Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06963 | 2022-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6963 % |
|---|---|
| 2026-01-30 | 42.68 |
| 2026-01-29 | 44.03 |
| 2026-01-28 | 41.34 |
| 2026-01-27 | 42.01 |
| 2026-01-26 | 38.31 |
| 2026-01-23 | 37.63 |
| 2026-01-22 | 37.97 |
| 2026-01-21 | 41.67 |
| 2026-01-20 | 43.36 |
| 2026-01-19 | 41.00 |
| 2026-01-16 | 38.31 |
| 2026-01-15 | 40.66 |
| 2026-01-14 | 41.34 |
| 2026-01-13 | 42.35 |
| 2026-01-12 | 43.02 |
| 2026-01-09 | 45.71 |
| 2026-01-08 | 44.03 |
| 2026-01-07 | 50.09 |
| 2026-01-06 | 50.42 |
| 2026-01-05 | 43.36 |
| 2026-01-02 | 33.26 |
| 2025-12-31 | 30.57 |
| 2025-12-30 | 32.92 |
| 2025-12-29 | 34.27 |
| 2025-12-24 | 36.29 |
| 2025-12-23 | 33.93 |
| 2025-12-22 | 32.59 |
| 2025-12-19 | 33.26 |
| 2025-12-18 | 30.23 |
| 2025-12-17 | 29.89 |
| 2025-12-16 | 28.21 |
| 2025-12-15 | 27.20 |
| 2025-12-12 | 24.51 |
| 2025-12-11 | 21.48 |
| 2025-12-10 | 21.48 |
| 2025-12-09 | 20.47 |
| 2025-12-08 | 23.50 |
| 2025-12-05 | 22.15 |
| 2025-12-04 | 18.45 |
| 2025-12-03 | 17.78 |
| 2025-12-02 | 21.15 |
| 2025-12-01 | 19.80 |
| 2025-11-28 | 21.82 |
| 2025-11-27 | 23.50 |
| 2025-11-26 | 23.50 |
| 2025-11-25 | 22.83 |
| 2025-11-24 | 20.81 |
| 2025-11-21 | 20.14 |
| 2025-11-20 | 25.86 |
| 2025-11-19 | 25.86 |
| 2025-11-18 | 23.16 |
| 2025-11-17 | 25.86 |
| 2025-11-14 | 26.19 |
| 2025-11-13 | 28.89 |
| 2025-11-12 | 30.90 |
| 2025-11-11 | 27.88 |
| 2025-11-10 | 28.21 |
| 2025-11-07 | 26.87 |
| 2025-11-06 | 28.21 |
| 2025-11-05 | 27.88 |
| 2025-11-04 | 24.17 |
| 2025-11-03 | 23.16 |
| 2025-10-31 | 24.17 |
| 2025-10-30 | 23.50 |
| 2025-10-28 | 30.90 |
| 2025-10-27 | 34.61 |
| 2025-10-24 | 33.26 |
| 2025-10-23 | 32.59 |
| 2025-10-22 | 32.59 |
| 2025-10-21 | 33.26 |
| 2025-10-20 | 28.55 |
| 2025-10-17 | 29.22 |
| 2025-10-16 | 36.96 |
| 2025-10-15 | 36.29 |
| 2025-10-14 | 27.20 |
| 2025-10-13 | 28.21 |
| 2025-10-10 | 28.55 |
| 2025-10-09 | 28.55 |
| 2025-10-08 | 27.88 |
| 2025-10-06 | 27.20 |
| 2025-10-03 | 27.54 |
| 2025-10-02 | 28.21 |
| 2025-09-30 | 29.22 |
| 2025-09-29 | 26.53 |
| 2025-09-26 | 22.83 |
| 2025-09-25 | 21.15 |
| 2025-09-24 | 22.49 |
| 2025-09-23 | 24.51 |
| 2025-09-22 | 25.52 |
| 2025-09-19 | 27.20 |
| 2025-09-18 | 24.17 |
| 2025-09-17 | 27.54 |
| 2025-09-16 | 27.88 |
| 2025-09-15 | 32.92 |
| 2025-09-12 | 37.30 |
| 2025-09-11 | 37.97 |
| 2025-09-10 | 35.62 |
| 2025-09-09 | 33.26 |
| 2025-09-08 | 32.59 |
| 2025-09-05 | 28.89 |
| 2025-09-04 | 26.53 |
| 2025-09-03 | 27.20 |
| 2025-09-02 | 29.22 |
| 2025-09-01 | 31.91 |
| 2025-08-29 | 41.00 |
| 2025-08-28 | 40.33 |
| 2025-08-27 | 38.64 |
| 2025-08-26 | 47.06 |
| 2025-08-25 | 45.04 |
| 2025-08-22 | 50.76 |
| 2025-08-21 | 50.09 |
| 2025-08-20 | 45.04 |
| 2025-08-19 | 41.00 |
| 2025-08-18 | 43.02 |
| 2025-08-15 | 42.68 |
| 2025-08-14 | 41.00 |
| 2025-08-13 | 31.58 |
| 2025-08-12 | 27.88 |
| 2025-08-11 | 25.18 |
| 2025-08-08 | 27.54 |
| 2025-08-07 | 29.89 |
| 2025-08-06 | 29.22 |
| 2025-08-05 | 32.25 |
| 2025-08-04 | 29.56 |
| 2025-08-01 | 28.55 |
| 2025-07-31 | 31.24 |
| 2025-07-30 | 38.31 |
| 2025-07-29 | 35.95 |
| 2025-07-28 | 34.61 |
| 2025-07-25 | 29.56 |
| 2025-07-24 | 29.89 |
| 2025-07-23 | 26.87 |
| 2025-07-22 | 25.52 |
| 2025-07-21 | 25.52 |
| 2025-07-18 | 23.16 |
| 2025-07-17 | 17.11 |
| 2025-07-16 | 17.11 |
| 2025-07-15 | 19.80 |
| 2025-07-14 | 23.84 |
| 2025-07-11 | 19.80 |
| 2025-07-10 | 13.41 |
| 2025-07-09 | 6.34 |
| 2025-07-08 | 10.71 |
| 2025-07-07 | 9.37 |
| 2025-07-04 | 8.02 |
| 2025-07-03 | 8.36 |
| 2025-07-02 | 9.37 |
| 2025-06-30 | 9.37 |
| 2025-06-27 | 11.72 |
| 2025-06-26 | 14.75 |
| 2025-06-25 | 16.10 |
| 2025-06-24 | 10.71 |
| 2025-06-23 | 6.00 |
| 2025-06-20 | 1.96 |
| 2025-06-19 | 1.96 |
| 2025-06-18 | 4.73 |
| 2025-06-17 | 7.26 |
| 2025-06-16 | 7.89 |
| 2025-06-13 | 4.10 |
| 2025-06-12 | 6.31 |
| 2025-06-11 | 1.89 |
| 2025-06-10 | 2.21 |
| 2025-06-09 | 2.52 |
| 2025-06-06 | 0.95 |
| 2025-06-05 | 0.95 |
| 2025-06-04 | 1.26 |
| 2025-06-03 | 1.26 |
| 2025-06-02 | -1.26 |
| 2025-05-30 | 3.79 |
| 2025-05-29 | 6.31 |
| 2025-05-28 | 2.21 |
| 2025-05-27 | 0.63 |
| 2025-05-26 | 0.63 |
| 2025-05-23 | 3.15 |
| 2025-05-22 | 3.47 |
| 2025-05-21 | 4.42 |
| 2025-05-20 | 5.36 |
| 2025-05-19 | 4.42 |
| 2025-05-16 | 5.36 |
| 2025-05-15 | 6.31 |
| 2025-05-14 | 10.41 |
| 2025-05-13 | 7.26 |
| 2025-05-12 | 7.57 |
| 2025-05-09 | 6.94 |
| 2025-05-08 | 7.26 |
| 2025-05-07 | 9.15 |
| 2025-05-06 | 9.15 |
| 2025-05-02 | 11.36 |
| 2025-04-30 | 8.52 |
| 2025-04-29 | 8.20 |
| 2025-04-28 | 7.89 |
| 2025-04-25 | 10.41 |
| 2025-04-24 | 9.78 |
| 2025-04-23 | 10.41 |
| 2025-04-22 | 10.73 |
| 2025-04-17 | 7.57 |
| 2025-04-16 | 5.99 |
| 2025-04-15 | 9.46 |
| 2025-04-14 | 10.41 |
| 2025-04-11 | 6.62 |
| 2025-04-10 | 6.62 |
| 2025-04-09 | 9.15 |
| 2025-04-08 | 4.73 |
| 2025-04-07 | 2.21 |
| 2025-04-03 | 12.30 |
| 2025-04-02 | 10.41 |
| 2025-04-01 | 9.46 |
| 2025-03-31 | 6.94 |
| 2025-03-28 | 6.94 |
| 2025-03-27 | 5.05 |
| 2025-03-26 | 1.89 |
| 2025-03-25 | 0.32 |
| 2025-03-24 | -1.26 |
| 2025-03-21 | 2.84 |
| 2025-03-20 | -0.32 |
| 2025-03-19 | 5.05 |
| 2025-03-18 | 5.36 |
| 2025-03-17 | 4.10 |
| 2025-03-14 | 1.89 |
| 2025-03-13 | -1.58 |
| 2025-03-12 | -0.63 |
| 2025-03-11 | -2.21 |
| 2025-03-10 | -2.52 |
| 2025-03-07 | -2.52 |
| 2025-03-06 | -1.89 |
| 2025-03-05 | -5.05 |
| 2025-03-04 | -5.99 |
| 2025-03-03 | -6.94 |
| 2025-02-28 | -6.62 |
| 2025-02-27 | -4.42 |
| 2025-02-26 | -4.10 |
| 2025-02-25 | -6.94 |
| 2025-02-24 | -5.36 |
| 2025-02-21 | -8.83 |
| 2025-02-20 | -10.09 |
| 2025-02-19 | -10.41 |
| 2025-02-18 | -10.73 |
| 2025-02-17 | -10.41 |
| 2025-02-14 | -10.73 |
| 2025-02-13 | -12.30 |
| 2025-02-12 | -11.04 |
| 2025-02-11 | -12.30 |
| 2025-02-10 | -10.09 |
| 2025-02-07 | -10.41 |
| 2025-02-06 | -11.67 |
| 2025-02-05 | -14.51 |
| 2025-02-04 | -13.56 |
| 2025-02-03 | -14.83 |
| 2025-01-28 | -11.67 |
| 2025-01-27 | -11.04 |
| 2025-01-24 | -12.62 |
| 2025-01-23 | -13.56 |
| 2025-01-22 | -14.83 |
| 2025-01-21 | -14.51 |
| 2025-01-20 | -15.14 |
| 2025-01-17 | -15.77 |
| 2025-01-16 | -16.40 |
| 2025-01-15 | -17.03 |
| 2025-01-14 | -16.72 |
| 2025-01-13 | -19.87 |
| 2025-01-10 | -18.93 |
| 2025-01-09 | -18.61 |
| 2025-01-08 | -18.61 |
| 2025-01-07 | -17.98 |
| 2025-01-06 | -17.67 |
| 2025-01-03 | -16.72 |
| 2025-01-02 | -15.14 |
| 2024-12-31 | -13.88 |
| 2024-12-30 | -13.88 |
| 2024-12-27 | -13.56 |
| 2024-12-24 | -13.56 |
| 2024-12-23 | -14.83 |
| 2024-12-20 | -14.51 |
| 2024-12-19 | -13.56 |
| 2024-12-18 | -12.62 |
| 2024-12-17 | -12.93 |
| 2024-12-16 | -13.25 |
| 2024-12-13 | -11.67 |
| 2024-12-12 | -8.52 |
| 2024-12-11 | -9.46 |
| 2024-12-10 | -9.15 |
| 2024-12-09 | -5.99 |
| 2024-12-06 | -9.46 |
| 2024-12-05 | -12.62 |
| 2024-12-04 | -12.30 |
| 2024-12-03 | -10.73 |
| 2024-12-02 | -11.36 |
| 2024-11-29 | -11.67 |
| 2024-11-28 | -12.30 |
| 2024-11-27 | -11.04 |
| 2024-11-26 | -13.25 |
| 2024-11-25 | -11.99 |
| 2024-11-22 | -14.51 |
| 2024-11-21 | -11.04 |
| 2024-11-20 | -9.78 |
| 2024-11-19 | -11.04 |
| 2024-11-18 | -10.09 |
| 2024-11-15 | -11.67 |
| 2024-11-14 | -9.78 |
| 2024-11-13 | -5.68 |
| 2024-11-12 | -5.99 |
| 2024-11-11 | 0.32 |
| 2024-11-08 | 2.84 |
| 2024-11-07 | 8.20 |
| 2024-11-06 | 4.10 |
| 2024-11-05 | 7.57 |
| 2024-11-04 | 5.05 |
| 2024-11-01 | 3.79 |
| 2024-10-31 | 3.15 |
| 2024-10-30 | 4.42 |
| 2024-10-29 | 3.79 |
| 2024-10-28 | 3.15 |
| 2024-10-25 | 3.79 |
| 2024-10-24 | 3.15 |
| 2024-10-23 | 4.42 |
| 2024-10-22 | -5.68 |
| 2024-10-21 | 1.89 |
| 2024-10-18 | 2.21 |
| 2024-10-17 | -4.10 |
| 2024-10-16 | -2.84 |
| 2024-10-15 | 0.63 |
| 2024-10-14 | 4.42 |
| 2024-10-10 | 4.73 |
| 2024-10-09 | 4.42 |
| 2024-10-08 | 12.93 |
| 2024-10-07 | 26.50 |
| 2024-10-04 | 10.09 |
| 2024-10-03 | 8.20 |
| 2024-10-02 | 10.41 |
| 2024-09-30 | 7.89 |
| 2024-09-27 | 0.32 |
| 2024-09-26 | -5.05 |
| 2024-09-25 | -15.14 |
| 2024-09-24 | -17.03 |
| 2024-09-23 | -23.03 |
| 2024-09-20 | -23.03 |
| 2024-09-19 | -23.34 |
| 2024-09-17 | -23.66 |
| 2024-09-16 | -23.34 |
| 2024-09-13 | -20.82 |
| 2024-09-12 | -23.03 |
| 2024-09-11 | -22.71 |
| 2024-09-10 | -22.08 |
| 2024-09-09 | -23.66 |
| 2024-09-05 | -15.46 |
| 2024-09-04 | -16.09 |
| 2024-09-03 | -11.67 |
| 2024-09-02 | -11.99 |
| 2024-08-30 | -12.30 |
| 2024-08-29 | -9.15 |
| 2024-08-28 | -8.52 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy