016-12-22 | 165.41 |
| 2016-12-21 | 168.15 |
| 2016-12-20 | 165.41 |
| 2016-12-19 | 161.77 |
| 2016-12-16 | 163.59 |
| 2016-12-15 | 169.98 |
| 2016-12-14 | 176.36 |
| 2016-12-13 | 172.71 |
| 2016-12-12 | 169.98 |
| 2016-12-09 | 173.62 |
| 2016-12-08 | 183.66 |
| 2016-12-07 | 183.66 |
| 2016-12-06 | 180.01 |
| 2016-12-05 | 178.18 |
| 2016-12-02 | 188.22 |
| 2016-12-01 | 189.13 |
| 2016-11-30 | 190.04 |
| 2016-11-29 | 191.87 |
| 2016-11-28 | 191.87 |
| 2016-11-25 | 187.30 |
| 2016-11-24 | 189.13 |
| 2016-11-23 | 190.04 |
| 2016-11-22 | 190.95 |
| 2016-11-21 | 191.87 |
| 2016-11-18 | 193.69 |
| 2016-11-17 | 196.43 |
| 2016-11-16 | 197.34 |
| 2016-11-15 | 196.43 |
| 2016-11-14 | 197.34 |
| 2016-11-11 | 191.87 |
| 2016-11-10 | 193.69 |
| 2016-11-09 | 182.74 |
| 2016-11-08 | 191.87 |
| 2016-11-07 | 188.22 |
| 2016-11-04 | 185.48 |
| 2016-11-03 | 187.30 |
| 2016-11-02 | 181.83 |
| 2016-11-01 | 191.87 |
| 2016-10-31 | 192.78 |
| 2016-10-28 | 193.69 |
| 2016-10-27 | 195.51 |
| 2016-10-26 | 203.72 |
| 2016-10-25 | 208.28 |
| 2016-10-24 | 202.81 |
| 2016-10-20 | 200.07 |
| 2016-10-19 | 189.13 |
| 2016-10-18 | 189.13 |
| 2016-10-17 | 189.13 |
| 2016-10-14 | 190.04 |
| 2016-10-13 | 186.39 |
| 2016-10-12 | 197.34 |
| 2016-10-11 | 199.16 |
| 2016-10-07 | 200.07 |
| 2016-10-06 | 199.16 |
| 2016-10-05 | 199.16 |
| 2016-10-04 | 191.87 |
| 2016-10-03 | 188.22 |
| 2016-09-30 | 186.39 |
| 2016-09-29 | 190.04 |
| 2016-09-28 | 192.78 |
| 2016-09-27 | 196.43 |
| 2016-09-26 | 199.16 |
| 2016-09-23 | 201.90 |
| 2016-09-22 | 200.07 |
| 2016-09-21 | 189.13 |
| 2016-09-20 | 184.57 |
| 2016-09-19 | 175.45 |
| 2016-09-15 | 180.01 |
| 2016-09-14 | 182.74 |
| 2016-09-13 | 180.92 |
| 2016-09-12 | 183.66 |
| 2016-09-09 | 200.07 |
| 2016-09-08 | 200.99 |
| 2016-09-07 | 200.99 |
| 2016-09-06 | 202.81 |
| 2016-09-05 | 195.51 |
| 2016-09-02 | 195.51 |
| 2016-09-01 | 180.01 |
| 2016-08-31 | 185.48 |
| 2016-08-30 | 185.48 |
| 2016-08-29 | 185.48 |
| 2016-08-26 | 192.78 |
| 2016-08-25 | 169.06 |
| 2016-08-24 | 158.12 |
| 2016-08-23 | 169.98 |
| 2016-08-22 | 178.18 |
| 2016-08-19 | 175.45 |
| 2016-08-18 | 172.71 |
| 2016-08-17 | 181.83 |
| 2016-08-16 | 187.30 |
| 2016-08-15 | 210.11 |
| 2016-08-12 | 206.46 |
| 2016-08-11 | 206.46 |
| 2016-08-10 | 207.37 |
| 2016-08-09 | 210.11 |
| 2016-08-08 | 208.28 |
| 2016-08-05 | 207.37 |
| 2016-08-04 | 207.37 |
| 2016-08-03 | 204.63 |
| 2016-08-01 | 200.99 |
| 2016-07-29 | 200.07 |
| 2016-07-28 | 200.99 |
| 2016-07-27 | 200.99 |
| 2016-07-26 | 208.28 |
| 2016-07-25 | 196.43 |
| 2016-07-22 | 200.07 |
| 2016-07-21 | 196.43 |
| 2016-07-20 | 198.25 |
| 2016-07-19 | 196.43 |
| 2016-07-18 | 192.78 |
| 2016-07-15 | 202.81 |
| 2016-07-14 | 213.76 |
| 2016-07-13 | 207.37 |
| 2016-07-12 | 200.07 |
| 2016-07-11 | 194.60 |
| 2016-07-08 | 192.78 |
| 2016-07-07 | 223.79 |
| 2016-07-06 | 232.00 |
| 2016-07-05 | 237.47 |
| 2016-07-04 | 253.89 |
| 2016-06-30 | 259.36 |
| 2016-06-29 | 256.62 |
| 2016-06-28 | 254.80 |
| 2016-06-27 | 256.62 |
| 2016-06-24 | 254.80 |
| 2016-06-23 | 252.97 |
| 2016-06-22 | 256.62 |
| 2016-06-21 | 255.71 |
| 2016-06-20 | 255.71 |
| 2016-06-17 | 249.33 |
| 2016-06-16 | 252.97 |
| 2016-06-15 | 258.45 |
| 2016-06-14 | 252.06 |
| 2016-06-13 | 251.15 |
| 2016-06-10 | 259.36 |
| 2016-06-08 | 259.36 |
| 2016-06-07 | 269.39 |
| 2016-06-06 | 262.10 |
| 2016-06-03 | 273.04 |
| 2016-06-02 | 273.04 |
| 2016-06-01 | 270.30 |
| 2016-05-31 | 275.78 |
| 2016-05-30 | 269.39 |
| 2016-05-27 | 270.30 |
| 2016-05-26 | 269.39 |
| 2016-05-25 | 264.83 |
| 2016-05-24 | 246.59 |
| 2016-05-23 | 249.33 |
| 2016-05-20 | 245.68 |
| 2016-05-19 | 245.68 |
| 2016-05-18 | 246.59 |
| 2016-05-17 | 256.62 |
| 2016-05-16 | 253.98 |
| 2016-05-13 | 259.29 |
| 2016-05-12 | 259.29 |
| 2016-05-11 | 253.98 |
| 2016-05-10 | 257.52 |
| 2016-05-09 | 259.29 |
| 2016-05-06 | 255.75 |
| 2016-05-05 | 254.87 |
| 2016-05-04 | 260.18 |
| 2016-05-03 | 256.64 |
| 2016-04-29 | 250.44 |
| 2016-04-28 | 250.44 |
| 2016-04-27 | 251.33 |
| 2016-04-26 | 261.95 |
| 2016-04-25 | 264.60 |
| 2016-04-22 | 272.57 |
| 2016-04-21 | 264.60 |
| 2016-04-20 | 262.83 |
| 2016-04-19 | 267.26 |
| 2016-04-18 | 268.14 |
| 2016-04-15 | 282.30 |
| 2016-04-14 | 286.73 |
| 2016-04-13 | 284.96 |
| 2016-04-12 | 276.11 |
| 2016-04-11 | 276.11 |
| 2016-04-08 | 269.91 |
| 2016-04-07 | 263.72 |
| 2016-04-06 | 261.06 |
| 2016-04-05 | 267.26 |
| 2016-04-01 | 276.99 |
| 2016-03-31 | 267.26 |
| 2016-03-30 | 253.98 |
| 2016-03-29 | 254.87 |
| 2016-03-24 | 249.56 |
| 2016-03-23 | 242.48 |
| 2016-03-22 | 267.26 |
| 2016-03-21 | 255.75 |
| 2016-03-18 | 258.41 |
| 2016-03-17 | 236.28 |
| 2016-03-16 | 227.43 |
| 2016-03-15 | 230.97 |
| 2016-03-14 | 240.71 |
| 2016-03-11 | 227.43 |
| 2016-03-10 | 227.43 |
| 2016-03-09 | 225.66 |
| 2016-03-08 | 236.28 |
| 2016-03-07 | 218.58 |
| 2016-03-04 | 215.04 |
| 2016-03-03 | 215.93 |
| 2016-03-02 | 214.16 |
| 2016-03-01 | 213.27 |
| 2016-02-29 | 214.16 |
| 2016-02-26 | 214.16 |
| 2016-02-25 | 215.93 |
| 2016-02-24 | 214.16 |
| 2016-02-23 | 218.58 |
| 2016-02-22 | 215.04 |
| 2016-02-19 | 214.16 |
| 2016-02-18 | 217.70 |
| 2016-02-17 | 206.19 |
| 2016-02-16 | 200.00 |
| 2016-02-15 | 186.73 |
| 2016-02-12 | 184.07 |
| 2016-02-11 | 202.65 |
| 2016-02-05 | 218.58 |
| 2016-02-04 | 219.47 |
| 2016-02-03 | 212.39 |
| 2016-02-02 | 209.73 |
| 2016-02-01 | 209.73 |
| 2016-01-29 | 207.08 |
| 2016-01-28 | 198.23 |
| 2016-01-27 | 203.54 |
| 2016-01-26 | 193.81 |
| 2016-01-25 | 217.70 |
| 2016-01-22 | 220.35 |
| 2016-01-21 | 218.58 |
| 2016-01-20 | 215.04 |
| 2016-01-19 | 221.24 |
| 2016-01-18 | 208.85 |
| 2016-01-15 | 226.55 |
| 2016-01-14 | 253.98 |
| 2016-01-13 | 262.83 |
| 2016-01-12 | 257.52 |
| 2016-01-11 | 252.21 |
| 2016-01-08 | 282.30 |
| 2016-01-07 | 288.50 |
| 2016-01-06 | 308.85 |
| 2016-01-05 | 311.50 |
| 2016-01-04 | 310.62 |
| 2015-12-31 | 339.82 |
| 2015-12-30 | 332.74 |
| 2015-12-29 | 326.55 |
| 2015-12-28 | 325.66 |
| 2015-12-24 | 320.35 |
| 2015-12-23 | 316.81 |
| 2015-12-22 | 300.88 |
| 2015-12-21 | 305.31 |
| 2015-12-18 | 292.04 |
| 2015-12-17 | 300.88 |
| 2015-12-16 | 300.88 |
| 2015-12-15 | 294.69 |
| 2015-12-14 | 306.19 |
| 2015-12-11 | 308.85 |
| 2015-12-10 | 321.24 |
| 2015-12-09 | 328.32 |
| 2015-12-08 | 332.74 |
| 2015-12-07 | 338.05 |
| 2015-12-04 | 336.28 |
| 2015-12-03 | 332.74 |
| 2015-12-02 | 333.63 |
| 2015-12-01 | 326.55 |
| 2015-11-30 | 343.36 |
| 2015-11-27 | 329.20 |
| 2015-11-26 | 342.48 |
| 2015-11-25 | 341.59 |
| 2015-11-24 | 348.67 |
| 2015-11-23 | 344.25 |
| 2015-11-20 | 343.36 |
| 2015-11-19 | 342.48 |
| 2015-11-18 | 320.35 |
| 2015-11-17 | 326.55 |
| 2015-11-16 | 310.62 |
| 2015-11-13 | 323.01 |
| 2015-11-12 | 323.89 |
| 2015-11-11 | 325.66 |
| 2015-11-10 | 330.97 |
| 2015-11-09 | 331.86 |
| 2015-11-06 | 338.05 |
| 2015-11-05 | 340.71 |
| 2015-11-04 | 344.25 |
| 2015-11-03 | 337.17 |
| 2015-11-02 | 336.28 |
| 2015-10-30 | 331.86 |
| 2015-10-29 | 330.97 |
| 2015-10-28 | 353.10 |
| 2015-10-27 | 370.80 |
| 2015-10-26 | 378.76 |
| 2015-10-23 | 361.95 |
| 2015-10-22 | 348.67 |
| 2015-10-20 | 359.29 |
| 2015-10-19 | 338.94 |
| 2015-10-16 | 338.94 |
| 2015-10-15 | 344.25 |
| 2015-10-14 | 330.97 |
| 2015-10-13 | 336.28 |
| 2015-10-12 | 343.36 |
| 2015-10-09 | 333.63 |
| 2015-10-08 | 343.36 |
| 2015-10-07 | 345.13 |
| 2015-10-06 | 342.48 |
| 2015-10-05 | 340.71 |
| 2015-10-02 | 344.25 |
| 2015-09-30 | 337.17 |
| 2015-09-29 | 326.55 |
| 2015-09-25 | 336.28 |
| 2015-09-24 | 330.97 |
| 2015-09-23 | 334.51 |
| 2015-09-22 | 339.82 |
| 2015-09-21 | 338.94 |
| 2015-09-18 | 348.67 |
| 2015-09-17 | 332.74 |
| 2015-09-16 | 324.78 |
| 2015-09-15 | 315.04 |
| 2015-09-14 | 315.04 |
| 2015-09-11 | 313.27 |
| 2015-09-10 | 313.27 |
| 2015-09-09 | 333.63 |
| 2015-09-08 | 315.04 |
| 2015-09-07 | 282.30 |
| 2015-09-04 | 280.53 |
| 2015-09-02 | 266.37 |
| 2015-09-01 | 259.29 |
| 2015-08-31 | 279.65 |
| 2015-08-28 | 300.88 |
| 2015-08-27 | 301.77 |
| 2015-08-26 | 270.80 |
| 2015-08-25 | 280.53 |
| 2015-08-24 | 280.53 |
| 2015-08-21 | 341.59 |
| 2015-08-20 | 385.84 |
| 2015-08-19 | 377.88 |
| 2015-08-18 | 395.58 |
| 2015-08-17 | 416.81 |
| 2015-08-14 | 413.27 |
| 2015-08-13 | 410.62 |
| 2015-08-12 | 408.85 |
| 2015-08-11 | 412.39 |
| 2015-08-10 | 421.24 |
| 2015-08-07 | 410.62 |
| 2015-08-06 | 389.38 |
| 2015-08-05 | 389.38 |
| 2015-08-04 | 398.23 |
| 2015-08-03 | 414.16 |
| 2015-07-31 | 418.58 |
| 2015-07-30 | 395.58 |
| 2015-07-29 | 370.80 |
| 2015-07-28 | 369.91 |
| 2015-07-27 | 361.95 |
| 2015-07-24 | 425.66 |
| 2015-07-23 | 430.97 |
| 2015-07-22 | 421.24 |
| 2015-07-21 | 438.05 |
| 2015-07-20 | 424.78 |
| 2015-07-17 | 410.62 |
| 2015-07-16 | 390.27 |
| 2015-07-15 | 385.84 |
| 2015-07-14 | 407.96 |
| 2015-07-13 | 385.84 |
| 2015-07-10 | 354.87 |
| 2015-07-09 | 338.05 |
| 2015-07-08 | 231.86 |
| 2015-07-07 | 280.53 |
| 2015-07-06 | 324.78 |
| 2015-07-03 | 404.42 |
| 2015-07-02 | 463.72 |
| 2015-06-30 | 482.30 |
| 2015-06-29 | 454.87 |
| 2015-06-26 | 494.69 |
| 2015-06-25 | 523.89 |
| 2015-06-24 | 543.36 |
| 2015-06-23 | 554.87 |
| 2015-06-22 | 540.71 |
| 2015-06-19 | 537.17 |
| 2015-06-18 | 558.41 |
| 2015-06-17 | 541.59 |
| 2015-06-16 | 527.43 |
| 2015-06-15 | 535.40 |
| 2015-06-12 | 569.03 |
| 2015-06-11 | 541.59 |
| 2015-06-10 | 540.71 |
| 2015-06-09 | 517.70 |
| 2015-06-08 | 551.33 |
| 2015-06-05 | 589.38 |
| 2015-06-04 | 607.08 |
| 2015-06-03 | 614.16 |
| 2015-06-02 | 623.89 |
| 2015-06-01 | 637.17 |
| 2015-05-29 | 656.64 |
| 2015-05-28 | 597.35 |
| 2015-05-27 | 593.81 |
| 2015-05-26 | 611.50 |
| 2015-05-22 | 611.50 |
| 2015-05-21 | 616.81 |
| 2015-05-20 | 647.79 |
| 2015-05-19 | 625.66 |
| 2015-05-18 | 557.52 |
| 2015-05-15 | 563.72 |
| 2015-05-14 | 561.06 |
| 2015-05-13 | 506.19 |
| 2015-05-12 | 507.08 |
| 2015-05-11 | 519.47 |
| 2015-05-08 | 504.42 |
| 2015-05-07 | 496.46 |
| 2015-05-06 | 526.55 |
| 2015-05-05 | 547.79 |
| 2015-05-04 | 553.10 |
| 2015-04-30 | 571.68 |
| 2015-04-29 | 519.47 |
| 2015-04-28 | 482.30 |
| 2015-04-27 | 474.34 |
| 2015-04-24 | 461.06 |
| 2015-04-23 | 474.34 |
| 2015-04-22 | 469.91 |
| 2015-04-21 | 475.22 |
| 2015-04-20 | 450.44 |
| 2015-04-17 | 476.11 |
| 2015-04-16 | 506.19 |
| 2015-04-15 | 510.62 |
| 2015-04-14 | 523.89 |
| 2015-04-13 | 577.88 |
| 2015-04-10 | 526.55 |
| 2015-04-09 | 451.33 |
| 2015-04-08 | 428.32 |
| 2015-04-02 | 364.60 |
| 2015-04-01 | 319.47 |
| 2015-03-31 | 311.50 |
| 2015-03-30 | 318.58 |
| 2015-03-27 | 300.88 |
| 2015-03-26 | 298.23 |
| 2015-03-25 | 284.07 |
| 2015-03-24 | 282.30 |
| 2015-03-23 | 285.84 |
| 2015-03-20 | 271.68 |
| 2015-03-19 | 257.52 |
| 2015-03-18 | 219.47 |
| 2015-03-17 | 219.47 |
| 2015-03-16 | 208.85 |
| 2015-03-13 | 219.47 |
| 2015-03-12 | 218.58 |
| 2015-03-11 | 220.35 |
| 2015-03-10 | 217.70 |
| 2015-03-09 | 206.19 |
| 2015-03-06 | 206.19 |
| 2015-03-05 | 182.30 |
| 2015-03-04 | 193.81 |
| 2015-03-03 | 200.89 |
| 2015-03-02 | 202.65 |
| 2015-02-27 | 206.19 |
| 2015-02-26 | 202.65 |
| 2015-02-25 | 208.85 |
| 2015-02-24 | 215.93 |
| 2015-02-23 | 203.54 |
| 2015-02-18 | 209.73 |
| 2015-02-17 | 196.46 |
| 2015-02-16 | 195.58 |
| 2015-02-13 | 195.58 |
| 2015-02-12 | 186.73 |
| 2015-02-11 | 188.50 |
| 2015-02-10 | 192.04 |
| 2015-02-09 | 178.76 |
| 2015-02-06 | 178.76 |
| 2015-02-05 | 178.76 |
| 2015-02-04 | 180.53 |
| 2015-02-03 | 183.19 |
| 2015-02-02 | 171.68 |
| 2015-01-30 | 172.57 |
| 2015-01-29 | 168.14 |
| 2015-01-28 | 176.11 |
| 2015-01-27 | 178.76 |
| 2015-01-26 | 177.88 |
| 2015-01-23 | 177.88 |
| 2015-01-22 | 178.76 |
| 2015-01-21 | 181.42 |
| 2015-01-20 | 163.72 |
| 2015-01-19 | 144.25 |
| 2015-01-16 | 139.82 |
| 2015-01-15 | 142.48 |
| 2015-01-14 | 142.48 |
| 2015-01-13 | 147.79 |
| 2015-01-12 | 148.67 |
| 2015-01-09 | 145.13 |
| 2015-01-08 | 139.82 |
| 2015-01-07 | 145.13 |
| 2015-01-06 | 147.79 |
| 2015-01-05 | 161.95 |
| 2015-01-02 | 167.26 |
| 2014-12-31 | 174.34 |
| 2014-12-30 | 172.57 |
| 2014-12-29 | 172.57 |
| 2014-12-24 | 177.88 |
| 2014-12-23 | 177.88 |
| 2014-12-22 | 179.65 |
| 2014-12-19 | 167.26 |
| 2014-12-18 | 171.68 |
| 2014-12-17 | 174.34 |
| 2014-12-16 | 176.11 |
| 2014-12-15 | 187.61 |
| 2014-12-12 | 191.15 |
| 2014-12-11 | 190.27 |
| 2014-12-10 | 192.04 |
| 2014-12-09 | 182.30 |
| 2014-12-08 | 185.84 |
| 2014-12-05 | 192.92 |
| 2014-12-04 | 206.19 |
| 2014-12-03 | 211.50 |
| 2014-12-02 | 215.04 |
| 2014-12-01 | 207.96 |
| 2014-11-28 | 223.01 |
| 2014-11-27 | 216.81 |
| 2014-11-26 | 221.24 |
| 2014-11-25 | 218.58 |
| 2014-11-24 | 218.58 |
| 2014-11-21 | 218.58 |
| 2014-11-20 | 218.58 |
| 2014-11-19 | 222.12 |
| 2014-11-18 | 223.89 |
| 2014-11-17 | 218.58 |
| 2014-11-14 | 218.58 |
| 2014-11-13 | 214.16 |
| 2014-11-12 | 215.93 |
| 2014-11-11 | 224.78 |
| 2014-11-10 | 224.78 |
| 2014-11-07 | 227.43 |
| 2014-11-06 | 224.78 |
| 2014-11-05 | 227.43 |
| 2014-11-04 | 228.32 |
| 2014-11-03 | 215.93 |
| 2014-10-31 | 210.62 |
| 2014-10-30 | 205.31 |
| 2014-10-29 | 207.96 |
| 2014-10-28 | 210.62 |
| 2014-10-27 | 205.31 |
| 2014-10-24 | 209.73 |
| 2014-10-23 | 211.50 |
| 2014-10-22 | 208.85 |
| 2014-10-21 | 206.19 |
| 2014-10-20 | 199.12 |
| 2014-10-17 | 195.58 |
| 2014-10-16 | 195.58 |
| 2014-10-15 | 200.89 |
| 2014-10-14 | 206.19 |
| 2014-10-13 | 206.19 |
| 2014-10-10 | 215.04 |
| 2014-10-09 | 218.58 |
| 2014-10-08 | 222.12 |
| 2014-10-07 | 221.24 |
| 2014-10-06 | 225.66 |
| 2014-10-03 | 227.43 |
| 2014-09-30 | 234.51 |
| 2014-09-29 | 225.66 |
| 2014-09-26 | 225.66 |
| 2014-09-25 | 230.97 |
| 2014-09-24 | 233.63 |
| 2014-09-23 | 236.28 |
| 2014-09-22 | 240.71 |
| 2014-09-19 | 229.20 |
| 2014-09-18 | 218.58 |
| 2014-09-17 | 223.89 |
| 2014-09-16 | 218.58 |
| 2014-09-15 | 226.55 |
| 2014-09-12 | 233.63 |
| 2014-09-11 | 238.05 |
| 2014-09-10 | 240.71 |
| 2014-09-08 | 238.94 |
| 2014-09-05 | 239.82 |
| 2014-09-04 | 246.90 |
| 2014-09-03 | 248.67 |
| 2014-09-02 | 252.21 |
| 2014-09-01 | 254.87 |
| 2014-08-29 | 253.98 |
| 2014-08-28 | 254.87 |
| 2014-08-27 | 261.06 |
| 2014-08-26 | 266.37 |
| 2014-08-25 | 263.72 |
| 2014-08-22 | 255.75 |
| 2014-08-21 | 250.44 |
| 2014-08-20 | 255.75 |
| 2014-08-19 | 249.56 |
| 2014-08-18 | 255.75 |
| 2014-08-15 | 238.94 |
| 2014-08-14 | 240.71 |
| 2014-08-13 | 231.86 |
| 2014-08-12 | 224.78 |
| 2014-08-11 | 224.78 |
| 2014-08-08 | 227.43 |
| 2014-08-07 | 218.58 |
| 2014-08-06 | 215.93 |
| 2014-08-05 | 208.85 |
| 2014-08-04 | 212.39 |
| 2014-08-01 | 215.93 |
| 2014-07-31 | 218.58 |
| 2014-07-30 | 217.70 |
| 2014-07-29 | 217.70 |
| 2014-07-28 | 214.16 |
| 2014-07-25 | 212.39 |
| 2014-07-24 | 210.62 |
| 2014-07-23 | 212.39 |
| 2014-07-22 | 220.35 |
| 2014-07-21 | 223.01 |
| 2014-07-18 | 234.51 |
| 2014-07-17 | 236.28 |
| 2014-07-16 | 235.40 |
| 2014-07-15 | 232.74 |
| 2014-07-14 | 236.28 |
| 2014-07-11 | 230.97 |
| 2014-07-10 | 233.63 |
| 2014-07-09 | 236.28 |
| 2014-07-08 | 241.59 |
| 2014-07-07 | 242.48 |
| 2014-07-04 | 249.56 |
| 2014-07-03 | 236.28 |
| 2014-07-02 | 245.13 |
| 2014-06-30 | 236.28 |
| 2014-06-27 | 234.51 |
| 2014-06-26 | 235.40 |
| 2014-06-25 | 236.28 |
| 2014-06-24 | 244.25 |
| 2014-06-23 | 236.28 |
| 2014-06-20 | 239.82 |
| 2014-06-19 | 242.48 |
| 2014-06-18 | 240.71 |
| 2014-06-17 | 241.59 |
| 2014-06-16 | 245.13 |
| 2014-06-13 | 246.90 |
| 2014-06-12 | 245.13 |
| 2014-06-11 | 245.13 |
| 2014-06-10 | 253.98 |
| 2014-06-09 | 255.75 |
| 2014-06-06 | 240.71 |
| 2014-06-05 | 247.79 |
| 2014-06-04 | 241.59 |
| 2014-06-03 | 241.59 |
| 2014-05-30 | 249.56 |
| 2014-05-29 | 238.05 |
| 2014-05-28 | 236.28 |
| 2014-05-27 | 239.82 |
| 2014-05-26 | 238.94 |
| 2014-05-23 | 245.13 |
| 2014-05-22 | 244.25 |
| 2014-05-21 | 233.63 |
| 2014-05-20 | 229.20 |
| 2014-05-19 | 232.74 |
| 2014-05-16 | 235.40 |
| 2014-05-15 | 235.40 |
| 2014-05-14 | 234.51 |
| 2014-05-13 | 234.51 |
| 2014-05-12 | 235.40 |
| 2014-05-09 | 219.47 |
| 2014-05-08 | 246.02 |
| 2014-05-07 | 245.13 |
| 2014-05-05 | 245.13 |
| 2014-05-02 | 244.25 |
| 2014-04-30 | 261.95 |
| 2014-04-29 | 307.08 |
| 2014-04-28 | 307.08 |
| 2014-04-25 | 307.08 |
| 2014-04-24 | 307.08 |
| 2014-04-23 | 307.08 |
| 2014-04-22 | 307.08 |
| 2014-04-17 | 307.08 |
| 2014-04-16 | 297.35 |
| 2014-04-15 | 287.61 |
| 2014-04-14 | 301.77 |
| 2014-04-11 | 295.58 |
| 2014-04-10 | 307.08 |
| 2014-04-09 | 308.85 |
| 2014-04-08 | 312.39 |
| 2014-04-07 | 305.31 |
| 2014-04-04 | 310.62 |
| 2014-04-03 | 314.16 |
| 2014-04-02 | 302.65 |
| 2014-04-01 | 287.61 |
| 2014-03-31 | 278.76 |
| 2014-03-28 | 283.19 |
| 2014-03-27 | 286.73 |
| 2014-03-26 | 302.65 |
| 2014-03-25 | 289.38 |
| 2014-03-24 | 297.35 |
| 2014-03-21 | 302.65 |
| 2014-03-20 | 308.85 |
| 2014-03-19 | 307.08 |
| 2014-03-18 | 286.73 |
| 2014-03-17 | 271.68 |
| 2014-03-14 | 275.22 |
| 2014-03-13 | 289.38 |
| 2014-03-12 | 302.65 |
| 2014-03-11 | 315.04 |
| 2014-03-10 | 292.92 |
| 2014-03-07 | 280.53 |
| 2014-03-06 | 277.88 |
| 2014-03-05 | 280.53 |
| 2014-03-04 | 279.65 |
| 2014-03-03 | 278.76 |
| 2014-02-28 | 261.95 |
| 2014-02-27 | 246.90 |
| 2014-02-26 | 241.59 |
| 2014-02-25 | 223.01 |
| 2014-02-24 | 200.00 |
| 2014-02-21 | 196.46 |
| 2014-02-20 | 201.77 |
| 2014-02-19 | 197.35 |
| 2014-02-18 | 192.04 |
| 2014-02-17 | 167.26 |
| 2014-02-14 | 166.37 |
| 2014-02-13 | 169.03 |
| 2014-02-12 | 167.26 |
| 2014-02-11 | 166.37 |
| 2014-02-10 | 165.49 |
| 2014-02-07 | 165.49 |
| 2014-02-06 | 161.06 |
| 2014-02-05 | 162.83 |
| 2014-02-04 | 163.72 |
| 2014-01-30 | 168.14 |
| 2014-01-29 | 168.14 |
| 2014-01-28 | 165.49 |
| 2014-01-27 | 169.91 |
| 2014-01-24 | 162.83 |
| 2014-01-23 | 162.83 |
| 2014-01-22 | 165.49 |
| 2014-01-21 | 174.34 |
| 2014-01-20 | 178.76 |
| 2014-01-17 | 178.76 |
| 2014-01-16 | 187.61 |
| 2014-01-15 | 189.38 |
| 2014-01-14 | 181.42 |
| 2014-01-13 | 183.19 |
| 2014-01-10 | 182.30 |
| 2014-01-09 | 177.88 |
| 2014-01-08 | 183.19 |
| 2014-01-07 | 180.53 |
| 2014-01-06 | 183.19 |
| 2014-01-03 | 188.50 |
| 2014-01-02 | 184.96 |
| 2013-12-31 | 191.15 |
| 2013-12-30 | 182.30 |
| 2013-12-27 | 189.38 |
| 2013-12-24 | 194.69 |
| 2013-12-23 | 181.42 |
| 2013-12-20 | 183.19 |
| 2013-12-19 | 187.61 |
| 2013-12-18 | 184.07 |
| 2013-12-17 | 183.19 |
| 2013-12-16 | 189.38 |
| 2013-12-13 | 193.81 |
| 2013-12-12 | 192.04 |
| 2013-12-11 | 195.58 |
| 2013-12-10 | 198.23 |
| 2013-12-09 | 200.89 |
| 2013-12-06 | 206.19 |
| 2013-12-05 | 215.04 |
| 2013-12-04 | 199.12 |
| 2013-12-03 | 200.89 |
| 2013-12-02 | 205.31 |
| 2013-11-29 | 207.08 |
| 2013-11-28 | 207.08 |
| 2013-11-27 | 204.42 |
| 2013-11-26 | 180.53 |
| 2013-11-25 | 180.53 |
| 2013-11-22 | 174.34 |
| 2013-11-21 | 173.45 |
| 2013-11-20 | 169.91 |
| 2013-11-19 | 174.34 |
| 2013-11-18 | 174.34 |
| 2013-11-15 | 177.88 |
| 2013-11-14 | 178.76 |
| 2013-11-13 | 170.80 |
| 2013-11-12 | 176.99 |
| 2013-11-11 | 171.68 |
| 2013-11-08 | 172.57 |
| 2013-11-07 | 173.45 |
| 2013-11-06 | 178.76 |
| 2013-11-05 | 184.96 |
| 2013-11-04 | 178.76 |
| 2013-11-01 | 183.19 |
| 2013-10-31 | 179.65 |
| 2013-10-30 | 177.88 |
| 2013-10-29 | 177.88 |
| 2013-10-28 | 182.30 |
| 2013-10-25 | 182.30 |
| 2013-10-24 | 190.27 |
| 2013-10-23 | 189.38 |
| 2013-10-22 | 195.58 |
| 2013-10-21 | 204.42 |
| 2013-10-18 | 204.42 |
| 2013-10-17 | 203.54 |
| 2013-10-16 | 203.54 |
| 2013-10-15 | 207.08 |
| 2013-10-11 | 200.89 |
| 2013-10-10 | 177.88 |
| 2013-10-09 | 179.65 |
| 2013-10-08 | 181.42 |
| 2013-10-07 | 176.11 |
| 2013-10-04 | 170.80 |
| 2013-10-03 | 176.11 |
| 2013-10-02 | 174.34 |
| 2013-09-30 | 178.76 |
| 2013-09-27 | 178.76 |
| 2013-09-26 | 178.76 |
| 2013-09-25 | 180.53 |
| 2013-09-24 | 185.84 |
| 2013-09-23 | 194.69 |
| 2013-09-19 | 193.81 |
| 2013-09-18 | 187.61 |
| 2013-09-17 | 185.84 |
| 2013-09-16 | 196.46 |
| 2013-09-13 | 188.50 |
| 2013-09-12 | 193.81 |
| 2013-09-11 | 194.69 |
| 2013-09-10 | 192.92 |
| 2013-09-09 | 183.19 |
| 2013-09-06 | 176.11 |
| 2013-09-05 | 170.80 |
| 2013-09-04 | 168.14 |
| 2013-09-03 | 153.98 |
| 2013-09-02 | 153.10 |
| 2013-08-30 | 156.64 |
| 2013-08-29 | 155.75 |
| 2013-08-28 | 154.87 |
| 2013-08-27 | 151.33 |
| 2013-08-26 | 154.87 |
| 2013-08-23 | 145.13 |
| 2013-08-22 | 147.79 |
| 2013-08-21 | 142.48 |
| 2013-08-20 | 140.71 |
| 2013-08-19 | 136.28 |
| 2013-08-16 | 132.74 |
| 2013-08-15 | 132.74 |
| 2013-08-13 | 133.63 |
| 2013-08-12 | 133.63 |
| 2013-08-09 | 130.09 |
| 2013-08-08 | 129.20 |
| 2013-08-07 | 121.24 |
| 2013-08-06 | 123.01 |
| 2013-08-05 | 115.04 |
| 2013-08-02 | 115.04 |
| 2013-08-01 | 100.89 |
| 2013-07-31 | 87.61 |
| 2013-07-30 | 86.73 |
| 2013-07-29 | 86.73 |
| 2013-07-26 | 85.84 |
| 2013-07-25 | 90.27 |
| 2013-07-24 | 92.04 |
| 2013-07-23 | 95.58 |
| 2013-07-22 | 78.76 |
| 2013-07-19 | 83.19 |
| 2013-07-18 | 86.73 |
| 2013-07-17 | 83.19 |
| 2013-07-16 | 73.45 |
| 2013-07-15 | 68.14 |
| 2013-07-12 | 65.49 |
| 2013-07-11 | 68.14 |
| 2013-07-10 | 71.68 |
| 2013-07-09 | 76.99 |
| 2013-07-08 | 76.99 |
| 2013-07-05 | 76.99 |
| 2013-07-04 | 78.76 |
| 2013-07-03 | 83.19 |
| 2013-07-02 | 85.84 |
| 2013-06-28 | 91.15 |
| 2013-06-27 | 76.99 |
| 2013-06-26 | 82.30 |
| 2013-06-25 | 85.84 |
| 2013-06-24 | 91.15 |
| 2013-06-21 | 101.77 |
| 2013-06-20 | 104.42 |
| 2013-06-19 | 108.85 |
| 2013-06-18 | 115.04 |
| 2013-06-17 | 112.39 |
| 2013-06-14 | 107.96 |
| 2013-06-13 | 110.62 |
| 2013-06-11 | 113.27 |
| 2013-06-10 | 120.35 |
| 2013-06-07 | 121.24 |
| 2013-06-06 | 117.70 |
| 2013-06-05 | 115.04 |
| 2013-06-04 | 116.81 |
| 2013-06-03 | 119.47 |
| 2013-05-31 | 128.32 |
| 2013-05-30 | 124.78 |
| 2013-05-29 | 134.51 |
| 2013-05-28 | 136.28 |
| 2013-05-27 | 134.51 |
| 2013-05-24 | 121.24 |
| 2013-05-23 | 107.08 |
| 2013-05-22 | 105.31 |
| 2013-05-21 | 112.39 |
| 2013-05-20 | 115.04 |
| 2013-05-16 | 106.19 |
| 2013-05-15 | 112.39 |
| 2013-05-14 | 96.46 |
| 2013-05-13 | 90.27 |
| 2013-05-10 | 75.22 |
| 2013-05-09 | 73.45 |
| 2013-05-08 | 75.22 |
| 2013-05-07 | 75.22 |
| 2013-05-06 | 72.57 |
| 2013-05-03 | 70.80 |
| 2013-05-02 | 69.91 |
| 2013-04-30 | 72.57 |
| 2013-04-29 | 67.26 |
| 2013-04-26 | 68.14 |
| 2013-04-25 | 64.60 |
| 2013-04-24 | 62.83 |
| 2013-04-23 | 48.67 |
| 2013-04-22 | 50.44 |
| 2013-04-19 | 48.67 |
| 2013-04-18 | 48.67 |
| 2013-04-17 | 49.56 |
| 2013-04-16 | 49.56 |
| 2013-04-15 | 49.56 |
| 2013-04-12 | 52.21 |
| 2013-04-11 | 52.21 |
| 2013-04-10 | 51.33 |
| 2013-04-09 | 54.87 |
| 2013-04-08 | 50.44 |
| 2013-04-05 | 50.44 |
| 2013-04-03 | 57.52 |
| 2013-04-02 | 55.75 |
| 2013-03-28 | 54.87 |
| 2013-03-27 | 58.41 |
| 2013-03-26 | 52.21 |
| 2013-03-25 | 50.44 |
| 2013-03-22 | 50.44 |
| 2013-03-21 | 36.28 |
| 2013-03-20 | 37.17 |
| 2013-03-19 | 24.78 |
| 2013-03-18 | 24.78 |
| 2013-03-15 | 26.55 |
| 2013-03-14 | 24.78 |
| 2013-03-13 | 20.35 |
| 2013-03-12 | 23.89 |
| 2013-03-11 | 19.47 |
| 2013-03-08 | 20.35 |
| 2013-03-07 | 23.89 |
| 2013-03-06 | 23.89 |
| 2013-03-05 | 18.58 |
| 2013-03-04 | 17.70 |
| 2013-03-01 | 18.58 |
| 2013-02-28 | 15.04 |
| 2013-02-27 | 14.16 |
| 2013-02-26 | 10.62 |
| 2013-02-25 | 14.16 |
| 2013-02-22 | 17.70 |
| 2013-02-21 | 19.47 |
| 2013-02-20 | 21.24 |
| 2013-02-19 | 21.24 |
| 2013-02-18 | 23.89 |
| 2013-02-15 | 20.35 |
| 2013-02-14 | 22.12 |
| 2013-02-08 | 23.89 |
| 2013-02-07 | 20.35 |
| 2013-02-06 | 21.24 |
| 2013-02-05 | 21.24 |
| 2013-02-04 | 23.01 |
| 2013-02-01 | 22.12 |
| 2013-01-31 | 19.47 |
| 2013-01-30 | 19.47 |
| 2013-01-29 | 17.70 |
| 2013-01-28 | 15.04 |
| 2013-01-25 | 15.04 |
| 2013-01-24 | 15.04 |
| 2013-01-23 | 16.81 |
| 2013-01-22 | 17.70 |
| 2013-01-21 | 16.81 |
| 2013-01-18 | 15.04 |
| 2013-01-17 | 13.27 |
| 2013-01-16 | 14.16 |
| 2013-01-15 | 15.04 |
| 2013-01-14 | 15.93 |
| 2013-01-11 | 16.81 |
| 2013-01-10 | 15.93 |
| 2013-01-09 | 15.93 |
| 2013-01-08 | 15.04 |
| 2013-01-07 | 15.04 |
| 2013-01-04 | 14.16 |
| 2013-01-03 | 15.04 |
| 2013-01-02 | 17.70 |
| 2012-12-31 | 15.93 |
| 2012-12-28 | 15.93 |
| 2012-12-27 | 15.04 |
| 2012-12-24 | 15.04 |
| 2012-12-21 | 15.04 |
| 2012-12-20 | 15.93 |
| 2012-12-19 | 14.16 |
| 2012-12-18 | 13.27 |
| 2012-12-17 | 19.47 |
| 2012-12-14 | 15.04 |
| 2012-12-13 | 16.81 |
| 2012-12-12 | 19.47 |
| 2012-12-11 | 25.66 |
| 2012-12-10 | 15.04 |
| 2012-12-07 | 9.73 |
| 2012-12-06 | 9.73 |
| 2012-12-05 | 9.73 |
| 2012-12-04 | 7.96 |
| 2012-12-03 | 5.31 |
| 2012-11-30 | 4.42 |
| 2012-11-29 | 6.19 |
| 2012-11-28 | 6.19 |
| 2012-11-27 | 8.85 |
| 2012-11-26 | 6.19 |
| 2012-11-23 | 6.19 |
| 2012-11-22 | 6.19 |
| 2012-11-21 | 6.19 |
| 2012-11-20 | 4.42 |
| 2012-11-19 | 4.42 |
| 2012-11-16 | 4.42 |
| 2012-11-15 | 5.31 |
| 2012-11-14 | 7.96 |
| 2012-11-13 | 7.96 |
| 2012-11-12 | 7.96 |
| 2012-11-09 | 7.96 |
| 2012-11-08 | 1.77 |
| 2012-11-07 | 1.77 |
| 2012-11-06 | 1.77 |
| 2012-11-05 | 1.77 |
| 2012-11-02 | 0.88 |
| 2012-11-01 | 0.88 |
| 2012-10-31 | 0.88 |
| 2012-10-30 | 0.88 |
| 2012-10-29 | 0.88 |
| 2012-10-26 | 0.88 |
| 2012-10-25 | 0.88 |
| 2012-10-24 | 0.88 |
| 2012-10-22 | 0.88 |
| 2012-10-19 | 0.88 |
| 2012-10-18 | 0.88 |
| 2012-10-17 | 0.88 |
| 2012-10-16 | 1.77 |
| 2012-10-15 | 1.77 |
| 2012-10-12 | 1.77 |
| 2012-10-11 | -2.65 |
| 2012-10-10 | -2.65 |
| 2012-10-09 | -4.42 |
| 2012-10-08 | -2.65 |
| 2012-10-05 | -2.65 |
| 2012-10-04 | -4.42 |
| 2012-10-03 | -2.65 |
| 2012-09-28 | -3.54 |
| 2012-09-27 | -4.42 |
| 2012-09-26 | -5.31 |
| 2012-09-25 | -5.31 |
| 2012-09-24 | 0.88 |
| 2012-09-21 | 0.88 |
| 2012-09-20 | 0.88 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 0.88 |
| 2012-09-12 | 0.88 |
| 2012-09-11 | 0.88 |
| 2012-09-10 | 1.77 |
| 2012-09-07 | -0.88 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy