Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-01-16 | 116.32 |
| 2026-01-15 | 116.68 |
| 2026-01-14 | 116.68 |
| 2026-01-13 | 121.37 |
| 2026-01-12 | 120.29 |
| 2026-01-09 | 119.57 |
| 2026-01-08 | 115.24 |
| 2026-01-07 | 117.04 |
| 2026-01-06 | 120.65 |
| 2026-01-05 | 113.80 |
| 2026-01-02 | 114.16 |
| 2025-12-31 | 115.60 |
| 2025-12-30 | 115.60 |
| 2025-12-29 | 117.40 |
| 2025-12-24 | 118.12 |
| 2025-12-23 | 118.12 |
| 2025-12-22 | 117.40 |
| 2025-12-19 | 123.53 |
| 2025-12-18 | 119.20 |
| 2025-12-17 | 119.20 |
| 2025-12-16 | 117.04 |
| 2025-12-15 | 121.37 |
| 2025-12-12 | 125.69 |
| 2025-12-11 | 118.12 |
| 2025-12-10 | 120.65 |
| 2025-12-09 | 121.37 |
| 2025-12-08 | 123.53 |
| 2025-12-05 | 119.93 |
| 2025-12-04 | 119.20 |
| 2025-12-03 | 119.93 |
| 2025-12-02 | 121.37 |
| 2025-12-01 | 121.73 |
| 2025-11-28 | 122.81 |
| 2025-11-27 | 121.73 |
| 2025-11-26 | 122.09 |
| 2025-11-25 | 119.93 |
| 2025-11-24 | 118.48 |
| 2025-11-21 | 121.73 |
| 2025-11-20 | 127.14 |
| 2025-11-19 | 127.50 |
| 2025-11-18 | 124.25 |
| 2025-11-17 | 128.58 |
| 2025-11-14 | 131.10 |
| 2025-11-13 | 130.02 |
| 2025-11-12 | 131.82 |
| 2025-11-11 | 128.58 |
| 2025-11-10 | 127.14 |
| 2025-11-07 | 131.46 |
| 2025-11-06 | 129.66 |
| 2025-11-05 | 124.97 |
| 2025-11-04 | 119.93 |
| 2025-11-03 | 116.32 |
| 2025-10-31 | 112.35 |
| 2025-10-30 | 137.59 |
| 2025-10-28 | 138.31 |
| 2025-10-27 | 137.95 |
| 2025-10-24 | 135.79 |
| 2025-10-23 | 133.63 |
| 2025-10-22 | 135.79 |
| 2025-10-21 | 134.35 |
| 2025-10-20 | 128.94 |
| 2025-10-17 | 128.94 |
| 2025-10-16 | 136.15 |
| 2025-10-15 | 128.94 |
| 2025-10-14 | 125.33 |
| 2025-10-13 | 126.05 |
| 2025-10-10 | 127.86 |
| 2025-10-09 | 127.50 |
| 2025-10-08 | 116.32 |
| 2025-10-06 | 114.16 |
| 2025-10-03 | 117.04 |
| 2025-10-02 | 113.80 |
| 2025-09-30 | 116.32 |
| 2025-09-29 | 111.27 |
| 2025-09-26 | 109.83 |
| 2025-09-25 | 109.82 |
| 2025-09-24 | 112.29 |
| 2025-09-23 | 113.00 |
| 2025-09-22 | 114.41 |
| 2025-09-19 | 114.76 |
| 2025-09-18 | 112.29 |
| 2025-09-17 | 117.94 |
| 2025-09-16 | 115.82 |
| 2025-09-15 | 115.47 |
| 2025-09-12 | 117.94 |
| 2025-09-11 | 120.06 |
| 2025-09-10 | 111.58 |
| 2025-09-09 | 112.29 |
| 2025-09-08 | 114.06 |
| 2025-09-05 | 111.94 |
| 2025-09-04 | 109.11 |
| 2025-09-03 | 109.46 |
| 2025-09-02 | 111.23 |
| 2025-09-01 | 115.12 |
| 2025-08-29 | 121.47 |
| 2025-08-28 | 123.24 |
| 2025-08-27 | 122.53 |
| 2025-08-26 | 125.36 |
| 2025-08-25 | 124.65 |
| 2025-08-22 | 116.88 |
| 2025-08-21 | 117.24 |
| 2025-08-20 | 105.23 |
| 2025-08-19 | 103.46 |
| 2025-08-18 | 102.75 |
| 2025-08-15 | 99.93 |
| 2025-08-14 | 102.40 |
| 2025-08-13 | 102.05 |
| 2025-08-12 | 101.69 |
| 2025-08-11 | 98.51 |
| 2025-08-08 | 99.22 |
| 2025-08-07 | 97.81 |
| 2025-08-06 | 95.69 |
| 2025-08-05 | 94.28 |
| 2025-08-04 | 90.39 |
| 2025-08-01 | 91.10 |
| 2025-07-31 | 92.16 |
| 2025-07-30 | 98.87 |
| 2025-07-29 | 97.81 |
| 2025-07-28 | 98.16 |
| 2025-07-25 | 100.28 |
| 2025-07-24 | 102.40 |
| 2025-07-23 | 103.81 |
| 2025-07-22 | 105.58 |
| 2025-07-21 | 95.34 |
| 2025-07-18 | 91.10 |
| 2025-07-17 | 91.45 |
| 2025-07-16 | 91.80 |
| 2025-07-15 | 87.56 |
| 2025-07-14 | 84.74 |
| 2025-07-11 | 74.14 |
| 2025-07-10 | 74.49 |
| 2025-07-09 | 73.79 |
| 2025-07-08 | 70.26 |
| 2025-07-07 | 70.26 |
| 2025-07-04 | 69.55 |
| 2025-07-03 | 70.26 |
| 2025-07-02 | 70.26 |
| 2025-06-30 | 67.43 |
| 2025-06-27 | 67.08 |
| 2025-06-26 | 68.84 |
| 2025-06-25 | 71.32 |
| 2025-06-24 | 69.20 |
| 2025-06-23 | 69.20 |
| 2025-06-20 | 69.90 |
| 2025-06-19 | 68.50 |
| 2025-06-18 | 72.55 |
| 2025-06-17 | 75.24 |
| 2025-06-16 | 74.57 |
| 2025-06-13 | 75.92 |
| 2025-06-12 | 75.58 |
| 2025-06-11 | 75.24 |
| 2025-06-10 | 72.88 |
| 2025-06-09 | 72.21 |
| 2025-06-06 | 72.21 |
| 2025-06-05 | 70.86 |
| 2025-06-04 | 68.84 |
| 2025-06-03 | 70.52 |
| 2025-06-02 | 66.48 |
| 2025-05-30 | 69.18 |
| 2025-05-29 | 71.54 |
| 2025-05-28 | 70.52 |
| 2025-05-27 | 70.86 |
| 2025-05-26 | 69.85 |
| 2025-05-23 | 69.51 |
| 2025-05-22 | 67.83 |
| 2025-05-21 | 67.83 |
| 2025-05-20 | 66.82 |
| 2025-05-19 | 65.81 |
| 2025-05-16 | 64.79 |
| 2025-05-15 | 67.15 |
| 2025-05-14 | 68.50 |
| 2025-05-13 | 66.82 |
| 2025-05-12 | 66.48 |
| 2025-05-09 | 63.45 |
| 2025-05-08 | 64.79 |
| 2025-05-07 | 62.10 |
| 2025-05-06 | 62.77 |
| 2025-05-02 | 60.41 |
| 2025-04-30 | 61.09 |
| 2025-04-29 | 61.42 |
| 2025-04-28 | 59.74 |
| 2025-04-25 | 58.05 |
| 2025-04-24 | 59.74 |
| 2025-04-23 | 61.76 |
| 2025-04-22 | 59.07 |
| 2025-04-17 | 58.39 |
| 2025-04-16 | 58.73 |
| 2025-04-15 | 58.05 |
| 2025-04-14 | 57.72 |
| 2025-04-11 | 56.37 |
| 2025-04-10 | 53.34 |
| 2025-04-09 | 53.34 |
| 2025-04-08 | 51.31 |
| 2025-04-07 | 39.18 |
| 2025-04-03 | 56.03 |
| 2025-04-02 | 56.03 |
| 2025-04-01 | 56.03 |
| 2025-03-31 | 63.11 |
| 2025-03-28 | 70.19 |
| 2025-03-27 | 71.20 |
| 2025-03-26 | 71.20 |
| 2025-03-25 | 71.20 |
| 2025-03-24 | 72.55 |
| 2025-03-21 | 75.24 |
| 2025-03-20 | 77.26 |
| 2025-03-19 | 78.95 |
| 2025-03-18 | 80.63 |
| 2025-03-17 | 79.29 |
| 2025-03-14 | 79.96 |
| 2025-03-13 | 77.26 |
| 2025-03-12 | 76.93 |
| 2025-03-11 | 75.58 |
| 2025-03-10 | 77.94 |
| 2025-03-07 | 76.59 |
| 2025-03-06 | 77.94 |
| 2025-03-05 | 77.60 |
| 2025-03-04 | 75.58 |
| 2025-03-03 | 75.92 |
| 2025-02-28 | 73.89 |
| 2025-02-27 | 76.93 |
| 2025-02-26 | 73.89 |
| 2025-02-25 | 71.87 |
| 2025-02-24 | 75.58 |
| 2025-02-21 | 69.85 |
| 2025-02-20 | 67.49 |
| 2025-02-19 | 69.18 |
| 2025-02-18 | 68.84 |
| 2025-02-17 | 64.46 |
| 2025-02-14 | 63.78 |
| 2025-02-13 | 61.09 |
| 2025-02-12 | 63.11 |
| 2025-02-11 | 60.75 |
| 2025-02-10 | 63.78 |
| 2025-02-07 | 64.79 |
| 2025-02-06 | 63.45 |
| 2025-02-05 | 64.46 |
| 2025-02-04 | 66.14 |
| 2025-02-03 | 65.13 |
| 2025-01-28 | 66.82 |
| 2025-01-27 | 66.14 |
| 2025-01-24 | 66.14 |
| 2025-01-23 | 64.79 |
| 2025-01-22 | 62.10 |
| 2025-01-21 | 64.79 |
| 2025-01-20 | 66.82 |
| 2025-01-17 | 66.82 |
| 2025-01-16 | 64.79 |
| 2025-01-15 | 63.78 |
| 2025-01-14 | 63.11 |
| 2025-01-13 | 58.39 |
| 2025-01-10 | 59.74 |
| 2025-01-09 | 61.42 |
| 2025-01-08 | 60.41 |
| 2025-01-07 | 61.76 |
| 2025-01-06 | 64.12 |
| 2025-01-03 | 63.45 |
| 2025-01-02 | 64.12 |
| 2024-12-31 | 68.84 |
| 2024-12-30 | 63.11 |
| 2024-12-27 | 62.44 |
| 2024-12-24 | 62.44 |
| 2024-12-23 | 58.73 |
| 2024-12-20 | 54.68 |
| 2024-12-19 | 58.73 |
| 2024-12-18 | 60.08 |
| 2024-12-17 | 54.68 |
| 2024-12-16 | 55.02 |
| 2024-12-13 | 55.70 |
| 2024-12-12 | 60.08 |
| 2024-12-11 | 59.74 |
| 2024-12-10 | 59.74 |
| 2024-12-09 | 65.13 |
| 2024-12-06 | 60.41 |
| 2024-12-05 | 59.40 |
| 2024-12-04 | 58.39 |
| 2024-12-03 | 59.07 |
| 2024-12-02 | 56.37 |
| 2024-11-29 | 53.34 |
| 2024-11-28 | 53.00 |
| 2024-11-27 | 56.03 |
| 2024-11-26 | 54.68 |
| 2024-11-25 | 55.36 |
| 2024-11-22 | 57.04 |
| 2024-11-21 | 61.76 |
| 2024-11-20 | 62.44 |
| 2024-11-19 | 62.77 |
| 2024-11-18 | 64.12 |
| 2024-11-15 | 62.44 |
| 2024-11-14 | 60.75 |
| 2024-11-13 | 65.13 |
| 2024-11-12 | 62.44 |
| 2024-11-11 | 68.50 |
| 2024-11-08 | 74.23 |
| 2024-11-07 | 78.61 |
| 2024-11-06 | 78.28 |
| 2024-11-05 | 74.91 |
| 2024-11-04 | 72.21 |
| 2024-11-01 | 71.87 |
| 2024-10-31 | 69.85 |
| 2024-10-30 | 70.86 |
| 2024-10-29 | 75.58 |
| 2024-10-28 | 76.25 |
| 2024-10-25 | 73.89 |
| 2024-10-24 | 75.92 |
| 2024-10-23 | 78.28 |
| 2024-10-22 | 77.60 |
| 2024-10-21 | 76.59 |
| 2024-10-18 | 76.25 |
| 2024-10-17 | 68.16 |
| 2024-10-16 | 71.54 |
| 2024-10-15 | 71.87 |
| 2024-10-14 | 78.95 |
| 2024-10-10 | 82.99 |
| 2024-10-09 | 70.19 |
| 2024-10-08 | 82.32 |
| 2024-10-07 | 105.57 |
| 2024-10-04 | 93.78 |
| 2024-10-03 | 81.98 |
| 2024-10-02 | 76.93 |
| 2024-09-30 | 71.20 |
| 2024-09-27 | 62.44 |
| 2024-09-26 | 66.82 |
| 2024-09-25 | 64.46 |
| 2024-09-24 | 60.08 |
| 2024-09-23 | 54.68 |
| 2024-09-20 | 51.99 |
| 2024-09-19 | 51.65 |
| 2024-09-17 | 45.92 |
| 2024-09-16 | 44.57 |
| 2024-09-13 | 45.59 |
| 2024-09-12 | 44.57 |
| 2024-09-11 | 42.22 |
| 2024-09-10 | 45.25 |
| 2024-09-09 | 49.63 |
| 2024-09-05 | 54.68 |
| 2024-09-04 | 56.37 |
| 2024-09-03 | 58.05 |
| 2024-09-02 | 61.09 |
| 2024-08-30 | 59.40 |
| 2024-08-29 | 62.44 |
| 2024-08-28 | 64.79 |
| 2024-08-27 | 67.49 |
| 2024-08-26 | 69.18 |
| 2024-08-23 | 77.26 |
| 2024-08-22 | 78.28 |
| 2024-08-21 | 77.94 |
| 2024-08-20 | 77.60 |
| 2024-08-19 | 76.59 |
| 2024-08-16 | 70.19 |
| 2024-08-15 | 63.45 |
| 2024-08-14 | 61.42 |
| 2024-08-13 | 63.11 |
| 2024-08-12 | 61.76 |
| 2024-08-09 | 64.12 |
| 2024-08-08 | 61.42 |
| 2024-08-07 | 65.13 |
| 2024-08-06 | 64.46 |
| 2024-08-05 | 61.76 |
| 2024-08-02 | 71.54 |
| 2024-08-01 | 70.86 |
| 2024-07-31 | 63.11 |
| 2024-07-30 | 63.78 |
| 2024-07-29 | 63.45 |
| 2024-07-26 | 64.46 |
| 2024-07-25 | 63.11 |
| 2024-07-24 | 71.54 |
| 2024-07-23 | 65.81 |
| 2024-07-22 | 69.51 |
| 2024-07-19 | 67.49 |
| 2024-07-18 | 64.79 |
| 2024-07-17 | 60.41 |
| 2024-07-16 | 63.45 |
| 2024-07-15 | 65.81 |
| 2024-07-12 | 66.82 |
| 2024-07-11 | 69.18 |
| 2024-07-10 | 68.84 |
| 2024-07-09 | 72.88 |
| 2024-07-08 | 71.20 |
| 2024-07-05 | 71.87 |
| 2024-07-04 | 73.56 |
| 2024-07-03 | 74.23 |
| 2024-07-02 | 71.20 |
| 2024-06-28 | 69.85 |
| 2024-06-27 | 60.08 |
| 2024-06-26 | 61.76 |
| 2024-06-25 | 58.05 |
| 2024-06-24 | 53.67 |
| 2024-06-21 | 57.04 |
| 2024-06-20 | 58.39 |
| 2024-06-19 | 58.07 |
| 2024-06-18 | 57.43 |
| 2024-06-17 | 49.06 |
| 2024-06-14 | 52.27 |
| 2024-06-13 | 52.92 |
| 2024-06-12 | 51.95 |
| 2024-06-11 | 53.24 |
| 2024-06-07 | 61.29 |
| 2024-06-06 | 59.68 |
| 2024-06-05 | 52.92 |
| 2024-06-04 | 56.46 |
| 2024-06-03 | 55.17 |
| 2024-05-31 | 50.66 |
| 2024-05-30 | 53.88 |
| 2024-05-29 | 53.88 |
| 2024-05-28 | 57.10 |
| 2024-05-27 | 54.53 |
| 2024-05-24 | 49.38 |
| 2024-05-23 | 51.31 |
| 2024-05-22 | 55.82 |
| 2024-05-21 | 54.21 |
| 2024-05-20 | 56.14 |
| 2024-05-17 | 58.39 |
| 2024-05-16 | 56.78 |
| 2024-05-14 | 58.71 |
| 2024-05-13 | 61.29 |
| 2024-05-10 | 50.34 |
| 2024-05-09 | 45.51 |
| 2024-05-08 | 40.68 |
| 2024-05-07 | 41.33 |
| 2024-05-06 | 41.01 |
| 2024-05-03 | 37.79 |
| 2024-05-02 | 38.75 |
| 2024-04-30 | 39.72 |
| 2024-04-29 | 41.65 |
| 2024-04-26 | 42.94 |
| 2024-04-25 | 42.94 |
| 2024-04-24 | 43.26 |
| 2024-04-23 | 40.68 |
| 2024-04-22 | 42.29 |
| 2024-04-19 | 47.77 |
| 2024-04-18 | 47.12 |
| 2024-04-17 | 49.70 |
| 2024-04-16 | 44.87 |
| 2024-04-15 | 44.55 |
| 2024-04-12 | 30.70 |
| 2024-04-11 | 30.70 |
| 2024-04-10 | 29.74 |
| 2024-04-09 | 33.28 |
| 2024-04-08 | 38.75 |
| 2024-04-05 | 37.47 |
| 2024-04-03 | 40.36 |
| 2024-04-02 | 42.29 |
| 2024-03-28 | 35.86 |
| 2024-03-27 | 35.86 |
| 2024-03-26 | 37.79 |
| 2024-03-25 | 33.92 |
| 2024-03-22 | 34.89 |
| 2024-03-21 | 35.53 |
| 2024-03-20 | 33.28 |
| 2024-03-19 | 33.92 |
| 2024-03-18 | 36.18 |
| 2024-03-15 | 37.14 |
| 2024-03-14 | 37.47 |
| 2024-03-13 | 37.47 |
| 2024-03-12 | 36.18 |
| 2024-03-11 | 40.36 |
| 2024-03-08 | 42.94 |
| 2024-03-07 | 39.72 |
| 2024-03-06 | 37.14 |
| 2024-03-05 | 35.53 |
| 2024-03-04 | 35.86 |
| 2024-03-01 | 32.31 |
| 2024-02-29 | 30.06 |
| 2024-02-28 | 27.81 |
| 2024-02-27 | 31.99 |
| 2024-02-26 | 31.03 |
| 2024-02-23 | 26.20 |
| 2024-02-22 | 26.52 |
| 2024-02-21 | 24.91 |
| 2024-02-20 | 22.98 |
| 2024-02-19 | 21.05 |
| 2024-02-16 | 21.37 |
| 2024-02-15 | 20.40 |
| 2024-02-14 | 20.40 |
| 2024-02-09 | 20.08 |
| 2024-02-08 | 22.33 |
| 2024-02-07 | 21.05 |
| 2024-02-06 | 20.40 |
| 2024-02-05 | 18.15 |
| 2024-02-02 | 18.79 |
| 2024-02-01 | 15.57 |
| 2024-01-31 | 16.86 |
| 2024-01-30 | 17.83 |
| 2024-01-29 | 20.40 |
| 2024-01-26 | 17.51 |
| 2024-01-25 | 17.51 |
| 2024-01-24 | 8.81 |
| 2024-01-23 | 3.66 |
| 2024-01-22 | 3.02 |
| 2024-01-19 | 6.24 |
| 2024-01-18 | 7.20 |
| 2024-01-17 | 6.24 |
| 2024-01-16 | 10.10 |
| 2024-01-15 | 11.07 |
| 2024-01-12 | 8.49 |
| 2024-01-11 | 5.59 |
| 2024-01-10 | 5.92 |
| 2024-01-09 | 6.56 |
| 2024-01-08 | 7.20 |
| 2024-01-05 | 8.49 |
| 2024-01-04 | 9.78 |
| 2024-01-03 | 9.78 |
| 2024-01-02 | 9.78 |
| 2023-12-29 | 10.75 |
| 2023-12-28 | 9.46 |
| 2023-12-27 | 7.53 |
| 2023-12-22 | 7.20 |
| 2023-12-21 | 6.88 |
| 2023-12-20 | 5.27 |
| 2023-12-19 | 4.95 |
| 2023-12-18 | 5.59 |
| 2023-12-15 | 7.53 |
| 2023-12-14 | 3.66 |
| 2023-12-13 | 4.63 |
| 2023-12-12 | 5.59 |
| 2023-12-11 | 3.98 |
| 2023-12-08 | 5.27 |
| 2023-12-07 | 5.92 |
| 2023-12-06 | 2.37 |
| 2023-12-05 | 1.73 |
| 2023-12-04 | 1.73 |
| 2023-12-01 | 3.34 |
| 2023-11-30 | 1.41 |
| 2023-11-29 | 1.73 |
| 2023-11-28 | 3.02 |
| 2023-11-27 | 2.05 |
| 2023-11-24 | 3.98 |
| 2023-11-23 | 5.27 |
| 2023-11-22 | 4.31 |
| 2023-11-21 | 5.27 |
| 2023-11-20 | 6.24 |
| 2023-11-17 | 3.98 |
| 2023-11-16 | 5.27 |
| 2023-11-15 | 6.88 |
| 2023-11-14 | 3.98 |
| 2023-11-13 | 3.02 |
| 2023-11-10 | 2.37 |
| 2023-11-09 | 3.98 |
| 2023-11-08 | 4.63 |
| 2023-11-07 | 5.27 |
| 2023-11-06 | 7.20 |
| 2023-11-03 | 6.56 |
| 2023-11-02 | 3.34 |
| 2023-11-01 | 4.63 |
| 2023-10-31 | 4.95 |
| 2023-10-30 | 6.56 |
| 2023-10-27 | 10.75 |
| 2023-10-26 | 8.17 |
| 2023-10-25 | 8.49 |
| 2023-10-24 | 5.59 |
| 2023-10-20 | 7.85 |
| 2023-10-19 | 9.14 |
| 2023-10-18 | 12.35 |
| 2023-10-17 | 14.29 |
| 2023-10-16 | 13.96 |
| 2023-10-13 | 15.57 |
| 2023-10-12 | 19.12 |
| 2023-10-11 | 15.90 |
| 2023-10-10 | 14.29 |
| 2023-10-09 | 17.51 |
| 2023-10-06 | 18.79 |
| 2023-10-05 | 15.90 |
| 2023-10-04 | 16.86 |
| 2023-10-03 | 19.12 |
| 2023-09-29 | 21.69 |
| 2023-09-28 | 21.05 |
| 2023-09-27 | 19.76 |
| 2023-09-26 | 18.47 |
| 2023-09-25 | 21.37 |
| 2023-09-22 | 22.98 |
| 2023-09-21 | 19.44 |
| 2023-09-20 | 21.37 |
| 2023-09-19 | 22.01 |
| 2023-09-18 | 21.69 |
| 2023-09-15 | 23.62 |
| 2023-09-14 | 22.98 |
| 2023-09-13 | 22.98 |
| 2023-09-12 | 22.01 |
| 2023-09-11 | 24.59 |
| 2023-09-07 | 24.59 |
| 2023-09-06 | 25.55 |
| 2023-09-05 | 25.88 |
| 2023-09-04 | 29.74 |
| 2023-08-31 | 24.27 |
| 2023-08-30 | 24.27 |
| 2023-08-29 | 26.84 |
| 2023-08-28 | 24.59 |
| 2023-08-25 | 22.33 |
| 2023-08-24 | 23.62 |
| 2023-08-23 | 26.52 |
| 2023-08-22 | 27.16 |
| 2023-08-21 | 24.27 |
| 2023-08-18 | 26.52 |
| 2023-08-17 | 31.03 |
| 2023-08-16 | 30.06 |
| 2023-08-15 | 33.60 |
| 2023-08-14 | 31.35 |
| 2023-08-11 | 37.14 |
| 2023-08-10 | 35.86 |
| 2023-08-09 | 35.53 |
| 2023-08-08 | 35.53 |
| 2023-08-07 | 34.57 |
| 2023-08-04 | 34.25 |
| 2023-08-03 | 35.21 |
| 2023-08-02 | 37.47 |
| 2023-08-01 | 39.08 |
| 2023-07-31 | 38.11 |
| 2023-07-28 | 36.82 |
| 2023-07-27 | 35.21 |
| 2023-07-26 | 37.79 |
| 2023-07-25 | 38.43 |
| 2023-07-24 | 35.21 |
| 2023-07-21 | 37.14 |
| 2023-07-20 | 36.82 |
| 2023-07-19 | 38.43 |
| 2023-07-18 | 39.08 |
| 2023-07-14 | 41.65 |
| 2023-07-13 | 39.40 |
| 2023-07-12 | 34.57 |
| 2023-07-11 | 37.47 |
| 2023-07-10 | 35.86 |
| 2023-07-07 | 33.92 |
| 2023-07-06 | 34.89 |
| 2023-07-05 | 39.08 |
| 2023-07-04 | 39.72 |
| 2023-07-03 | 40.04 |
| 2023-06-30 | 38.11 |
| 2023-06-29 | 38.11 |
| 2023-06-28 | 38.43 |
| 2023-06-27 | 37.79 |
| 2023-06-26 | 37.79 |
| 2023-06-23 | 37.79 |
| 2023-06-21 | 39.40 |
| 2023-06-20 | 43.28 |
| 2023-06-19 | 46.65 |
| 2023-06-16 | 47.57 |
| 2023-06-15 | 43.28 |
| 2023-06-14 | 46.34 |
| 2023-06-13 | 46.65 |
| 2023-06-12 | 49.11 |
| 2023-06-09 | 49.72 |
| 2023-06-08 | 49.11 |
| 2023-06-07 | 46.96 |
| 2023-06-06 | 46.65 |
| 2023-06-05 | 46.96 |
| 2023-06-02 | 47.26 |
| 2023-06-01 | 46.34 |
| 2023-05-31 | 48.80 |
| 2023-05-30 | 49.41 |
| 2023-05-29 | 42.05 |
| 2023-05-25 | 41.13 |
| 2023-05-24 | 44.20 |
| 2023-05-23 | 48.49 |
| 2023-05-22 | 51.56 |
| 2023-05-19 | 49.11 |
| 2023-05-18 | 52.79 |
| 2023-05-17 | 47.26 |
| 2023-05-16 | 46.96 |
| 2023-05-15 | 46.04 |
| 2023-05-12 | 43.89 |
| 2023-05-11 | 48.49 |
| 2023-05-10 | 51.25 |
| 2023-05-09 | 53.40 |
| 2023-05-08 | 58.92 |
| 2023-05-05 | 56.78 |
| 2023-05-04 | 56.47 |
| 2023-05-03 | 55.55 |
| 2023-05-02 | 53.71 |
| 2023-04-28 | 55.55 |
| 2023-04-27 | 50.33 |
| 2023-04-26 | 53.09 |
| 2023-04-25 | 52.48 |
| 2023-04-24 | 53.09 |
| 2023-04-21 | 52.79 |
| 2023-04-20 | 54.01 |
| 2023-04-19 | 48.49 |
| 2023-04-18 | 51.56 |
| 2023-04-17 | 49.41 |
| 2023-04-14 | 51.56 |
| 2023-04-13 | 48.19 |
| 2023-04-12 | 49.41 |
| 2023-04-11 | 49.11 |
| 2023-04-06 | 42.66 |
| 2023-04-04 | 40.21 |
| 2023-04-03 | 35.30 |
| 2023-03-31 | 31.31 |
| 2023-03-30 | 24.56 |
| 2023-03-29 | 27.63 |
| 2023-03-28 | 27.32 |
| 2023-03-27 | 25.79 |
| 2023-03-24 | 26.10 |
| 2023-03-23 | 29.16 |
| 2023-03-22 | 28.86 |
| 2023-03-21 | 28.55 |
| 2023-03-20 | 27.63 |
| 2023-03-17 | 30.08 |
| 2023-03-16 | 27.02 |
| 2023-03-15 | 29.16 |
| 2023-03-14 | 26.10 |
| 2023-03-13 | 30.39 |
| 2023-03-10 | 27.02 |
| 2023-03-09 | 30.70 |
| 2023-03-08 | 31.31 |
| 2023-03-07 | 30.39 |
| 2023-03-06 | 30.70 |
| 2023-03-03 | 28.86 |
| 2023-03-02 | 20.88 |
| 2023-03-01 | 13.82 |
| 2023-02-28 | 10.14 |
| 2023-02-27 | 10.45 |
| 2023-02-24 | 10.76 |
| 2023-02-23 | 11.06 |
| 2023-02-22 | 11.06 |
| 2023-02-21 | 11.06 |
| 2023-02-20 | 12.60 |
| 2023-02-17 | 10.45 |
| 2023-02-16 | 8.61 |
| 2023-02-15 | 10.45 |
| 2023-02-14 | 11.98 |
| 2023-02-13 | 11.98 |
| 2023-02-10 | 10.14 |
| 2023-02-09 | 8.61 |
| 2023-02-08 | 9.22 |
| 2023-02-07 | 8.91 |
| 2023-02-06 | 8.30 |
| 2023-02-03 | 9.22 |
| 2023-02-02 | 8.91 |
| 2023-02-01 | 9.53 |
| 2023-01-31 | 8.91 |
| 2023-01-30 | 8.61 |
| 2023-01-27 | 9.53 |
| 2023-01-26 | 9.53 |
| 2023-01-20 | 8.91 |
| 2023-01-19 | 6.15 |
| 2023-01-18 | 6.46 |
| 2023-01-17 | 5.85 |
| 2023-01-16 | 5.85 |
| 2023-01-13 | 5.23 |
| 2023-01-12 | 4.01 |
| 2023-01-11 | 1.86 |
| 2023-01-10 | 2.78 |
| 2023-01-09 | 2.47 |
| 2023-01-06 | 2.16 |
| 2023-01-05 | -0.60 |
| 2023-01-04 | -2.13 |
| 2023-01-03 | -2.74 |
| 2022-12-30 | -3.36 |
| 2022-12-29 | -4.28 |
| 2022-12-28 | -3.66 |
| 2022-12-23 | -4.58 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -3.05 |
| 2022-12-20 | -2.74 |
| 2022-12-19 | -2.74 |
| 2022-12-16 | -0.60 |
| 2022-12-15 | -1.21 |
| 2022-12-14 | -2.13 |
| 2022-12-13 | -2.74 |
| 2022-12-12 | -3.05 |
| 2022-12-09 | -2.74 |
| 2022-12-08 | -1.82 |
| 2022-12-07 | -4.58 |
| 2022-12-06 | -3.66 |
| 2022-12-05 | -2.13 |
| 2022-12-02 | -5.20 |
| 2022-12-01 | -3.97 |
| 2022-11-30 | -1.82 |
| 2022-11-29 | -4.89 |
| 2022-11-28 | -5.81 |
| 2022-11-25 | -6.12 |
| 2022-11-24 | -7.35 |
| 2022-11-23 | -7.35 |
| 2022-11-22 | -9.19 |
| 2022-11-21 | -12.25 |
| 2022-11-18 | -11.03 |
| 2022-11-17 | -11.03 |
| 2022-11-16 | -11.64 |
| 2022-11-15 | -10.41 |
| 2022-11-14 | -12.56 |
| 2022-11-11 | -14.40 |
| 2022-11-10 | -17.16 |
| 2022-11-09 | -15.63 |
| 2022-11-08 | -16.55 |
| 2022-11-07 | -16.86 |
| 2022-11-04 | -18.70 |
| 2022-11-03 | -20.85 |
| 2022-11-02 | -22.38 |
| 2022-11-01 | -24.22 |
| 2022-10-31 | -26.98 |
| 2022-10-28 | -25.14 |
| 2022-10-27 | -22.99 |
| 2022-10-26 | -23.91 |
| 2022-10-25 | -23.91 |
| 2022-10-24 | -22.69 |
| 2022-10-21 | -19.00 |
| 2022-10-20 | -19.62 |
| 2022-10-19 | -19.92 |
| 2022-10-18 | -20.23 |
| 2022-10-17 | -23.30 |
| 2022-10-14 | -23.61 |
| 2022-10-13 | -24.83 |
| 2022-10-12 | -24.22 |
| 2022-10-11 | -23.61 |
| 2022-10-10 | -22.38 |
| 2022-10-07 | -20.85 |
| 2022-10-06 | -19.92 |
| 2022-10-05 | -19.62 |
| 2022-10-03 | -22.69 |
| 2022-09-30 | -22.07 |
| 2022-09-29 | -20.85 |
| 2022-09-28 | -19.31 |
| 2022-09-27 | -17.16 |
| 2022-09-26 | -16.55 |
| 2022-09-23 | -15.94 |
| 2022-09-22 | -16.24 |
| 2022-09-21 | -15.32 |
| 2022-09-20 | -14.10 |
| 2022-09-19 | -14.71 |
| 2022-09-16 | -13.48 |
| 2022-09-15 | -13.48 |
| 2022-09-14 | -12.56 |
| 2022-09-13 | -10.72 |
| 2022-09-09 | -11.03 |
| 2022-09-08 | -11.33 |
| 2022-09-07 | -11.33 |
| 2022-09-06 | -11.33 |
| 2022-09-05 | -11.64 |
| 2022-09-02 | -11.64 |
| 2022-09-01 | -10.72 |
| 2022-08-31 | -9.80 |
| 2022-08-30 | -11.33 |
| 2022-08-29 | -11.95 |
| 2022-08-26 | -12.25 |
| 2022-08-25 | -13.48 |
| 2022-08-24 | -13.18 |
| 2022-08-23 | -11.33 |
| 2022-08-22 | -10.72 |
| 2022-08-19 | -11.64 |
| 2022-08-18 | -11.95 |
| 2022-08-17 | -11.33 |
| 2022-08-16 | -11.03 |
| 2022-08-15 | -11.64 |
| 2022-08-12 | -11.64 |
| 2022-08-11 | -11.95 |
| 2022-08-10 | -13.18 |
| 2022-08-09 | -12.56 |
| 2022-08-08 | -12.56 |
| 2022-08-05 | -12.87 |
| 2022-08-04 | -13.79 |
| 2022-08-03 | -13.79 |
| 2022-08-02 | -13.48 |
| 2022-08-01 | -11.33 |
| 2022-07-29 | -10.41 |
| 2022-07-28 | -10.11 |
| 2022-07-27 | -10.72 |
| 2022-07-26 | -10.41 |
| 2022-07-25 | -9.80 |
| 2022-07-22 | -9.49 |
| 2022-07-21 | -8.88 |
| 2022-07-20 | -9.80 |
| 2022-07-19 | -9.80 |
| 2022-07-18 | -9.49 |
| 2022-07-15 | -11.03 |
| 2022-07-14 | -9.19 |
| 2022-07-13 | -9.80 |
| 2022-07-12 | -9.80 |
| 2022-07-11 | -9.49 |
| 2022-07-08 | -8.88 |
| 2022-07-07 | -11.95 |
| 2022-07-06 | -11.64 |
| 2022-07-05 | -10.41 |
| 2022-07-04 | -9.49 |
| 2022-06-30 | -10.41 |
| 2022-06-29 | -8.57 |
| 2022-06-28 | -7.96 |
| 2022-06-27 | -11.03 |
| 2022-06-24 | -11.64 |
| 2022-06-23 | -11.33 |
| 2022-06-22 | -11.03 |
| 2022-06-21 | -8.88 |
| 2022-06-20 | -8.31 |
| 2022-06-17 | -8.31 |
| 2022-06-16 | -10.03 |
| 2022-06-15 | -9.46 |
| 2022-06-14 | -12.32 |
| 2022-06-13 | -12.89 |
| 2022-06-10 | -11.46 |
| 2022-06-09 | -10.32 |
| 2022-06-08 | -8.31 |
| 2022-06-07 | -9.74 |
| 2022-06-06 | -9.46 |
| 2022-06-02 | -10.60 |
| 2022-06-01 | -10.60 |
| 2022-05-31 | -9.74 |
| 2022-05-30 | -12.32 |
| 2022-05-27 | -13.47 |
| 2022-05-26 | -13.47 |
| 2022-05-25 | -14.61 |
| 2022-05-24 | -15.47 |
| 2022-05-23 | -14.33 |
| 2022-05-20 | -14.90 |
| 2022-05-19 | -16.05 |
| 2022-05-18 | -16.05 |
| 2022-05-17 | -16.33 |
| 2022-05-16 | -17.19 |
| 2022-05-13 | -17.48 |
| 2022-05-12 | -18.34 |
| 2022-05-11 | -17.77 |
| 2022-05-10 | -18.05 |
| 2022-05-06 | -17.48 |
| 2022-05-05 | -16.05 |
| 2022-05-04 | -15.47 |
| 2022-05-03 | -15.47 |
| 2022-04-29 | -16.05 |
| 2022-04-28 | -16.33 |
| 2022-04-27 | -18.05 |
| 2022-04-26 | -19.77 |
| 2022-04-25 | -20.06 |
| 2022-04-22 | -17.77 |
| 2022-04-21 | -17.77 |
| 2022-04-20 | -16.91 |
| 2022-04-19 | -16.91 |
| 2022-04-14 | -16.05 |
| 2022-04-13 | -16.33 |
| 2022-04-12 | -10.03 |
| 2022-04-11 | -8.88 |
| 2022-04-08 | -6.59 |
| 2022-04-07 | -10.03 |
| 2022-04-06 | -7.74 |
| 2022-04-04 | -9.17 |
| 2022-04-01 | -8.88 |
| 2022-03-31 | -10.03 |
| 2022-03-30 | -7.45 |
| 2022-03-29 | -10.03 |
| 2022-03-28 | -10.32 |
| 2022-03-25 | -9.46 |
| 2022-03-24 | -7.74 |
| 2022-03-23 | -7.16 |
| 2022-03-22 | -6.59 |
| 2022-03-21 | -8.88 |
| 2022-03-18 | -6.30 |
| 2022-03-17 | -8.88 |
| 2022-03-16 | -15.19 |
| 2022-03-15 | -19.48 |
| 2022-03-14 | -12.89 |
| 2022-03-11 | -9.74 |
| 2022-03-10 | -7.74 |
| 2022-03-09 | -8.88 |
| 2022-03-08 | -8.02 |
| 2022-03-07 | -6.02 |
| 2022-03-04 | -2.01 |
| 2022-03-03 | 0.29 |
| 2022-03-02 | -1.15 |
| 2022-03-01 | 0.86 |
| 2022-02-28 | -0.57 |
| 2022-02-25 | -0.57 |
| 2022-02-24 | 0.29 |
| 2022-02-23 | 2.58 |
| 2022-02-22 | 3.44 |
| 2022-02-21 | 4.30 |
| 2022-02-18 | 4.01 |
| 2022-02-17 | 4.01 |
| 2022-02-16 | 4.58 |
| 2022-02-15 | 4.58 |
| 2022-02-14 | 5.44 |
| 2022-02-11 | 6.02 |
| 2022-02-10 | 6.59 |
| 2022-02-09 | 5.16 |
| 2022-02-08 | 5.73 |
| 2022-02-07 | 5.73 |
| 2022-02-04 | 3.44 |
| 2022-01-31 | 2.01 |
| 2022-01-28 | 2.01 |
| 2022-01-27 | 2.58 |
| 2022-01-26 | 1.15 |
| 2022-01-25 | 0.57 |
| 2022-01-24 | 2.58 |
| 2022-01-21 | 2.29 |
| 2022-01-20 | 2.58 |
| 2022-01-19 | 2.01 |
| 2022-01-18 | 0.29 |
| 2022-01-17 | -0.86 |
| 2022-01-14 | -0.29 |
| 2022-01-13 | 0.29 |
| 2022-01-12 | 1.15 |
| 2022-01-11 | 1.15 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.29 |
| 2022-01-06 | -1.43 |
| 2022-01-05 | -2.58 |
| 2022-01-04 | -2.01 |
| 2022-01-03 | -2.01 |
| 2021-12-31 | -4.01 |
| 2021-12-30 | -3.44 |
| 2021-12-29 | -2.58 |
| 2021-12-28 | -2.29 |
| 2021-12-24 | -2.29 |
| 2021-12-23 | -2.29 |
| 2021-12-22 | -2.58 |
| 2021-12-21 | -3.15 |
| 2021-12-20 | -4.01 |
| 2021-12-17 | -2.58 |
| 2021-12-16 | -2.58 |
| 2021-12-15 | -2.01 |
| 2021-12-14 | -1.43 |
| 2021-12-13 | 1.15 |
| 2021-12-10 | 2.01 |
| 2021-12-09 | 2.87 |
| 2021-12-08 | 2.87 |
| 2021-12-07 | 2.58 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 1.72 |
| 2021-12-02 | 0.86 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -0.86 |
| 2021-11-29 | 2.87 |
| 2021-11-26 | 5.44 |
| 2021-11-25 | 7.45 |
| 2021-11-24 | 6.88 |
| 2021-11-23 | 7.45 |
| 2021-11-22 | 6.02 |
| 2021-11-19 | 6.59 |
| 2021-11-18 | 5.73 |
| 2021-11-17 | 6.88 |
| 2021-11-16 | 6.02 |
| 2021-11-15 | 4.58 |
| 2021-11-12 | 2.29 |
| 2021-11-11 | 1.15 |
| 2021-11-10 | 0.29 |
| 2021-11-09 | 0.29 |
| 2021-11-08 | 1.72 |
| 2021-11-05 | 1.72 |
| 2021-11-04 | 3.15 |
| 2021-11-03 | 0.86 |
| 2021-11-02 | 0.86 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.86 |
| 2021-10-28 | 1.15 |
| 2021-10-27 | 3.72 |
| 2021-10-26 | 5.16 |
| 2021-10-25 | 4.87 |
| 2021-10-22 | 5.44 |
| 2021-10-21 | 3.44 |
| 2021-10-20 | 3.72 |
| 2021-10-19 | 3.72 |
| 2021-10-18 | 2.58 |
| 2021-10-15 | 2.87 |
| 2021-10-12 | 4.01 |
| 2021-10-11 | 4.87 |
| 2021-10-08 | 7.16 |
| 2021-10-07 | 6.88 |
| 2021-10-06 | 4.30 |
| 2021-10-05 | 3.15 |
| 2021-10-04 | 2.87 |
| 2021-09-30 | 2.01 |
| 2021-09-29 | 0.86 |
| 2021-09-28 | 1.15 |
| 2021-09-27 | 2.01 |
| 2021-09-24 | 4.01 |
| 2021-09-23 | 6.02 |
| 2021-09-21 | 3.72 |
| 2021-09-20 | 4.58 |
| 2021-09-17 | 7.16 |
| 2021-09-16 | 6.30 |
| 2021-09-15 | 8.31 |
| 2021-09-14 | 7.45 |
| 2021-09-13 | 10.03 |
| 2021-09-10 | 11.75 |
| 2021-09-09 | 12.32 |
| 2021-09-08 | 11.75 |
| 2021-09-07 | 12.32 |
| 2021-09-06 | 12.32 |
| 2021-09-03 | 8.88 |
| 2021-09-02 | 9.74 |
| 2021-09-01 | 4.58 |
| 2021-08-31 | 1.43 |
| 2021-08-30 | -0.57 |
| 2021-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy