Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2025-12-31 | -83.82 |
| 2025-12-30 | -83.82 |
| 2025-12-29 | -83.19 |
| 2025-12-24 | -83.19 |
| 2025-12-23 | -83.50 |
| 2025-12-22 | -82.87 |
| 2025-12-19 | -80.65 |
| 2025-12-18 | -80.65 |
| 2025-12-17 | -80.65 |
| 2025-12-16 | -80.65 |
| 2025-12-15 | -80.65 |
| 2025-12-12 | -80.65 |
| 2025-12-11 | -80.65 |
| 2025-12-10 | -80.33 |
| 2025-12-09 | -80.33 |
| 2025-12-08 | -80.33 |
| 2025-12-05 | -80.33 |
| 2025-12-04 | -80.01 |
| 2025-12-03 | -80.01 |
| 2025-12-02 | -79.38 |
| 2025-12-01 | -79.06 |
| 2025-11-28 | -79.06 |
| 2025-11-27 | -79.70 |
| 2025-11-26 | -79.70 |
| 2025-11-25 | -79.70 |
| 2025-11-24 | -79.06 |
| 2025-11-21 | -79.06 |
| 2025-11-20 | -77.16 |
| 2025-11-19 | -74.94 |
| 2025-11-18 | -75.57 |
| 2025-11-17 | -70.18 |
| 2025-11-14 | -82.55 |
| 2025-11-13 | -81.28 |
| 2025-11-12 | -82.55 |
| 2025-11-11 | -82.55 |
| 2025-11-10 | -81.60 |
| 2025-11-07 | -79.70 |
| 2025-11-06 | -80.65 |
| 2025-11-05 | -80.33 |
| 2025-11-04 | -80.33 |
| 2025-11-03 | -80.33 |
| 2025-10-31 | -79.70 |
| 2025-10-30 | -79.70 |
| 2025-10-28 | -79.06 |
| 2025-10-27 | -80.01 |
| 2025-10-24 | -79.70 |
| 2025-10-23 | -79.70 |
| 2025-10-22 | -79.70 |
| 2025-10-21 | -79.38 |
| 2025-10-20 | -79.38 |
| 2025-10-17 | -79.06 |
| 2025-10-16 | -79.06 |
| 2025-10-15 | -79.06 |
| 2025-10-14 | -78.43 |
| 2025-10-13 | -78.43 |
| 2025-10-10 | -78.43 |
| 2025-10-09 | -78.43 |
| 2025-10-08 | -78.74 |
| 2025-10-06 | -78.11 |
| 2025-10-03 | -78.11 |
| 2025-10-02 | -78.11 |
| 2025-09-30 | -77.48 |
| 2025-09-29 | -77.48 |
| 2025-09-26 | -77.48 |
| 2025-09-25 | -77.48 |
| 2025-09-24 | -77.48 |
| 2025-09-23 | -77.48 |
| 2025-09-22 | -77.48 |
| 2025-09-19 | -77.48 |
| 2025-09-18 | -77.48 |
| 2025-09-17 | -77.48 |
| 2025-09-16 | -77.48 |
| 2025-09-15 | -77.79 |
| 2025-09-12 | -77.48 |
| 2025-09-11 | -77.79 |
| 2025-09-10 | -77.79 |
| 2025-09-09 | -77.16 |
| 2025-09-08 | -76.84 |
| 2025-09-05 | -76.84 |
| 2025-09-04 | -76.84 |
| 2025-09-03 | -76.52 |
| 2025-09-02 | -76.21 |
| 2025-09-01 | -78.43 |
| 2025-08-29 | -77.48 |
| 2025-08-28 | -77.79 |
| 2025-08-27 | -77.79 |
| 2025-08-26 | -77.79 |
| 2025-08-25 | -77.79 |
| 2025-08-22 | -77.79 |
| 2025-08-21 | -77.79 |
| 2025-08-20 | -77.79 |
| 2025-08-19 | -77.79 |
| 2025-08-18 | -77.79 |
| 2025-08-15 | -77.79 |
| 2025-08-14 | -77.79 |
| 2025-08-13 | -77.79 |
| 2025-08-12 | -78.11 |
| 2025-08-11 | -78.11 |
| 2025-08-08 | -77.16 |
| 2025-08-07 | -77.16 |
| 2025-08-06 | -76.52 |
| 2025-08-05 | -76.52 |
| 2025-08-04 | -76.52 |
| 2025-08-01 | -76.52 |
| 2025-07-31 | -74.94 |
| 2025-07-30 | -74.94 |
| 2025-07-29 | -75.26 |
| 2025-07-28 | -75.26 |
| 2025-07-25 | -74.94 |
| 2025-07-24 | -74.62 |
| 2025-07-23 | -74.62 |
| 2025-07-22 | -74.62 |
| 2025-07-21 | -74.62 |
| 2025-07-18 | -74.30 |
| 2025-07-17 | -75.89 |
| 2025-07-16 | -75.89 |
| 2025-07-15 | -75.89 |
| 2025-07-14 | -78.43 |
| 2025-07-11 | -78.43 |
| 2025-07-10 | -78.43 |
| 2025-07-09 | -78.43 |
| 2025-07-08 | -78.74 |
| 2025-07-07 | -78.74 |
| 2025-07-04 | -78.74 |
| 2025-07-03 | -78.74 |
| 2025-07-02 | -78.74 |
| 2025-06-30 | -77.48 |
| 2025-06-27 | -76.21 |
| 2025-06-26 | -76.21 |
| 2025-06-25 | -76.21 |
| 2025-06-24 | -76.21 |
| 2025-06-23 | -76.21 |
| 2025-06-20 | -76.21 |
| 2025-06-19 | -76.21 |
| 2025-06-18 | -76.21 |
| 2025-06-17 | -76.21 |
| 2025-06-16 | -76.21 |
| 2025-06-13 | -76.21 |
| 2025-06-12 | -77.79 |
| 2025-06-11 | -77.79 |
| 2025-06-10 | -76.52 |
| 2025-06-09 | -76.52 |
| 2025-06-06 | -76.52 |
| 2025-06-05 | -78.43 |
| 2025-06-04 | -78.43 |
| 2025-06-03 | -78.43 |
| 2025-06-02 | -78.43 |
| 2025-05-30 | -76.84 |
| 2025-05-29 | -76.84 |
| 2025-05-28 | -77.16 |
| 2025-05-27 | -76.84 |
| 2025-05-26 | -76.84 |
| 2025-05-23 | -76.21 |
| 2025-05-22 | -75.57 |
| 2025-05-21 | -76.21 |
| 2025-05-20 | -76.21 |
| 2025-05-19 | -74.94 |
| 2025-05-16 | -75.26 |
| 2025-05-15 | -74.62 |
| 2025-05-14 | -76.21 |
| 2025-05-13 | -74.94 |
| 2025-05-12 | -75.26 |
| 2025-05-09 | -75.26 |
| 2025-05-08 | -75.26 |
| 2025-05-07 | -75.26 |
| 2025-05-06 | -74.62 |
| 2025-05-02 | -75.57 |
| 2025-04-30 | -75.57 |
| 2025-04-29 | -75.57 |
| 2025-04-28 | -75.57 |
| 2025-04-25 | -75.57 |
| 2025-04-24 | -75.26 |
| 2025-04-23 | -75.26 |
| 2025-04-22 | -74.94 |
| 2025-04-17 | -74.94 |
| 2025-04-16 | -75.57 |
| 2025-04-15 | -75.57 |
| 2025-04-14 | -75.57 |
| 2025-04-11 | -75.57 |
| 2025-04-10 | -75.26 |
| 2025-04-09 | -75.26 |
| 2025-04-08 | -75.26 |
| 2025-04-07 | -75.26 |
| 2025-04-03 | -74.62 |
| 2025-04-02 | -74.62 |
| 2025-04-01 | -74.62 |
| 2025-03-31 | -73.67 |
| 2025-03-28 | -71.45 |
| 2025-03-27 | -71.45 |
| 2025-03-26 | -70.81 |
| 2025-03-25 | -70.81 |
| 2025-03-24 | -73.67 |
| 2025-03-21 | -73.67 |
| 2025-03-20 | -73.67 |
| 2025-03-19 | -72.08 |
| 2025-03-18 | -72.08 |
| 2025-03-17 | -72.08 |
| 2025-03-14 | -72.08 |
| 2025-03-13 | -72.08 |
| 2025-03-12 | -72.08 |
| 2025-03-11 | -72.08 |
| 2025-03-10 | -72.08 |
| 2025-03-07 | -71.77 |
| 2025-03-06 | -72.72 |
| 2025-03-05 | -72.08 |
| 2025-03-04 | -72.08 |
| 2025-03-03 | -72.08 |
| 2025-02-28 | -71.77 |
| 2025-02-27 | -71.77 |
| 2025-02-26 | -73.03 |
| 2025-02-25 | -74.30 |
| 2025-02-24 | -74.62 |
| 2025-02-21 | -72.72 |
| 2025-02-20 | -70.18 |
| 2025-02-19 | -69.86 |
| 2025-02-18 | -73.99 |
| 2025-02-17 | -68.91 |
| 2025-02-14 | -68.91 |
| 2025-02-13 | -67.64 |
| 2025-02-12 | -67.64 |
| 2025-02-11 | -67.64 |
| 2025-02-10 | -67.64 |
| 2025-02-07 | -67.64 |
| 2025-02-06 | -67.64 |
| 2025-02-05 | -67.01 |
| 2025-02-04 | -67.01 |
| 2025-02-03 | -67.01 |
| 2025-01-28 | -70.81 |
| 2025-01-27 | -70.81 |
| 2025-01-24 | -70.81 |
| 2025-01-23 | -70.81 |
| 2025-01-22 | -70.81 |
| 2025-01-21 | -73.67 |
| 2025-01-20 | -73.67 |
| 2025-01-17 | -73.67 |
| 2025-01-16 | -70.81 |
| 2025-01-15 | -71.13 |
| 2025-01-14 | -71.13 |
| 2025-01-13 | -71.13 |
| 2025-01-10 | -71.13 |
| 2025-01-09 | -70.18 |
| 2025-01-08 | -73.99 |
| 2025-01-07 | -74.30 |
| 2025-01-06 | -74.62 |
| 2025-01-03 | -74.62 |
| 2025-01-02 | -74.62 |
| 2024-12-31 | -75.26 |
| 2024-12-30 | -75.26 |
| 2024-12-27 | -73.35 |
| 2024-12-24 | -72.72 |
| 2024-12-23 | -70.81 |
| 2024-12-20 | -71.13 |
| 2024-12-19 | -69.23 |
| 2024-12-18 | -67.01 |
| 2024-12-17 | -65.10 |
| 2024-12-16 | -63.20 |
| 2024-12-13 | -63.20 |
| 2024-12-12 | -64.47 |
| 2024-12-11 | -62.57 |
| 2024-12-10 | -62.57 |
| 2024-12-09 | -61.30 |
| 2024-12-06 | -61.30 |
| 2024-12-05 | -61.30 |
| 2024-12-04 | -61.30 |
| 2024-12-03 | -60.66 |
| 2024-12-02 | -60.03 |
| 2024-11-29 | -59.39 |
| 2024-11-28 | -59.39 |
| 2024-11-27 | -58.76 |
| 2024-11-26 | -58.76 |
| 2024-11-25 | -58.76 |
| 2024-11-22 | -56.85 |
| 2024-11-21 | -56.22 |
| 2024-11-20 | -56.22 |
| 2024-11-19 | -54.32 |
| 2024-11-18 | -54.32 |
| 2024-11-15 | -53.68 |
| 2024-11-14 | -53.68 |
| 2024-11-13 | -53.68 |
| 2024-11-12 | -53.05 |
| 2024-11-11 | -49.88 |
| 2024-11-08 | -49.24 |
| 2024-11-07 | -49.24 |
| 2024-11-06 | -46.07 |
| 2024-11-05 | -46.07 |
| 2024-11-04 | -46.07 |
| 2024-11-01 | -45.43 |
| 2024-10-31 | -45.43 |
| 2024-10-30 | -46.70 |
| 2024-10-29 | -44.80 |
| 2024-10-28 | -47.34 |
| 2024-10-25 | -51.78 |
| 2024-10-24 | -53.05 |
| 2024-10-23 | -56.22 |
| 2024-10-22 | -56.22 |
| 2024-10-21 | -56.22 |
| 2024-10-18 | -56.22 |
| 2024-10-17 | -63.20 |
| 2024-10-16 | -60.03 |
| 2024-10-15 | -58.76 |
| 2024-10-14 | -55.59 |
| 2024-10-10 | -55.59 |
| 2024-10-09 | -54.95 |
| 2024-10-08 | -51.78 |
| 2024-10-07 | -51.78 |
| 2024-10-04 | -40.36 |
| 2024-10-03 | -34.01 |
| 2024-10-02 | -35.92 |
| 2024-09-30 | -49.24 |
| 2024-09-27 | -53.05 |
| 2024-09-26 | -58.12 |
| 2024-09-25 | -58.12 |
| 2024-09-24 | -58.12 |
| 2024-09-23 | -58.12 |
| 2024-09-20 | -56.22 |
| 2024-09-19 | -56.22 |
| 2024-09-17 | -54.32 |
| 2024-09-16 | -53.68 |
| 2024-09-13 | -53.68 |
| 2024-09-12 | -52.41 |
| 2024-09-11 | -52.41 |
| 2024-09-10 | -52.41 |
| 2024-09-09 | -52.41 |
| 2024-09-05 | -52.41 |
| 2024-09-04 | -52.41 |
| 2024-09-03 | -52.41 |
| 2024-09-02 | -51.78 |
| 2024-08-30 | -51.78 |
| 2024-08-29 | -47.34 |
| 2024-08-28 | -46.07 |
| 2024-08-27 | -44.17 |
| 2024-08-26 | -43.53 |
| 2024-08-23 | -38.45 |
| 2024-08-22 | -38.45 |
| 2024-08-21 | -38.45 |
| 2024-08-20 | -38.45 |
| 2024-08-19 | -38.45 |
| 2024-08-16 | -36.55 |
| 2024-08-15 | -37.19 |
| 2024-08-14 | -36.55 |
| 2024-08-13 | -36.55 |
| 2024-08-12 | -37.19 |
| 2024-08-09 | -37.19 |
| 2024-08-08 | -37.82 |
| 2024-08-07 | -38.45 |
| 2024-08-06 | -36.55 |
| 2024-08-05 | -35.92 |
| 2024-08-02 | -36.55 |
| 2024-08-01 | -34.65 |
| 2024-07-31 | -34.65 |
| 2024-07-30 | -36.55 |
| 2024-07-29 | -36.55 |
| 2024-07-26 | -37.19 |
| 2024-07-25 | -35.92 |
| 2024-07-24 | -37.82 |
| 2024-07-23 | -37.82 |
| 2024-07-22 | -38.45 |
| 2024-07-19 | -40.99 |
| 2024-07-18 | -46.07 |
| 2024-07-17 | -47.97 |
| 2024-07-16 | -49.24 |
| 2024-07-15 | -50.51 |
| 2024-07-12 | -54.95 |
| 2024-07-11 | -52.41 |
| 2024-07-10 | -52.41 |
| 2024-07-09 | -54.95 |
| 2024-07-08 | -58.12 |
| 2024-07-05 | -52.41 |
| 2024-07-04 | -56.85 |
| 2024-07-03 | -53.05 |
| 2024-07-02 | -52.41 |
| 2024-06-28 | -52.41 |
| 2024-06-27 | -52.41 |
| 2024-06-26 | -52.41 |
| 2024-06-25 | -52.41 |
| 2024-06-24 | -52.41 |
| 2024-06-21 | -52.41 |
| 2024-06-20 | -55.59 |
| 2024-06-19 | -51.14 |
| 2024-06-18 | -56.85 |
| 2024-06-17 | -56.85 |
| 2024-06-14 | -55.59 |
| 2024-06-13 | -55.59 |
| 2024-06-12 | -55.59 |
| 2024-06-11 | -55.59 |
| 2024-06-07 | -55.59 |
| 2024-06-06 | -55.59 |
| 2024-06-05 | -55.59 |
| 2024-06-04 | -57.49 |
| 2024-06-03 | -58.76 |
| 2024-05-31 | -61.93 |
| 2024-05-30 | -61.93 |
| 2024-05-29 | -58.76 |
| 2024-05-28 | -63.20 |
| 2024-05-27 | -58.12 |
| 2024-05-24 | -58.12 |
| 2024-05-23 | -58.12 |
| 2024-05-22 | -57.49 |
| 2024-05-21 | -58.76 |
| 2024-05-20 | -56.85 |
| 2024-05-17 | -54.32 |
| 2024-05-16 | -60.03 |
| 2024-05-14 | -63.20 |
| 2024-05-13 | -63.20 |
| 2024-05-10 | -64.47 |
| 2024-05-09 | -64.47 |
| 2024-05-08 | -67.64 |
| 2024-05-07 | -67.01 |
| 2024-05-06 | -67.01 |
| 2024-05-03 | -67.01 |
| 2024-05-02 | -66.37 |
| 2024-04-30 | -67.64 |
| 2024-04-29 | -67.64 |
| 2024-04-26 | -69.23 |
| 2024-04-25 | -69.54 |
| 2024-04-24 | -69.54 |
| 2024-04-23 | -69.54 |
| 2024-04-22 | -69.54 |
| 2024-04-19 | -69.54 |
| 2024-04-18 | -69.54 |
| 2024-04-17 | -69.54 |
| 2024-04-16 | -69.54 |
| 2024-04-15 | -69.54 |
| 2024-04-12 | -69.54 |
| 2024-04-11 | -68.91 |
| 2024-04-10 | -68.28 |
| 2024-04-09 | -70.81 |
| 2024-04-08 | -70.81 |
| 2024-04-05 | -69.23 |
| 2024-04-03 | -67.64 |
| 2024-04-02 | -67.64 |
| 2024-03-28 | -66.37 |
| 2024-03-27 | -65.74 |
| 2024-03-26 | -65.10 |
| 2024-03-25 | -65.10 |
| 2024-03-22 | -65.10 |
| 2024-03-21 | -61.93 |
| 2024-03-20 | -67.64 |
| 2024-03-19 | -67.01 |
| 2024-03-18 | -67.01 |
| 2024-03-15 | -65.74 |
| 2024-03-14 | -68.28 |
| 2024-03-13 | -65.10 |
| 2024-03-12 | -64.47 |
| 2024-03-11 | -66.37 |
| 2024-03-08 | -66.37 |
| 2024-03-07 | -65.74 |
| 2024-03-06 | -64.47 |
| 2024-03-05 | -63.20 |
| 2024-03-04 | -63.20 |
| 2024-03-01 | -66.37 |
| 2024-02-29 | -66.37 |
| 2024-02-28 | -66.37 |
| 2024-02-27 | -62.57 |
| 2024-02-26 | -62.57 |
| 2024-02-23 | -65.10 |
| 2024-02-22 | -62.57 |
| 2024-02-21 | -62.57 |
| 2024-02-20 | -63.83 |
| 2024-02-19 | -62.57 |
| 2024-02-16 | -62.57 |
| 2024-02-15 | -63.20 |
| 2024-02-14 | -64.47 |
| 2024-02-09 | -63.20 |
| 2024-02-08 | -57.49 |
| 2024-02-07 | -33.38 |
| 2024-02-06 | -33.38 |
| 2024-02-05 | -36.55 |
| 2024-02-02 | -36.55 |
| 2024-02-01 | -42.26 |
| 2024-01-31 | -34.65 |
| 2024-01-30 | -30.21 |
| 2024-01-29 | -30.21 |
| 2024-01-26 | -30.21 |
| 2024-01-25 | -28.30 |
| 2024-01-24 | -28.30 |
| 2024-01-23 | -28.30 |
| 2024-01-22 | -28.30 |
| 2024-01-19 | -28.30 |
| 2024-01-18 | -22.59 |
| 2024-01-17 | -22.59 |
| 2024-01-16 | -21.96 |
| 2024-01-15 | -21.96 |
| 2024-01-12 | -22.59 |
| 2024-01-11 | -22.59 |
| 2024-01-10 | -23.23 |
| 2024-01-09 | -19.42 |
| 2024-01-08 | -19.42 |
| 2024-01-05 | -20.69 |
| 2024-01-04 | -20.69 |
| 2024-01-03 | -22.59 |
| 2024-01-02 | -25.13 |
| 2023-12-29 | -25.13 |
| 2023-12-28 | -25.13 |
| 2023-12-27 | -24.50 |
| 2023-12-22 | -24.50 |
| 2023-12-21 | -24.50 |
| 2023-12-20 | -27.03 |
| 2023-12-19 | -20.05 |
| 2023-12-18 | -18.15 |
| 2023-12-15 | -21.32 |
| 2023-12-14 | -30.21 |
| 2023-12-13 | -30.21 |
| 2023-12-12 | -30.21 |
| 2023-12-11 | -30.21 |
| 2023-12-08 | -30.21 |
| 2023-12-07 | -28.94 |
| 2023-12-06 | -28.94 |
| 2023-12-05 | -28.94 |
| 2023-12-04 | -27.03 |
| 2023-12-01 | -28.94 |
| 2023-11-30 | -32.11 |
| 2023-11-29 | -23.86 |
| 2023-11-28 | -22.59 |
| 2023-11-27 | -20.05 |
| 2023-11-24 | -14.34 |
| 2023-11-23 | -13.71 |
| 2023-11-22 | -14.98 |
| 2023-11-21 | -14.34 |
| 2023-11-20 | -13.08 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -14.98 |
| 2023-11-15 | -15.61 |
| 2023-11-14 | -15.61 |
| 2023-11-13 | -15.61 |
| 2023-11-10 | -15.61 |
| 2023-11-09 | -15.61 |
| 2023-11-08 | -14.34 |
| 2023-11-07 | -11.81 |
| 2023-11-06 | -40.99 |
| 2023-11-03 | -40.99 |
| 2023-11-02 | -42.26 |
| 2023-11-01 | -42.90 |
| 2023-10-31 | -40.99 |
| 2023-10-30 | -40.99 |
| 2023-10-27 | -40.99 |
| 2023-10-26 | -40.99 |
| 2023-10-25 | -41.63 |
| 2023-10-24 | -39.72 |
| 2023-10-20 | -42.90 |
| 2023-10-19 | -48.61 |
| 2023-10-18 | -48.61 |
| 2023-10-17 | -48.61 |
| 2023-10-16 | -48.61 |
| 2023-10-13 | -46.07 |
| 2023-10-12 | -46.07 |
| 2023-10-11 | -46.07 |
| 2023-10-10 | -46.07 |
| 2023-10-09 | -42.90 |
| 2023-10-06 | -42.90 |
| 2023-10-05 | -42.90 |
| 2023-10-04 | -42.90 |
| 2023-10-03 | -41.63 |
| 2023-09-29 | -41.63 |
| 2023-09-28 | -41.63 |
| 2023-09-27 | -41.63 |
| 2023-09-26 | -41.63 |
| 2023-09-25 | -41.63 |
| 2023-09-22 | -41.63 |
| 2023-09-21 | -41.63 |
| 2023-09-20 | -41.63 |
| 2023-09-19 | -41.63 |
| 2023-09-18 | -41.63 |
| 2023-09-15 | -40.99 |
| 2023-09-14 | -40.36 |
| 2023-09-13 | -44.80 |
| 2023-09-12 | -44.80 |
| 2023-09-11 | -36.55 |
| 2023-09-07 | -35.28 |
| 2023-09-06 | -35.28 |
| 2023-09-05 | -32.11 |
| 2023-09-04 | -31.48 |
| 2023-08-31 | -25.13 |
| 2023-08-30 | -25.13 |
| 2023-08-29 | -20.69 |
| 2023-08-28 | -20.69 |
| 2023-08-25 | -20.69 |
| 2023-08-24 | -20.69 |
| 2023-08-23 | -20.69 |
| 2023-08-22 | -20.69 |
| 2023-08-21 | -20.69 |
| 2023-08-18 | -22.59 |
| 2023-08-17 | -22.59 |
| 2023-08-16 | -22.59 |
| 2023-08-15 | -22.59 |
| 2023-08-14 | -22.59 |
| 2023-08-11 | -22.59 |
| 2023-08-10 | -22.59 |
| 2023-08-09 | -18.79 |
| 2023-08-08 | -20.69 |
| 2023-08-07 | -15.61 |
| 2023-08-04 | -16.25 |
| 2023-08-03 | -4.83 |
| 2023-08-02 | -4.83 |
| 2023-08-01 | -4.83 |
| 2023-07-31 | -0.39 |
| 2023-07-28 | 2.15 |
| 2023-07-27 | 6.59 |
| 2023-07-26 | 6.59 |
| 2023-07-25 | 7.23 |
| 2023-07-24 | -1.65 |
| 2023-07-21 | 5.32 |
| 2023-07-20 | 7.23 |
| 2023-07-19 | 7.23 |
| 2023-07-18 | 8.50 |
| 2023-07-14 | 7.86 |
| 2023-07-13 | 7.86 |
| 2023-07-12 | 7.86 |
| 2023-07-11 | 11.04 |
| 2023-07-10 | -1.02 |
| 2023-07-07 | -1.02 |
| 2023-07-06 | -1.02 |
| 2023-07-05 | -1.02 |
| 2023-07-04 | -1.02 |
| 2023-07-03 | -1.65 |
| 2023-06-30 | 7.86 |
| 2023-06-29 | 7.86 |
| 2023-06-28 | 7.86 |
| 2023-06-27 | 5.96 |
| 2023-06-26 | 7.86 |
| 2023-06-23 | 13.57 |
| 2023-06-21 | 14.21 |
| 2023-06-20 | 17.38 |
| 2023-06-19 | 17.38 |
| 2023-06-16 | 17.38 |
| 2023-06-15 | 17.38 |
| 2023-06-14 | 18.01 |
| 2023-06-13 | 17.38 |
| 2023-06-12 | 11.67 |
| 2023-06-09 | 11.67 |
| 2023-06-08 | 12.94 |
| 2023-06-07 | 12.94 |
| 2023-06-06 | 13.57 |
| 2023-06-05 | 11.67 |
| 2023-06-02 | 11.67 |
| 2023-06-01 | 12.30 |
| 2023-05-31 | 11.04 |
| 2023-05-30 | 10.40 |
| 2023-05-29 | 18.01 |
| 2023-05-25 | 31.34 |
| 2023-05-24 | 31.34 |
| 2023-05-23 | 31.34 |
| 2023-05-22 | 30.70 |
| 2023-05-19 | 31.97 |
| 2023-05-18 | 31.97 |
| 2023-05-17 | 40.86 |
| 2023-05-16 | 53.55 |
| 2023-05-15 | 47.20 |
| 2023-05-12 | 55.45 |
| 2023-05-11 | 49.10 |
| 2023-05-10 | 57.35 |
| 2023-05-09 | 52.91 |
| 2023-05-08 | 59.89 |
| 2023-05-05 | 58.62 |
| 2023-05-04 | 42.76 |
| 2023-05-03 | 39.59 |
| 2023-05-02 | 39.59 |
| 2023-04-28 | 39.59 |
| 2023-04-27 | 39.59 |
| 2023-04-26 | 38.95 |
| 2023-04-25 | 41.49 |
| 2023-04-24 | 41.49 |
| 2023-04-21 | 41.49 |
| 2023-04-20 | 42.12 |
| 2023-04-19 | 42.12 |
| 2023-04-18 | 42.12 |
| 2023-04-17 | 42.12 |
| 2023-04-14 | 42.12 |
| 2023-04-13 | 42.12 |
| 2023-04-12 | 42.12 |
| 2023-04-11 | 42.12 |
| 2023-04-06 | 34.51 |
| 2023-04-04 | 52.91 |
| 2023-04-03 | 43.39 |
| 2023-03-31 | 31.34 |
| 2023-03-30 | 32.61 |
| 2023-03-29 | 33.24 |
| 2023-03-28 | 31.97 |
| 2023-03-27 | 32.61 |
| 2023-03-24 | 31.97 |
| 2023-03-23 | 35.78 |
| 2023-03-22 | 33.24 |
| 2023-03-21 | 36.41 |
| 2023-03-20 | 42.12 |
| 2023-03-17 | 58.62 |
| 2023-03-16 | 58.62 |
| 2023-03-15 | 61.79 |
| 2023-03-14 | 61.79 |
| 2023-03-13 | 61.16 |
| 2023-03-10 | 61.16 |
| 2023-03-09 | 56.72 |
| 2023-03-08 | 45.93 |
| 2023-03-07 | 44.66 |
| 2023-03-06 | 20.55 |
| 2023-03-03 | 20.55 |
| 2023-03-02 | 14.21 |
| 2023-03-01 | 9.13 |
| 2023-02-28 | 7.86 |
| 2023-02-27 | 1.52 |
| 2023-02-24 | 2.15 |
| 2023-02-23 | 2.15 |
| 2023-02-22 | 4.06 |
| 2023-02-21 | 4.06 |
| 2023-02-20 | 4.69 |
| 2023-02-17 | 7.86 |
| 2023-02-16 | 7.86 |
| 2023-02-15 | 11.04 |
| 2023-02-14 | 7.86 |
| 2023-02-13 | 7.86 |
| 2023-02-10 | 7.86 |
| 2023-02-09 | 14.21 |
| 2023-02-08 | 14.21 |
| 2023-02-07 | 14.21 |
| 2023-02-06 | 14.21 |
| 2023-02-03 | 14.21 |
| 2023-02-02 | 14.21 |
| 2023-02-01 | 14.21 |
| 2023-01-31 | 11.67 |
| 2023-01-30 | 7.23 |
| 2023-01-27 | 2.15 |
| 2023-01-26 | 2.15 |
| 2023-01-20 | -0.39 |
| 2023-01-19 | -1.02 |
| 2023-01-18 | 1.52 |
| 2023-01-17 | 2.15 |
| 2023-01-16 | 7.86 |
| 2023-01-13 | 7.86 |
| 2023-01-12 | 7.86 |
| 2023-01-11 | 7.86 |
| 2023-01-10 | 11.67 |
| 2023-01-09 | 11.67 |
| 2023-01-06 | 11.67 |
| 2023-01-05 | 11.67 |
| 2023-01-04 | 11.67 |
| 2023-01-03 | 11.67 |
| 2022-12-30 | 7.86 |
| 2022-12-29 | 7.86 |
| 2022-12-28 | 7.86 |
| 2022-12-23 | 7.86 |
| 2022-12-22 | 7.86 |
| 2022-12-21 | 1.52 |
| 2022-12-20 | 1.52 |
| 2022-12-19 | 2.15 |
| 2022-12-16 | 6.59 |
| 2022-12-15 | 7.23 |
| 2022-12-14 | 11.04 |
| 2022-12-13 | 7.23 |
| 2022-12-12 | 8.50 |
| 2022-12-09 | 14.21 |
| 2022-12-08 | 9.13 |
| 2022-12-07 | 12.94 |
| 2022-12-06 | 14.21 |
| 2022-12-05 | 14.21 |
| 2022-12-02 | 11.04 |
| 2022-12-01 | 11.67 |
| 2022-11-30 | 11.04 |
| 2022-11-29 | 7.86 |
| 2022-11-28 | 0.88 |
| 2022-11-25 | 4.69 |
| 2022-11-24 | 3.42 |
| 2022-11-23 | 1.52 |
| 2022-11-22 | 1.52 |
| 2022-11-21 | 1.52 |
| 2022-11-18 | -3.56 |
| 2022-11-17 | -11.17 |
| 2022-11-16 | -16.25 |
| 2022-11-15 | -13.71 |
| 2022-11-14 | -25.77 |
| 2022-11-11 | -29.57 |
| 2022-11-10 | -28.94 |
| 2022-11-09 | -23.23 |
| 2022-11-08 | -22.59 |
| 2022-11-07 | -22.59 |
| 2022-11-04 | -25.13 |
| 2022-11-03 | -25.13 |
| 2022-11-02 | -25.13 |
| 2022-11-01 | -25.13 |
| 2022-10-31 | -25.13 |
| 2022-10-28 | -25.13 |
| 2022-10-27 | -25.13 |
| 2022-10-26 | -25.13 |
| 2022-10-25 | -25.13 |
| 2022-10-24 | -23.86 |
| 2022-10-21 | -23.23 |
| 2022-10-20 | -21.96 |
| 2022-10-19 | -19.42 |
| 2022-10-18 | -19.42 |
| 2022-10-17 | -19.42 |
| 2022-10-14 | -30.21 |
| 2022-10-13 | -34.65 |
| 2022-10-12 | -43.53 |
| 2022-10-11 | -26.40 |
| 2022-10-10 | -26.40 |
| 2022-10-07 | -26.40 |
| 2022-10-06 | -26.40 |
| 2022-10-05 | -31.48 |
| 2022-10-03 | -31.48 |
| 2022-09-30 | -31.48 |
| 2022-09-29 | -31.48 |
| 2022-09-28 | -31.48 |
| 2022-09-27 | -25.13 |
| 2022-09-26 | -25.13 |
| 2022-09-23 | -25.13 |
| 2022-09-22 | -25.13 |
| 2022-09-21 | -23.86 |
| 2022-09-20 | -23.86 |
| 2022-09-19 | -23.23 |
| 2022-09-16 | -23.86 |
| 2022-09-15 | -23.86 |
| 2022-09-14 | -21.96 |
| 2022-09-13 | -20.69 |
| 2022-09-09 | -20.69 |
| 2022-09-08 | -20.69 |
| 2022-09-07 | -20.69 |
| 2022-09-06 | -16.88 |
| 2022-09-05 | -16.88 |
| 2022-09-02 | -17.52 |
| 2022-09-01 | -15.61 |
| 2022-08-31 | -16.88 |
| 2022-08-30 | -16.25 |
| 2022-08-29 | -16.25 |
| 2022-08-26 | -17.52 |
| 2022-08-25 | -14.34 |
| 2022-08-24 | -14.34 |
| 2022-08-23 | -11.17 |
| 2022-08-22 | -10.54 |
| 2022-08-19 | -10.54 |
| 2022-08-18 | -11.17 |
| 2022-08-17 | -11.17 |
| 2022-08-16 | -11.81 |
| 2022-08-15 | -17.52 |
| 2022-08-12 | -11.17 |
| 2022-08-11 | -14.34 |
| 2022-08-10 | -12.44 |
| 2022-08-09 | -12.44 |
| 2022-08-08 | -9.27 |
| 2022-08-05 | -11.17 |
| 2022-08-04 | -14.34 |
| 2022-08-03 | -25.13 |
| 2022-08-02 | -25.13 |
| 2022-08-01 | -25.13 |
| 2022-07-29 | -26.40 |
| 2022-07-28 | -26.40 |
| 2022-07-27 | -25.13 |
| 2022-07-26 | -20.05 |
| 2022-07-25 | -27.67 |
| 2022-07-22 | -27.67 |
| 2022-07-21 | -27.67 |
| 2022-07-20 | -21.96 |
| 2022-07-19 | -21.32 |
| 2022-07-18 | -21.32 |
| 2022-07-15 | -21.32 |
| 2022-07-14 | -21.32 |
| 2022-07-13 | -21.32 |
| 2022-07-12 | -21.32 |
| 2022-07-11 | -18.79 |
| 2022-07-08 | -13.71 |
| 2022-07-07 | -13.71 |
| 2022-07-06 | -13.71 |
| 2022-07-05 | -13.71 |
| 2022-07-04 | -20.05 |
| 2022-06-30 | -11.17 |
| 2022-06-29 | -11.17 |
| 2022-06-28 | -11.17 |
| 2022-06-27 | -11.17 |
| 2022-06-24 | -4.83 |
| 2022-06-23 | 5.32 |
| 2022-06-22 | 5.32 |
| 2022-06-21 | 5.32 |
| 2022-06-20 | 4.69 |
| 2022-06-17 | -1.02 |
| 2022-06-16 | 4.69 |
| 2022-06-15 | 4.69 |
| 2022-06-14 | 4.69 |
| 2022-06-13 | 4.69 |
| 2022-06-10 | 4.69 |
| 2022-06-09 | 4.69 |
| 2022-06-08 | 1.52 |
| 2022-06-07 | 0.88 |
| 2022-06-06 | 4.69 |
| 2022-06-02 | 4.69 |
| 2022-06-01 | 4.69 |
| 2022-05-31 | 3.42 |
| 2022-05-30 | 2.15 |
| 2022-05-27 | -2.29 |
| 2022-05-26 | -2.29 |
| 2022-05-25 | -4.19 |
| 2022-05-24 | -4.19 |
| 2022-05-23 | -1.65 |
| 2022-05-20 | 0.88 |
| 2022-05-19 | 5.32 |
| 2022-05-18 | 5.96 |
| 2022-05-17 | 3.42 |
| 2022-05-16 | 2.79 |
| 2022-05-13 | 2.79 |
| 2022-05-12 | -3.56 |
| 2022-05-11 | 0.88 |
| 2022-05-10 | 5.96 |
| 2022-05-06 | 4.69 |
| 2022-05-05 | 7.86 |
| 2022-05-04 | 4.69 |
| 2022-05-03 | 4.69 |
| 2022-04-29 | 4.69 |
| 2022-04-28 | 3.42 |
| 2022-04-27 | 1.52 |
| 2022-04-26 | 1.52 |
| 2022-04-25 | 4.69 |
| 2022-04-22 | 4.69 |
| 2022-04-21 | 0.25 |
| 2022-04-20 | -4.83 |
| 2022-04-19 | -4.83 |
| 2022-04-14 | -7.37 |
| 2022-04-13 | -1.02 |
| 2022-04-12 | -10.54 |
| 2022-04-11 | -20.69 |
| 2022-04-08 | -25.77 |
| 2022-04-07 | -27.67 |
| 2022-04-06 | -27.67 |
| 2022-04-04 | -27.67 |
| 2022-04-01 | -27.67 |
| 2022-03-31 | -27.67 |
| 2022-03-30 | -28.30 |
| 2022-03-29 | -28.30 |
| 2022-03-28 | -27.67 |
| 2022-03-25 | -27.67 |
| 2022-03-24 | -19.42 |
| 2022-03-23 | -12.44 |
| 2022-03-22 | -14.98 |
| 2022-03-21 | -15.61 |
| 2022-03-18 | -17.52 |
| 2022-03-17 | -17.52 |
| 2022-03-16 | -20.69 |
| 2022-03-15 | -23.86 |
| 2022-03-14 | -21.96 |
| 2022-03-11 | -15.61 |
| 2022-03-10 | -14.98 |
| 2022-03-09 | -16.88 |
| 2022-03-08 | -18.79 |
| 2022-03-07 | -18.79 |
| 2022-03-04 | -17.52 |
| 2022-03-03 | -17.52 |
| 2022-03-02 | -15.61 |
| 2022-03-01 | -10.54 |
| 2022-02-28 | -9.27 |
| 2022-02-25 | -8.63 |
| 2022-02-24 | -8.63 |
| 2022-02-23 | -8.63 |
| 2022-02-22 | -8.63 |
| 2022-02-21 | -11.81 |
| 2022-02-18 | -11.17 |
| 2022-02-17 | -12.44 |
| 2022-02-16 | -11.81 |
| 2022-02-15 | -12.44 |
| 2022-02-14 | -13.08 |
| 2022-02-11 | -16.25 |
| 2022-02-10 | -16.25 |
| 2022-02-09 | -16.88 |
| 2022-02-08 | -16.25 |
| 2022-02-07 | -15.61 |
| 2022-02-04 | -14.98 |
| 2022-01-31 | -12.44 |
| 2022-01-28 | -12.44 |
| 2022-01-27 | -11.17 |
| 2022-01-26 | -11.17 |
| 2022-01-25 | -11.17 |
| 2022-01-24 | -11.17 |
| 2022-01-21 | -19.42 |
| 2022-01-20 | -20.69 |
| 2022-01-19 | -21.32 |
| 2022-01-18 | -23.23 |
| 2022-01-17 | -20.69 |
| 2022-01-14 | -20.69 |
| 2022-01-13 | -20.05 |
| 2022-01-12 | -19.42 |
| 2022-01-11 | -23.86 |
| 2022-01-10 | -23.86 |
| 2022-01-07 | -23.86 |
| 2022-01-06 | -23.86 |
| 2022-01-05 | -22.59 |
| 2022-01-04 | -21.96 |
| 2022-01-03 | -17.52 |
| 2021-12-31 | -14.34 |
| 2021-12-30 | -14.34 |
| 2021-12-29 | -14.34 |
| 2021-12-28 | -14.34 |
| 2021-12-24 | -9.90 |
| 2021-12-23 | -16.25 |
| 2021-12-22 | -14.98 |
| 2021-12-21 | -14.98 |
| 2021-12-20 | -14.98 |
| 2021-12-17 | -13.71 |
| 2021-12-16 | -9.27 |
| 2021-12-15 | -12.44 |
| 2021-12-14 | -8.63 |
| 2021-12-13 | -3.56 |
| 2021-12-10 | -8.63 |
| 2021-12-09 | -14.34 |
| 2021-12-08 | -16.88 |
| 2021-12-07 | -12.44 |
| 2021-12-06 | -10.54 |
| 2021-12-03 | 4.69 |
| 2021-12-02 | 7.86 |
| 2021-12-01 | 26.26 |
| 2021-11-30 | 33.24 |
| 2021-11-29 | 28.80 |
| 2021-11-26 | 28.17 |
| 2021-11-25 | 38.95 |
| 2021-11-24 | 39.59 |
| 2021-11-23 | 36.41 |
| 2021-11-22 | 40.86 |
| 2021-11-19 | 42.76 |
| 2021-11-18 | 45.93 |
| 2021-11-17 | 36.41 |
| 2021-11-16 | 40.22 |
| 2021-11-15 | 40.22 |
| 2021-11-12 | 33.24 |
| 2021-11-11 | 45.30 |
| 2021-11-10 | 45.30 |
| 2021-11-09 | 52.28 |
| 2021-11-08 | 50.37 |
| 2021-11-05 | 58.62 |
| 2021-11-04 | 63.70 |
| 2021-11-03 | 63.70 |
| 2021-11-02 | 61.16 |
| 2021-11-01 | 61.16 |
| 2021-10-29 | 59.26 |
| 2021-10-28 | 59.26 |
| 2021-10-27 | 64.97 |
| 2021-10-26 | 65.60 |
| 2021-10-25 | 66.87 |
| 2021-10-22 | 65.60 |
| 2021-10-21 | 72.58 |
| 2021-10-20 | 66.87 |
| 2021-10-19 | 69.41 |
| 2021-10-18 | 69.41 |
| 2021-10-15 | 73.21 |
| 2021-10-12 | 77.66 |
| 2021-10-11 | 84.64 |
| 2021-10-08 | 82.73 |
| 2021-10-07 | 84.64 |
| 2021-10-06 | 90.35 |
| 2021-10-05 | 90.98 |
| 2021-10-04 | 90.35 |
| 2021-09-30 | 84.00 |
| 2021-09-29 | 71.31 |
| 2021-09-28 | 68.14 |
| 2021-09-27 | 65.60 |
| 2021-09-24 | 64.97 |
| 2021-09-23 | 64.97 |
| 2021-09-21 | 59.26 |
| 2021-09-20 | 67.50 |
| 2021-09-17 | 69.09 |
| 2021-09-16 | 69.72 |
| 2021-09-15 | 70.36 |
| 2021-09-14 | 70.99 |
| 2021-09-13 | 69.72 |
| 2021-09-10 | 71.62 |
| 2021-09-09 | 69.72 |
| 2021-09-08 | 72.26 |
| 2021-09-07 | 73.52 |
| 2021-09-06 | 74.79 |
| 2021-09-03 | 77.32 |
| 2021-09-02 | 70.99 |
| 2021-09-01 | 70.99 |
| 2021-08-31 | 70.99 |
| 2021-08-30 | 63.39 |
| 2021-08-27 | 62.12 |
| 2021-08-26 | 58.32 |
| 2021-08-25 | 57.69 |
| 2021-08-24 | 56.42 |
| 2021-08-23 | 56.42 |
| 2021-08-20 | 55.16 |
| 2021-08-19 | 51.99 |
| 2021-08-18 | 53.26 |
| 2021-08-17 | 55.16 |
| 2021-08-16 | 61.49 |
| 2021-08-13 | 59.59 |
| 2021-08-12 | 62.12 |
| 2021-08-11 | 64.02 |
| 2021-08-10 | 72.89 |
| 2021-08-09 | 72.26 |
| 2021-08-06 | 71.62 |
| 2021-08-05 | 74.16 |
| 2021-08-04 | 76.06 |
| 2021-08-03 | 80.49 |
| 2021-08-02 | 80.49 |
| 2021-07-30 | 83.02 |
| 2021-07-29 | 80.49 |
| 2021-07-28 | 78.59 |
| 2021-07-27 | 79.22 |
| 2021-07-26 | 83.66 |
| 2021-07-23 | 89.36 |
| 2021-07-22 | 89.36 |
| 2021-07-21 | 86.82 |
| 2021-07-20 | 84.92 |
| 2021-07-19 | 93.79 |
| 2021-07-16 | 89.36 |
| 2021-07-15 | 89.36 |
| 2021-07-14 | 89.36 |
| 2021-07-13 | 88.72 |
| 2021-07-12 | 88.72 |
| 2021-07-09 | 86.82 |
| 2021-07-08 | 85.56 |
| 2021-07-07 | 88.72 |
| 2021-07-06 | 89.99 |
| 2021-07-05 | 89.04 |
| 2021-07-02 | 94.69 |
| 2021-06-30 | 102.86 |
| 2021-06-29 | 105.37 |
| 2021-06-28 | 111.02 |
| 2021-06-25 | 110.39 |
| 2021-06-24 | 112.28 |
| 2021-06-23 | 112.90 |
| 2021-06-22 | 107.88 |
| 2021-06-21 | 112.28 |
| 2021-06-18 | 126.09 |
| 2021-06-17 | 130.49 |
| 2021-06-16 | 129.23 |
| 2021-06-15 | 132.37 |
| 2021-06-11 | 133.63 |
| 2021-06-10 | 128.61 |
| 2021-06-09 | 128.61 |
| 2021-06-08 | 129.23 |
| 2021-06-07 | 129.86 |
| 2021-06-04 | 131.75 |
| 2021-06-03 | 129.23 |
| 2021-06-02 | 132.37 |
| 2021-06-01 | 132.37 |
| 2021-05-31 | 111.02 |
| 2021-05-28 | 110.39 |
| 2021-05-27 | 109.14 |
| 2021-05-26 | 110.39 |
| 2021-05-25 | 111.02 |
| 2021-05-24 | 111.02 |
| 2021-05-21 | 99.09 |
| 2021-05-20 | 109.76 |
| 2021-05-18 | 87.16 |
| 2021-05-17 | 77.11 |
| 2021-05-14 | 75.22 |
| 2021-05-13 | 75.85 |
| 2021-05-12 | 77.11 |
| 2021-05-11 | 71.45 |
| 2021-05-10 | 73.34 |
| 2021-05-07 | 78.36 |
| 2021-05-06 | 77.11 |
| 2021-05-05 | 76.48 |
| 2021-05-04 | 72.71 |
| 2021-05-03 | 70.20 |
| 2021-04-30 | 73.97 |
| 2021-04-29 | 63.29 |
| 2021-04-28 | 57.01 |
| 2021-04-27 | 45.08 |
| 2021-04-26 | 44.45 |
| 2021-04-23 | 44.45 |
| 2021-04-22 | 43.82 |
| 2021-04-21 | 41.94 |
| 2021-04-20 | 43.19 |
| 2021-04-19 | 41.31 |
| 2021-04-16 | 41.31 |
| 2021-04-15 | 40.68 |
| 2021-04-14 | 39.42 |
| 2021-04-13 | 40.68 |
| 2021-04-12 | 40.05 |
| 2021-04-09 | 38.80 |
| 2021-04-08 | 38.80 |
| 2021-04-07 | 39.42 |
| 2021-04-01 | 38.17 |
| 2021-03-31 | 33.77 |
| 2021-03-30 | 34.40 |
| 2021-03-29 | 46.33 |
| 2021-03-26 | 50.73 |
| 2021-03-25 | 60.15 |
| 2021-03-24 | 60.78 |
| 2021-03-23 | 56.38 |
| 2021-03-22 | 55.75 |
| 2021-03-19 | 57.64 |
| 2021-03-18 | 57.64 |
| 2021-03-17 | 55.75 |
| 2021-03-16 | 57.01 |
| 2021-03-15 | 57.01 |
| 2021-03-12 | 54.50 |
| 2021-03-11 | 53.87 |
| 2021-03-10 | 55.75 |
| 2021-03-09 | 55.13 |
| 2021-03-08 | 57.64 |
| 2021-03-05 | 57.01 |
| 2021-03-04 | 63.29 |
| 2021-03-03 | 63.92 |
| 2021-03-02 | 63.92 |
| 2021-03-01 | 65.80 |
| 2021-02-26 | 60.15 |
| 2021-02-25 | 59.52 |
| 2021-02-24 | 57.01 |
| 2021-02-23 | 54.50 |
| 2021-02-22 | 51.99 |
| 2021-02-19 | 56.38 |
| 2021-02-18 | 60.15 |
| 2021-02-17 | 60.15 |
| 2021-02-16 | 63.29 |
| 2021-02-11 | 62.03 |
| 2021-02-10 | 60.15 |
| 2021-02-09 | 45.08 |
| 2021-02-08 | 40.68 |
| 2021-02-05 | 27.49 |
| 2021-02-04 | 26.24 |
| 2021-02-03 | 26.86 |
| 2021-02-02 | 27.49 |
| 2021-02-01 | 38.17 |
| 2021-01-29 | 20.58 |
| 2021-01-28 | 11.79 |
| 2021-01-27 | 13.05 |
| 2021-01-26 | 12.42 |
| 2021-01-25 | 11.16 |
| 2021-01-22 | 6.77 |
| 2021-01-21 | 6.14 |
| 2021-01-20 | 8.02 |
| 2021-01-19 | 9.28 |
| 2021-01-18 | 7.39 |
| 2021-01-15 | 4.88 |
| 2021-01-14 | 2.37 |
| 2021-01-13 | -0.14 |
| 2021-01-12 | 1.74 |
| 2021-01-11 | 1.74 |
| 2021-01-08 | 1.11 |
| 2021-01-07 | 1.11 |
| 2021-01-06 | -0.14 |
| 2021-01-05 | -0.77 |
| 2021-01-04 | 4.25 |
| 2020-12-31 | 3.63 |
| 2020-12-30 | 3.63 |
| 2020-12-29 | 1.11 |
| 2020-12-28 | -0.14 |
| 2020-12-24 | -2.65 |
| 2020-12-23 | -5.17 |
| 2020-12-22 | -8.93 |
| 2020-12-21 | -6.42 |
| 2020-12-18 | -7.68 |
| 2020-12-17 | -7.05 |
| 2020-12-16 | -7.05 |
| 2020-12-15 | -5.79 |
| 2020-12-14 | -5.79 |
| 2020-12-11 | -12.07 |
| 2020-12-10 | -12.07 |
| 2020-12-09 | -12.70 |
| 2020-12-08 | -13.33 |
| 2020-12-07 | -13.33 |
| 2020-12-04 | -13.33 |
| 2020-12-03 | -13.33 |
| 2020-12-02 | -13.33 |
| 2020-12-01 | -13.33 |
| 2020-11-30 | -12.70 |
| 2020-11-27 | -14.59 |
| 2020-11-26 | -14.59 |
| 2020-11-25 | -13.33 |
| 2020-11-24 | -13.33 |
| 2020-11-23 | -12.70 |
| 2020-11-20 | -11.45 |
| 2020-11-19 | -12.07 |
| 2020-11-18 | -13.33 |
| 2020-11-17 | -12.70 |
| 2020-11-16 | -13.96 |
| 2020-11-13 | -11.45 |
| 2020-11-12 | -10.19 |
| 2020-11-11 | -10.19 |
| 2020-11-10 | -8.31 |
| 2020-11-09 | -8.93 |
| 2020-11-06 | -7.05 |
| 2020-11-05 | -5.79 |
| 2020-11-04 | -5.79 |
| 2020-11-03 | -5.79 |
| 2020-11-02 | -5.79 |
| 2020-10-30 | -8.93 |
| 2020-10-29 | -8.31 |
| 2020-10-28 | -5.79 |
| 2020-10-27 | -5.79 |
| 2020-10-23 | -7.68 |
| 2020-10-22 | -7.68 |
| 2020-10-21 | -6.42 |
| 2020-10-20 | -6.42 |
| 2020-10-19 | -5.79 |
| 2020-10-16 | -5.79 |
| 2020-10-15 | -4.54 |
| 2020-10-14 | -5.79 |
| 2020-10-12 | -5.79 |
| 2020-10-09 | -5.17 |
| 2020-10-08 | -4.54 |
| 2020-10-07 | -2.65 |
| 2020-10-06 | -2.03 |
| 2020-10-05 | -3.91 |
| 2020-09-30 | -6.42 |
| 2020-09-29 | -6.42 |
| 2020-09-28 | -5.79 |
| 2020-09-25 | -7.68 |
| 2020-09-24 | -7.05 |
| 2020-09-23 | -7.68 |
| 2020-09-22 | -8.93 |
| 2020-09-21 | -9.88 |
| 2020-09-18 | -8.64 |
| 2020-09-17 | -8.02 |
| 2020-09-16 | -8.64 |
| 2020-09-15 | -7.41 |
| 2020-09-14 | -8.64 |
| 2020-09-11 | -8.02 |
| 2020-09-10 | -6.79 |
| 2020-09-09 | -6.17 |
| 2020-09-08 | -7.41 |
| 2020-09-07 | -5.56 |
| 2020-09-04 | -4.94 |
| 2020-09-03 | -1.23 |
| 2020-09-02 | -3.09 |
| 2020-09-01 | -1.85 |
| 2020-08-31 | -3.70 |
| 2020-08-28 | -4.94 |
| 2020-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy