Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1762 % |
|---|---|
| 2025-12-05 | -2.67 |
| 2025-12-04 | 0.00 |
| 2025-12-03 | -1.33 |
| 2025-12-02 | 1.33 |
| 2025-12-01 | 0.00 |
| 2025-11-28 | -2.67 |
| 2025-11-27 | -5.33 |
| 2025-11-26 | -2.67 |
| 2025-11-25 | -2.67 |
| 2025-11-24 | -1.33 |
| 2025-11-21 | 1.33 |
| 2025-11-20 | 1.33 |
| 2025-11-19 | 6.67 |
| 2025-11-18 | 6.67 |
| 2025-11-17 | 12.00 |
| 2025-11-14 | 12.00 |
| 2025-11-13 | 18.67 |
| 2025-11-12 | 14.67 |
| 2025-11-11 | 13.33 |
| 2025-11-10 | 13.33 |
| 2025-11-07 | 12.00 |
| 2025-11-06 | 14.67 |
| 2025-11-05 | 14.67 |
| 2025-11-04 | 14.67 |
| 2025-11-03 | 18.67 |
| 2025-10-31 | 18.67 |
| 2025-10-30 | 16.00 |
| 2025-10-28 | 16.00 |
| 2025-10-27 | 18.67 |
| 2025-10-24 | 17.33 |
| 2025-10-23 | 17.33 |
| 2025-10-22 | 17.33 |
| 2025-10-21 | 17.33 |
| 2025-10-20 | 17.33 |
| 2025-10-17 | 14.67 |
| 2025-10-16 | 24.00 |
| 2025-10-15 | 20.00 |
| 2025-10-14 | 16.00 |
| 2025-10-13 | 25.33 |
| 2025-10-10 | 30.67 |
| 2025-10-09 | 36.00 |
| 2025-10-08 | 41.33 |
| 2025-10-06 | 40.00 |
| 2025-10-03 | 41.33 |
| 2025-10-02 | 41.33 |
| 2025-09-30 | 44.00 |
| 2025-09-29 | 41.33 |
| 2025-09-26 | 34.67 |
| 2025-09-25 | 34.67 |
| 2025-09-24 | 37.33 |
| 2025-09-23 | 42.67 |
| 2025-09-22 | 32.00 |
| 2025-09-19 | 42.67 |
| 2025-09-18 | 40.00 |
| 2025-09-17 | 42.67 |
| 2025-09-16 | 48.00 |
| 2025-09-15 | 53.33 |
| 2025-09-12 | 45.33 |
| 2025-09-11 | 42.67 |
| 2025-09-10 | 54.67 |
| 2025-09-09 | 50.67 |
| 2025-09-08 | 46.67 |
| 2025-09-05 | 46.67 |
| 2025-09-04 | 28.00 |
| 2025-09-03 | 30.67 |
| 2025-09-02 | 34.67 |
| 2025-09-01 | 38.67 |
| 2025-08-29 | 37.33 |
| 2025-08-28 | 22.67 |
| 2025-08-27 | 29.33 |
| 2025-08-26 | 25.33 |
| 2025-08-25 | 16.00 |
| 2025-08-22 | 12.00 |
| 2025-08-21 | 6.67 |
| 2025-08-20 | 8.00 |
| 2025-08-19 | 9.33 |
| 2025-08-18 | 12.00 |
| 2025-08-15 | 2.67 |
| 2025-08-14 | 4.00 |
| 2025-08-13 | 5.33 |
| 2025-08-12 | -4.00 |
| 2025-08-11 | -6.67 |
| 2025-08-08 | -5.33 |
| 2025-08-07 | -5.33 |
| 2025-08-06 | -6.67 |
| 2025-08-05 | -6.67 |
| 2025-08-04 | -6.67 |
| 2025-08-01 | -8.00 |
| 2025-07-31 | -6.67 |
| 2025-07-30 | -5.33 |
| 2025-07-29 | -2.67 |
| 2025-07-28 | -4.00 |
| 2025-07-25 | 1.33 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | 1.33 |
| 2025-07-22 | 2.67 |
| 2025-07-21 | 5.33 |
| 2025-07-18 | 5.33 |
| 2025-07-17 | 5.33 |
| 2025-07-16 | 4.00 |
| 2025-07-15 | -4.00 |
| 2025-07-14 | 2.67 |
| 2025-07-11 | 9.33 |
| 2025-07-10 | 2.67 |
| 2025-07-09 | 10.67 |
| 2025-07-08 | 9.33 |
| 2025-07-07 | 18.67 |
| 2025-07-04 | 24.00 |
| 2025-07-03 | 20.00 |
| 2025-07-02 | 20.00 |
| 2025-06-30 | 21.33 |
| 2025-06-27 | 20.00 |
| 2025-06-26 | 25.33 |
| 2025-06-25 | 13.33 |
| 2025-06-24 | 12.00 |
| 2025-06-23 | 6.67 |
| 2025-06-20 | 6.67 |
| 2025-06-19 | 8.00 |
| 2025-06-18 | 10.67 |
| 2025-06-17 | 5.33 |
| 2025-06-16 | 9.33 |
| 2025-06-13 | 9.33 |
| 2025-06-12 | 8.00 |
| 2025-06-11 | 1.33 |
| 2025-06-10 | 2.67 |
| 2025-06-09 | 6.67 |
| 2025-06-06 | 2.67 |
| 2025-06-05 | 5.33 |
| 2025-06-04 | -2.67 |
| 2025-06-03 | -1.33 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 6.67 |
| 2025-05-29 | 12.00 |
| 2025-05-28 | -4.00 |
| 2025-05-27 | -17.33 |
| 2025-05-26 | -17.33 |
| 2025-05-23 | -12.00 |
| 2025-05-22 | -12.00 |
| 2025-05-21 | -10.67 |
| 2025-05-20 | -13.33 |
| 2025-05-19 | -16.00 |
| 2025-05-16 | -14.67 |
| 2025-05-15 | -13.33 |
| 2025-05-14 | -18.67 |
| 2025-05-13 | -18.67 |
| 2025-05-12 | -21.33 |
| 2025-05-09 | -21.33 |
| 2025-05-08 | -20.00 |
| 2025-05-07 | -17.33 |
| 2025-05-06 | -13.33 |
| 2025-05-02 | -14.67 |
| 2025-04-30 | -13.33 |
| 2025-04-29 | -12.00 |
| 2025-04-28 | -21.33 |
| 2025-04-25 | -16.00 |
| 2025-04-24 | -28.00 |
| 2025-04-23 | -26.67 |
| 2025-04-22 | -22.67 |
| 2025-04-17 | -25.33 |
| 2025-04-16 | -28.00 |
| 2025-04-15 | -26.67 |
| 2025-04-14 | -30.67 |
| 2025-04-11 | -32.00 |
| 2025-04-10 | -24.00 |
| 2025-04-09 | -20.00 |
| 2025-04-08 | -21.33 |
| 2025-04-07 | -26.67 |
| 2025-04-03 | -13.33 |
| 2025-04-02 | -13.33 |
| 2025-04-01 | -10.67 |
| 2025-03-31 | -20.00 |
| 2025-03-28 | -22.67 |
| 2025-03-27 | -39.33 |
| 2025-03-26 | -42.00 |
| 2025-03-25 | -40.67 |
| 2025-03-24 | -40.67 |
| 2025-03-21 | -41.33 |
| 2025-03-20 | -44.67 |
| 2025-03-19 | -46.00 |
| 2025-03-18 | -42.00 |
| 2025-03-17 | -42.67 |
| 2025-03-14 | -42.00 |
| 2025-03-13 | -44.67 |
| 2025-03-12 | -47.33 |
| 2025-03-11 | -45.33 |
| 2025-03-10 | -52.67 |
| 2025-03-07 | -56.67 |
| 2025-03-06 | -55.33 |
| 2025-03-05 | -56.00 |
| 2025-03-04 | -55.33 |
| 2025-03-03 | -54.00 |
| 2025-02-28 | -54.00 |
| 2025-02-27 | -59.33 |
| 2025-02-26 | -61.33 |
| 2025-02-25 | -60.00 |
| 2025-02-24 | -71.20 |
| 2025-02-21 | -69.73 |
| 2025-02-20 | -70.40 |
| 2025-02-19 | -70.80 |
| 2025-02-18 | -71.20 |
| 2025-02-17 | -71.60 |
| 2025-02-14 | -71.47 |
| 2025-02-13 | -68.93 |
| 2025-02-12 | -70.00 |
| 2025-02-11 | -70.40 |
| 2025-02-10 | -69.60 |
| 2025-02-07 | -70.80 |
| 2025-02-06 | -72.67 |
| 2025-02-05 | -73.20 |
| 2025-02-04 | -70.27 |
| 2025-02-03 | -70.67 |
| 2025-01-28 | -72.27 |
| 2025-01-27 | -72.27 |
| 2025-01-24 | -74.00 |
| 2025-01-23 | -73.87 |
| 2025-01-22 | -74.53 |
| 2025-01-21 | -73.87 |
| 2025-01-20 | -74.00 |
| 2025-01-17 | -74.40 |
| 2025-01-16 | -74.27 |
| 2025-01-15 | -74.80 |
| 2025-01-14 | -74.67 |
| 2025-01-13 | -75.33 |
| 2025-01-10 | -75.33 |
| 2025-01-09 | -75.87 |
| 2025-01-08 | -74.93 |
| 2025-01-07 | -74.67 |
| 2025-01-06 | -75.47 |
| 2025-01-03 | -74.53 |
| 2025-01-02 | -74.67 |
| 2024-12-31 | -75.20 |
| 2024-12-30 | -73.47 |
| 2024-12-27 | -74.00 |
| 2024-12-24 | -75.33 |
| 2024-12-23 | -74.13 |
| 2024-12-20 | -76.67 |
| 2024-12-19 | -77.33 |
| 2024-12-18 | -76.67 |
| 2024-12-17 | -77.20 |
| 2024-12-16 | -78.53 |
| 2024-12-13 | -78.00 |
| 2024-12-12 | -78.00 |
| 2024-12-11 | -78.27 |
| 2024-12-10 | -78.53 |
| 2024-12-09 | -78.00 |
| 2024-12-06 | -79.87 |
| 2024-12-05 | -81.07 |
| 2024-12-04 | -82.00 |
| 2024-12-03 | -82.00 |
| 2024-12-02 | -80.40 |
| 2024-11-29 | -80.40 |
| 2024-11-28 | -80.13 |
| 2024-11-27 | -81.87 |
| 2024-11-26 | -81.33 |
| 2024-11-25 | -79.73 |
| 2024-11-22 | -80.00 |
| 2024-11-21 | -79.73 |
| 2024-11-20 | -79.20 |
| 2024-11-19 | -81.87 |
| 2024-11-18 | -79.60 |
| 2024-11-15 | -80.27 |
| 2024-11-14 | -79.60 |
| 2024-11-13 | -81.47 |
| 2024-11-12 | -81.47 |
| 2024-11-11 | -80.40 |
| 2024-11-08 | -80.27 |
| 2024-11-07 | -80.27 |
| 2024-11-06 | -80.67 |
| 2024-11-05 | -80.40 |
| 2024-11-04 | -80.53 |
| 2024-11-01 | -80.00 |
| 2024-10-31 | -80.00 |
| 2024-10-30 | -79.60 |
| 2024-10-29 | -78.40 |
| 2024-10-28 | -78.67 |
| 2024-10-25 | -78.40 |
| 2024-10-24 | -78.80 |
| 2024-10-23 | -78.67 |
| 2024-10-22 | -78.80 |
| 2024-10-21 | -78.40 |
| 2024-10-18 | -78.53 |
| 2024-10-17 | -79.07 |
| 2024-10-16 | -79.20 |
| 2024-10-15 | -78.13 |
| 2024-10-14 | -77.73 |
| 2024-10-10 | -78.53 |
| 2024-10-09 | -79.87 |
| 2024-10-08 | -74.00 |
| 2024-10-07 | -70.40 |
| 2024-10-04 | -71.33 |
| 2024-10-03 | -74.13 |
| 2024-10-02 | -73.87 |
| 2024-09-30 | -78.80 |
| 2024-09-27 | -82.53 |
| 2024-09-26 | -85.73 |
| 2024-09-25 | -85.47 |
| 2024-09-24 | -84.93 |
| 2024-09-23 | -84.80 |
| 2024-09-20 | -84.80 |
| 2024-09-19 | -85.47 |
| 2024-09-17 | -86.13 |
| 2024-09-16 | -85.87 |
| 2024-09-13 | -85.47 |
| 2024-09-12 | -85.47 |
| 2024-09-11 | -85.33 |
| 2024-09-10 | -85.20 |
| 2024-09-09 | -85.73 |
| 2024-09-05 | -86.80 |
| 2024-09-04 | -86.40 |
| 2024-09-03 | -86.27 |
| 2024-09-02 | -86.27 |
| 2024-08-30 | -86.80 |
| 2024-08-29 | -86.13 |
| 2024-08-28 | -85.87 |
| 2024-08-27 | -86.00 |
| 2024-08-26 | -86.13 |
| 2024-08-23 | -87.20 |
| 2024-08-22 | -86.00 |
| 2024-08-21 | -86.53 |
| 2024-08-20 | -86.27 |
| 2024-08-19 | -86.67 |
| 2024-08-16 | -86.27 |
| 2024-08-15 | -85.07 |
| 2024-08-14 | -86.40 |
| 2024-08-13 | -86.13 |
| 2024-08-12 | -86.00 |
| 2024-08-09 | -85.60 |
| 2024-08-08 | -86.00 |
| 2024-08-07 | -85.87 |
| 2024-08-06 | -86.13 |
| 2024-08-05 | -85.73 |
| 2024-08-02 | -86.13 |
| 2024-08-01 | -85.60 |
| 2024-07-31 | -85.87 |
| 2024-07-30 | -84.53 |
| 2024-07-29 | -88.93 |
| 2024-07-26 | -89.60 |
| 2024-07-25 | -89.87 |
| 2024-07-24 | -90.13 |
| 2024-07-23 | -88.53 |
| 2024-07-22 | -88.53 |
| 2024-07-19 | -89.20 |
| 2024-07-18 | -89.33 |
| 2024-07-17 | -89.47 |
| 2024-07-16 | -87.47 |
| 2024-07-15 | -88.13 |
| 2024-07-12 | -87.60 |
| 2024-07-11 | -86.80 |
| 2024-07-10 | -86.80 |
| 2024-07-09 | -86.13 |
| 2024-07-08 | -87.07 |
| 2024-07-05 | -87.20 |
| 2024-07-04 | -84.80 |
| 2024-07-03 | -85.33 |
| 2024-07-02 | -86.13 |
| 2024-06-28 | -85.33 |
| 2024-06-27 | -84.67 |
| 2024-06-26 | -83.60 |
| 2024-06-25 | -84.00 |
| 2024-06-24 | -83.87 |
| 2024-06-21 | -84.13 |
| 2024-06-20 | -83.33 |
| 2024-06-19 | -82.67 |
| 2024-06-18 | -82.27 |
| 2024-06-17 | -83.87 |
| 2024-06-14 | -81.87 |
| 2024-06-13 | -81.60 |
| 2024-06-12 | -81.33 |
| 2024-06-11 | -78.40 |
| 2024-06-07 | -89.47 |
| 2024-06-06 | -89.47 |
| 2024-06-05 | -89.47 |
| 2024-06-04 | -89.47 |
| 2024-06-03 | -89.47 |
| 2024-05-31 | -89.47 |
| 2024-05-30 | -89.47 |
| 2024-05-29 | -89.47 |
| 2024-05-28 | -89.47 |
| 2024-05-27 | -89.47 |
| 2024-05-24 | -89.47 |
| 2024-05-23 | -89.47 |
| 2024-05-22 | -89.47 |
| 2024-05-21 | -89.47 |
| 2024-05-20 | -89.47 |
| 2024-05-17 | -89.47 |
| 2024-05-16 | -89.47 |
| 2024-05-14 | -89.47 |
| 2024-05-13 | -89.47 |
| 2024-05-10 | -89.47 |
| 2024-05-09 | -89.47 |
| 2024-05-08 | -89.47 |
| 2024-05-07 | -89.47 |
| 2024-05-06 | -89.47 |
| 2024-05-03 | -89.47 |
| 2024-05-02 | -89.47 |
| 2024-04-30 | -89.47 |
| 2024-04-29 | -89.47 |
| 2024-04-26 | -89.47 |
| 2024-04-25 | -89.47 |
| 2024-04-24 | -89.47 |
| 2024-04-23 | -89.47 |
| 2024-04-22 | -89.47 |
| 2024-04-19 | -89.47 |
| 2024-04-18 | -89.47 |
| 2024-04-17 | -89.47 |
| 2024-04-16 | -89.47 |
| 2024-04-15 | -89.47 |
| 2024-04-12 | -89.47 |
| 2024-04-11 | -89.47 |
| 2024-04-10 | -89.47 |
| 2024-04-09 | -89.47 |
| 2024-04-08 | -89.47 |
| 2024-04-05 | -89.47 |
| 2024-04-03 | -89.47 |
| 2024-04-02 | -89.47 |
| 2024-03-28 | -89.47 |
| 2024-03-27 | -89.60 |
| 2024-03-26 | -89.33 |
| 2024-03-25 | -89.33 |
| 2024-03-22 | -89.47 |
| 2024-03-21 | -89.47 |
| 2024-03-20 | -88.67 |
| 2024-03-19 | -89.07 |
| 2024-03-18 | -86.93 |
| 2024-03-15 | -86.93 |
| 2024-03-14 | -86.80 |
| 2024-03-13 | -87.73 |
| 2024-03-12 | -87.33 |
| 2024-03-11 | -86.13 |
| 2024-03-08 | -85.60 |
| 2024-03-07 | -86.27 |
| 2024-03-06 | -86.53 |
| 2024-03-05 | -86.40 |
| 2024-03-04 | -86.40 |
| 2024-03-01 | -86.40 |
| 2024-02-29 | -86.40 |
| 2024-02-28 | -87.20 |
| 2024-02-27 | -86.67 |
| 2024-02-26 | -86.27 |
| 2024-02-23 | -86.13 |
| 2024-02-22 | -86.13 |
| 2024-02-21 | -86.67 |
| 2024-02-20 | -86.93 |
| 2024-02-19 | -87.33 |
| 2024-02-16 | -87.47 |
| 2024-02-15 | -87.87 |
| 2024-02-14 | -87.87 |
| 2024-02-09 | -87.87 |
| 2024-02-08 | -86.67 |
| 2024-02-07 | -86.67 |
| 2024-02-06 | -86.53 |
| 2024-02-05 | -86.40 |
| 2024-02-02 | -84.40 |
| 2024-02-01 | -84.13 |
| 2024-01-31 | -84.53 |
| 2024-01-30 | -82.93 |
| 2024-01-29 | -80.67 |
| 2024-01-26 | -78.93 |
| 2024-01-25 | -78.67 |
| 2024-01-24 | -79.20 |
| 2024-01-23 | -80.67 |
| 2024-01-22 | -81.07 |
| 2024-01-19 | -80.00 |
| 2024-01-18 | -81.07 |
| 2024-01-17 | -81.07 |
| 2024-01-16 | -80.00 |
| 2024-01-15 | -79.07 |
| 2024-01-12 | -79.07 |
| 2024-01-11 | -79.07 |
| 2024-01-10 | -79.73 |
| 2024-01-09 | -79.07 |
| 2024-01-08 | -78.80 |
| 2024-01-05 | -78.53 |
| 2024-01-04 | -79.20 |
| 2024-01-03 | -78.13 |
| 2024-01-02 | -77.47 |
| 2023-12-29 | -78.67 |
| 2023-12-28 | -78.80 |
| 2023-12-27 | -78.53 |
| 2023-12-22 | -78.40 |
| 2023-12-21 | -78.40 |
| 2023-12-20 | -78.40 |
| 2023-12-19 | -78.40 |
| 2023-12-18 | -79.20 |
| 2023-12-15 | -79.07 |
| 2023-12-14 | -78.40 |
| 2023-12-13 | -78.40 |
| 2023-12-12 | -78.53 |
| 2023-12-11 | -78.40 |
| 2023-12-08 | -78.27 |
| 2023-12-07 | -79.33 |
| 2023-12-06 | -78.67 |
| 2023-12-05 | -78.80 |
| 2023-12-04 | -78.53 |
| 2023-12-01 | -77.60 |
| 2023-11-30 | -77.60 |
| 2023-11-29 | -78.53 |
| 2023-11-28 | -77.60 |
| 2023-11-27 | -77.60 |
| 2023-11-24 | -76.53 |
| 2023-11-23 | -78.13 |
| 2023-11-22 | -77.47 |
| 2023-11-21 | -77.47 |
| 2023-11-20 | -77.47 |
| 2023-11-17 | -78.53 |
| 2023-11-16 | -78.40 |
| 2023-11-15 | -78.00 |
| 2023-11-14 | -77.33 |
| 2023-11-13 | -78.13 |
| 2023-11-10 | -78.00 |
| 2023-11-09 | -77.07 |
| 2023-11-08 | -77.07 |
| 2023-11-07 | -77.20 |
| 2023-11-06 | -77.20 |
| 2023-11-03 | -78.00 |
| 2023-11-02 | -78.00 |
| 2023-11-01 | -74.80 |
| 2023-10-31 | -76.93 |
| 2023-10-30 | -77.07 |
| 2023-10-27 | -76.93 |
| 2023-10-26 | -77.07 |
| 2023-10-25 | -78.13 |
| 2023-10-24 | -78.13 |
| 2023-10-20 | -78.53 |
| 2023-10-19 | -78.67 |
| 2023-10-18 | -78.27 |
| 2023-10-17 | -78.67 |
| 2023-10-16 | -78.00 |
| 2023-10-13 | -78.27 |
| 2023-10-12 | -78.27 |
| 2023-10-11 | -78.53 |
| 2023-10-10 | -78.00 |
| 2023-10-09 | -77.33 |
| 2023-10-06 | -77.07 |
| 2023-10-05 | -77.47 |
| 2023-10-04 | -77.33 |
| 2023-10-03 | -77.33 |
| 2023-09-29 | -76.80 |
| 2023-09-28 | -78.40 |
| 2023-09-27 | -77.73 |
| 2023-09-26 | -75.87 |
| 2023-09-25 | -77.33 |
| 2023-09-22 | -77.47 |
| 2023-09-21 | -77.33 |
| 2023-09-20 | -76.80 |
| 2023-09-19 | -78.27 |
| 2023-09-18 | -77.47 |
| 2023-09-15 | -78.40 |
| 2023-09-14 | -77.47 |
| 2023-09-13 | -77.47 |
| 2023-09-12 | -77.33 |
| 2023-09-11 | -77.33 |
| 2023-09-07 | -77.33 |
| 2023-09-06 | -77.33 |
| 2023-09-05 | -77.87 |
| 2023-09-04 | -77.47 |
| 2023-08-31 | -77.33 |
| 2023-08-30 | -77.33 |
| 2023-08-29 | -76.80 |
| 2023-08-28 | -76.13 |
| 2023-08-25 | -77.47 |
| 2023-08-24 | -77.33 |
| 2023-08-23 | -74.80 |
| 2023-08-22 | -76.40 |
| 2023-08-21 | -76.40 |
| 2023-08-18 | -76.40 |
| 2023-08-17 | -76.40 |
| 2023-08-16 | -76.53 |
| 2023-08-15 | -76.00 |
| 2023-08-14 | -76.00 |
| 2023-08-11 | -75.47 |
| 2023-08-10 | -75.47 |
| 2023-08-09 | -75.33 |
| 2023-08-08 | -75.47 |
| 2023-08-07 | -75.47 |
| 2023-08-04 | -73.73 |
| 2023-08-03 | -76.00 |
| 2023-08-02 | -77.33 |
| 2023-08-01 | -76.13 |
| 2023-07-31 | -76.13 |
| 2023-07-28 | -75.73 |
| 2023-07-27 | -75.73 |
| 2023-07-26 | -75.73 |
| 2023-07-25 | -77.60 |
| 2023-07-24 | -77.60 |
| 2023-07-21 | -77.07 |
| 2023-07-20 | -76.53 |
| 2023-07-19 | -77.20 |
| 2023-07-18 | -77.20 |
| 2023-07-14 | -76.93 |
| 2023-07-13 | -76.80 |
| 2023-07-12 | -75.73 |
| 2023-07-11 | -75.73 |
| 2023-07-10 | -74.80 |
| 2023-07-07 | -74.80 |
| 2023-07-06 | -74.80 |
| 2023-07-05 | -74.13 |
| 2023-07-04 | -73.47 |
| 2023-07-03 | -74.00 |
| 2023-06-30 | -74.00 |
| 2023-06-29 | -74.00 |
| 2023-06-28 | -74.00 |
| 2023-06-27 | -74.67 |
| 2023-06-26 | -75.20 |
| 2023-06-23 | -76.00 |
| 2023-06-21 | -75.60 |
| 2023-06-20 | -75.60 |
| 2023-06-19 | -74.53 |
| 2023-06-16 | -74.53 |
| 2023-06-15 | -74.53 |
| 2023-06-14 | -74.67 |
| 2023-06-13 | -75.20 |
| 2023-06-12 | -75.20 |
| 2023-06-09 | -73.73 |
| 2023-06-08 | -74.00 |
| 2023-06-07 | -75.73 |
| 2023-06-06 | -75.33 |
| 2023-06-05 | -74.67 |
| 2023-06-02 | -74.67 |
| 2023-06-01 | -75.47 |
| 2023-05-31 | -76.67 |
| 2023-05-30 | -76.40 |
| 2023-05-29 | -76.80 |
| 2023-05-25 | -76.40 |
| 2023-05-24 | -76.13 |
| 2023-05-23 | -75.33 |
| 2023-05-22 | -76.67 |
| 2023-05-19 | -76.80 |
| 2023-05-18 | -75.47 |
| 2023-05-17 | -75.07 |
| 2023-05-16 | -75.07 |
| 2023-05-15 | -75.60 |
| 2023-05-12 | -75.20 |
| 2023-05-11 | -75.33 |
| 2023-05-10 | -75.47 |
| 2023-05-09 | -75.33 |
| 2023-05-08 | -74.53 |
| 2023-05-05 | -73.60 |
| 2023-05-04 | -73.60 |
| 2023-05-03 | -74.40 |
| 2023-05-02 | -75.33 |
| 2023-04-28 | -73.33 |
| 2023-04-27 | -72.00 |
| 2023-04-26 | -71.07 |
| 2023-04-25 | -71.07 |
| 2023-04-24 | -71.20 |
| 2023-04-21 | -70.93 |
| 2023-04-20 | -70.80 |
| 2023-04-19 | -70.40 |
| 2023-04-18 | -70.80 |
| 2023-04-17 | -70.67 |
| 2023-04-14 | -70.93 |
| 2023-04-13 | -70.40 |
| 2023-04-12 | -70.67 |
| 2023-04-11 | -70.80 |
| 2023-04-06 | -70.80 |
| 2023-04-04 | -71.33 |
| 2023-04-03 | -70.53 |
| 2023-03-31 | -70.80 |
| 2023-03-30 | -70.80 |
| 2023-03-29 | -70.80 |
| 2023-03-28 | -70.93 |
| 2023-03-27 | -70.93 |
| 2023-03-24 | -70.93 |
| 2023-03-23 | -71.87 |
| 2023-03-22 | -72.27 |
| 2023-03-21 | -71.60 |
| 2023-03-20 | -64.00 |
| 2023-03-17 | -64.00 |
| 2023-03-16 | -64.67 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -66.67 |
| 2023-03-13 | -62.67 |
| 2023-03-10 | -60.00 |
| 2023-03-09 | -58.67 |
| 2023-03-08 | -58.67 |
| 2023-03-07 | -57.33 |
| 2023-03-06 | -56.67 |
| 2023-03-03 | -56.00 |
| 2023-03-02 | -55.33 |
| 2023-03-01 | -54.00 |
| 2023-02-28 | -55.33 |
| 2023-02-27 | -53.33 |
| 2023-02-24 | -54.67 |
| 2023-02-23 | -54.00 |
| 2023-02-22 | -54.67 |
| 2023-02-21 | -52.67 |
| 2023-02-20 | -51.33 |
| 2023-02-17 | -50.00 |
| 2023-02-16 | -46.67 |
| 2023-02-15 | -47.33 |
| 2023-02-14 | -46.00 |
| 2023-02-13 | -46.67 |
| 2023-02-10 | -45.33 |
| 2023-02-09 | -42.67 |
| 2023-02-08 | -47.33 |
| 2023-02-07 | -44.67 |
| 2023-02-06 | -58.00 |
| 2023-02-03 | -56.00 |
| 2023-02-02 | -56.67 |
| 2023-02-01 | -56.00 |
| 2023-01-31 | -58.67 |
| 2023-01-30 | -55.33 |
| 2023-01-27 | -53.33 |
| 2023-01-26 | -54.00 |
| 2023-01-20 | -55.33 |
| 2023-01-19 | -55.33 |
| 2023-01-18 | -54.00 |
| 2023-01-17 | -54.67 |
| 2023-01-16 | -56.00 |
| 2023-01-13 | -55.33 |
| 2023-01-12 | -54.00 |
| 2023-01-11 | -55.33 |
| 2023-01-10 | -53.33 |
| 2023-01-09 | -54.00 |
| 2023-01-06 | -54.67 |
| 2023-01-05 | -54.67 |
| 2023-01-04 | -52.67 |
| 2023-01-03 | -52.00 |
| 2022-12-30 | -52.67 |
| 2022-12-29 | -53.33 |
| 2022-12-28 | -52.67 |
| 2022-12-23 | -51.33 |
| 2022-12-22 | -54.00 |
| 2022-12-21 | -55.33 |
| 2022-12-20 | -54.67 |
| 2022-12-19 | -56.00 |
| 2022-12-16 | -54.00 |
| 2022-12-15 | -53.33 |
| 2022-12-14 | -53.33 |
| 2022-12-13 | -52.00 |
| 2022-12-12 | -52.67 |
| 2022-12-09 | -50.67 |
| 2022-12-08 | -50.67 |
| 2022-12-07 | -50.67 |
| 2022-12-06 | -50.67 |
| 2022-12-05 | -52.00 |
| 2022-12-02 | -57.33 |
| 2022-12-01 | -59.33 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -59.33 |
| 2022-11-28 | -60.67 |
| 2022-11-25 | -60.00 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -58.67 |
| 2022-11-22 | -58.67 |
| 2022-11-21 | -58.67 |
| 2022-11-18 | -56.67 |
| 2022-11-17 | -58.00 |
| 2022-11-16 | -56.67 |
| 2022-11-15 | -58.67 |
| 2022-11-14 | -60.00 |
| 2022-11-11 | -60.00 |
| 2022-11-10 | -62.67 |
| 2022-11-09 | -62.00 |
| 2022-11-08 | -60.00 |
| 2022-11-07 | -62.00 |
| 2022-11-04 | -61.33 |
| 2022-11-03 | -64.00 |
| 2022-11-02 | -64.00 |
| 2022-11-01 | -64.00 |
| 2022-10-31 | -66.00 |
| 2022-10-28 | -66.00 |
| 2022-10-27 | -66.00 |
| 2022-10-26 | -65.33 |
| 2022-10-25 | -66.00 |
| 2022-10-24 | -66.00 |
| 2022-10-21 | -64.67 |
| 2022-10-20 | -66.00 |
| 2022-10-19 | -66.00 |
| 2022-10-18 | -64.67 |
| 2022-10-17 | -66.00 |
| 2022-10-14 | -64.00 |
| 2022-10-13 | -66.00 |
| 2022-10-12 | -63.33 |
| 2022-10-11 | -63.33 |
| 2022-10-10 | -62.00 |
| 2022-10-07 | -62.67 |
| 2022-10-06 | -62.67 |
| 2022-10-05 | -62.67 |
| 2022-10-03 | -64.00 |
| 2022-09-30 | -60.67 |
| 2022-09-29 | -64.67 |
| 2022-09-28 | -64.00 |
| 2022-09-27 | -62.67 |
| 2022-09-26 | -63.33 |
| 2022-09-23 | -62.67 |
| 2022-09-22 | -61.33 |
| 2022-09-21 | -58.67 |
| 2022-09-20 | -58.00 |
| 2022-09-19 | -60.00 |
| 2022-09-16 | -61.33 |
| 2022-09-15 | -60.00 |
| 2022-09-14 | -60.67 |
| 2022-09-13 | -58.67 |
| 2022-09-09 | -60.67 |
| 2022-09-08 | -60.67 |
| 2022-09-07 | -60.67 |
| 2022-09-06 | -60.67 |
| 2022-09-05 | -58.00 |
| 2022-09-02 | -58.00 |
| 2022-09-01 | -60.67 |
| 2022-08-31 | -58.00 |
| 2022-08-30 | -58.00 |
| 2022-08-29 | -60.00 |
| 2022-08-26 | -60.00 |
| 2022-08-25 | -58.00 |
| 2022-08-24 | -59.33 |
| 2022-08-23 | -58.00 |
| 2022-08-22 | -58.00 |
| 2022-08-19 | -56.00 |
| 2022-08-18 | -58.00 |
| 2022-08-17 | -60.00 |
| 2022-08-16 | -60.00 |
| 2022-08-15 | -60.00 |
| 2022-08-12 | -60.00 |
| 2022-08-11 | -58.67 |
| 2022-08-10 | -58.67 |
| 2022-08-09 | -57.33 |
| 2022-08-08 | -57.33 |
| 2022-08-05 | -58.67 |
| 2022-08-04 | -58.00 |
| 2022-08-03 | -58.67 |
| 2022-08-02 | -60.00 |
| 2022-08-01 | -59.33 |
| 2022-07-29 | -60.00 |
| 2022-07-28 | -58.67 |
| 2022-07-27 | -59.33 |
| 2022-07-26 | -58.67 |
| 2022-07-25 | -58.67 |
| 2022-07-22 | -58.00 |
| 2022-07-21 | -58.00 |
| 2022-07-20 | -57.33 |
| 2022-07-19 | -56.00 |
| 2022-07-18 | -56.67 |
| 2022-07-15 | -56.67 |
| 2022-07-14 | -56.67 |
| 2022-07-13 | -56.67 |
| 2022-07-12 | -56.00 |
| 2022-07-11 | -54.67 |
| 2022-07-08 | -54.00 |
| 2022-07-07 | -54.67 |
| 2022-07-06 | -54.00 |
| 2022-07-05 | -53.33 |
| 2022-07-04 | -52.00 |
| 2022-06-30 | -52.00 |
| 2022-06-29 | -50.00 |
| 2022-06-28 | -50.00 |
| 2022-06-27 | -48.00 |
| 2022-06-24 | -49.33 |
| 2022-06-23 | -49.33 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -48.00 |
| 2022-06-20 | -47.33 |
| 2022-06-17 | -48.67 |
| 2022-06-16 | -48.67 |
| 2022-06-15 | -46.67 |
| 2022-06-14 | -48.67 |
| 2022-06-13 | -47.33 |
| 2022-06-10 | -44.00 |
| 2022-06-09 | -44.00 |
| 2022-06-08 | -44.00 |
| 2022-06-07 | -46.67 |
| 2022-06-06 | -48.67 |
| 2022-06-02 | -49.33 |
| 2022-06-01 | -48.67 |
| 2022-05-31 | -49.33 |
| 2022-05-30 | -48.00 |
| 2022-05-27 | -48.00 |
| 2022-05-26 | -51.33 |
| 2022-05-25 | -50.67 |
| 2022-05-24 | -49.33 |
| 2022-05-23 | -47.33 |
| 2022-05-20 | -46.67 |
| 2022-05-19 | -49.33 |
| 2022-05-18 | -49.33 |
| 2022-05-17 | -48.00 |
| 2022-05-16 | -48.00 |
| 2022-05-13 | -46.67 |
| 2022-05-12 | -48.67 |
| 2022-05-11 | -46.67 |
| 2022-05-10 | -47.33 |
| 2022-05-06 | -45.33 |
| 2022-05-05 | -45.33 |
| 2022-05-04 | -44.67 |
| 2022-05-03 | -44.67 |
| 2022-04-29 | -44.00 |
| 2022-04-28 | -44.00 |
| 2022-04-27 | -44.67 |
| 2022-04-26 | -45.33 |
| 2022-04-25 | -44.00 |
| 2022-04-22 | -42.00 |
| 2022-04-21 | -42.67 |
| 2022-04-20 | -43.33 |
| 2022-04-19 | -43.33 |
| 2022-04-14 | -42.67 |
| 2022-04-13 | -44.00 |
| 2022-04-12 | -42.67 |
| 2022-04-11 | -45.33 |
| 2022-04-08 | -45.33 |
| 2022-04-07 | -46.67 |
| 2022-04-06 | -48.00 |
| 2022-04-04 | -48.00 |
| 2022-04-01 | -48.67 |
| 2022-03-31 | -50.67 |
| 2022-03-30 | -51.33 |
| 2022-03-29 | -52.00 |
| 2022-03-28 | -52.00 |
| 2022-03-25 | -50.00 |
| 2022-03-24 | -51.33 |
| 2022-03-23 | -48.67 |
| 2022-03-22 | -52.00 |
| 2022-03-21 | -53.33 |
| 2022-03-18 | -55.33 |
| 2022-03-17 | -55.33 |
| 2022-03-16 | -55.33 |
| 2022-03-15 | -59.33 |
| 2022-03-14 | -54.67 |
| 2022-03-11 | -50.00 |
| 2022-03-10 | -48.67 |
| 2022-03-09 | -51.33 |
| 2022-03-08 | -51.33 |
| 2022-03-07 | -48.67 |
| 2022-03-04 | -46.00 |
| 2022-03-03 | -44.67 |
| 2022-03-02 | -44.00 |
| 2022-03-01 | -44.67 |
| 2022-02-28 | -45.33 |
| 2022-02-25 | -45.33 |
| 2022-02-24 | -42.00 |
| 2022-02-23 | -40.67 |
| 2022-02-22 | -39.33 |
| 2022-02-21 | -37.33 |
| 2022-02-18 | -38.00 |
| 2022-02-17 | -36.67 |
| 2022-02-16 | -36.67 |
| 2022-02-15 | -37.33 |
| 2022-02-14 | -37.33 |
| 2022-02-11 | -34.00 |
| 2022-02-10 | -34.67 |
| 2022-02-09 | -34.67 |
| 2022-02-08 | -36.00 |
| 2022-02-07 | -36.00 |
| 2022-02-04 | -36.00 |
| 2022-01-31 | -37.33 |
| 2022-01-28 | -40.00 |
| 2022-01-27 | -37.33 |
| 2022-01-26 | -34.67 |
| 2022-01-25 | -36.00 |
| 2022-01-24 | -34.00 |
| 2022-01-21 | -30.67 |
| 2022-01-20 | -28.00 |
| 2022-01-19 | -30.67 |
| 2022-01-18 | -33.33 |
| 2022-01-17 | -33.33 |
| 2022-01-14 | -33.33 |
| 2022-01-13 | -36.00 |
| 2022-01-12 | -34.67 |
| 2022-01-11 | -36.67 |
| 2022-01-10 | -34.00 |
| 2022-01-07 | -35.33 |
| 2022-01-06 | -35.33 |
| 2022-01-05 | -35.33 |
| 2022-01-04 | -34.67 |
| 2022-01-03 | -35.33 |
| 2021-12-31 | -33.33 |
| 2021-12-30 | -34.67 |
| 2021-12-29 | -36.00 |
| 2021-12-28 | -34.00 |
| 2021-12-24 | -34.00 |
| 2021-12-23 | -34.00 |
| 2021-12-22 | -33.33 |
| 2021-12-21 | -34.00 |
| 2021-12-20 | -34.67 |
| 2021-12-17 | -32.00 |
| 2021-12-16 | -32.00 |
| 2021-12-15 | -32.00 |
| 2021-12-14 | -32.00 |
| 2021-12-13 | -30.67 |
| 2021-12-10 | -33.33 |
| 2021-12-09 | -30.67 |
| 2021-12-08 | -32.00 |
| 2021-12-07 | -29.33 |
| 2021-12-06 | -32.00 |
| 2021-12-03 | -28.00 |
| 2021-12-02 | -26.67 |
| 2021-12-01 | -26.67 |
| 2021-11-30 | -29.33 |
| 2021-11-29 | -25.33 |
| 2021-11-26 | -25.33 |
| 2021-11-25 | -24.00 |
| 2021-11-24 | -25.33 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -25.33 |
| 2021-11-19 | -24.00 |
| 2021-11-18 | -24.00 |
| 2021-11-17 | -24.00 |
| 2021-11-16 | -21.33 |
| 2021-11-15 | -24.00 |
| 2021-11-12 | -22.67 |
| 2021-11-11 | -24.00 |
| 2021-11-10 | -24.00 |
| 2021-11-09 | -25.33 |
| 2021-11-08 | -21.33 |
| 2021-11-05 | -24.00 |
| 2021-11-04 | -22.67 |
| 2021-11-03 | -28.00 |
| 2021-11-02 | -25.33 |
| 2021-11-01 | -26.67 |
| 2021-10-29 | -24.00 |
| 2021-10-28 | -24.00 |
| 2021-10-27 | -24.00 |
| 2021-10-26 | -21.33 |
| 2021-10-25 | -17.33 |
| 2021-10-22 | -17.33 |
| 2021-10-21 | -16.00 |
| 2021-10-20 | -14.67 |
| 2021-10-19 | -12.00 |
| 2021-10-18 | -18.67 |
| 2021-10-15 | -17.33 |
| 2021-10-12 | -18.67 |
| 2021-10-11 | -18.67 |
| 2021-10-08 | -20.00 |
| 2021-10-07 | -20.00 |
| 2021-10-06 | -21.33 |
| 2021-10-05 | -18.67 |
| 2021-10-04 | -22.67 |
| 2021-09-30 | -21.33 |
| 2021-09-29 | -20.00 |
| 2021-09-28 | -18.67 |
| 2021-09-27 | -20.00 |
| 2021-09-24 | -18.67 |
| 2021-09-23 | -18.67 |
| 2021-09-21 | -20.00 |
| 2021-09-20 | -18.67 |
| 2021-09-17 | -13.33 |
| 2021-09-16 | -18.67 |
| 2021-09-15 | -16.00 |
| 2021-09-14 | -16.00 |
| 2021-09-13 | -12.00 |
| 2021-09-10 | -4.00 |
| 2021-09-09 | -2.67 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 2.67 |
| 2021-09-06 | -6.67 |
| 2021-09-03 | 2.67 |
| 2021-09-02 | 8.00 |
| 2021-09-01 | 10.67 |
| 2021-08-31 | -1.33 |
| 2021-08-30 | -14.67 |
| 2021-08-27 | -5.33 |
| 2021-08-26 | -18.67 |
| 2021-08-25 | -20.00 |
| 2021-08-24 | -16.00 |
| 2021-08-23 | -22.67 |
| 2021-08-20 | -24.00 |
| 2021-08-19 | -22.67 |
| 2021-08-18 | -21.33 |
| 2021-08-17 | -24.00 |
| 2021-08-16 | -21.33 |
| 2021-08-13 | -20.00 |
| 2021-08-12 | -18.67 |
| 2021-08-11 | -20.00 |
| 2021-08-10 | -21.33 |
| 2021-08-09 | -24.00 |
| 2021-08-06 | -21.33 |
| 2021-08-05 | -20.00 |
| 2021-08-04 | -17.33 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -17.33 |
| 2021-07-30 | -18.67 |
| 2021-07-29 | -16.00 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -26.67 |
| 2021-07-26 | -14.67 |
| 2021-07-23 | -9.33 |
| 2021-07-22 | -6.67 |
| 2021-07-21 | -10.67 |
| 2021-07-20 | -9.33 |
| 2021-07-19 | -6.67 |
| 2021-07-16 | -6.67 |
| 2021-07-15 | -5.33 |
| 2021-07-14 | -5.33 |
| 2021-07-13 | -2.67 |
| 2021-07-12 | -2.67 |
| 2021-07-09 | -2.67 |
| 2021-07-08 | -5.33 |
| 2021-07-07 | -1.33 |
| 2021-07-06 | -1.33 |
| 2021-07-05 | -1.33 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 2.67 |
| 2021-06-29 | 6.67 |
| 2021-06-28 | 10.67 |
| 2021-06-25 | 12.00 |
| 2021-06-24 | 12.00 |
| 2021-06-23 | 12.00 |
| 2021-06-22 | 12.00 |
| 2021-06-21 | 13.33 |
| 2021-06-18 | 14.67 |
| 2021-06-17 | 14.67 |
| 2021-06-16 | 14.67 |
| 2021-06-15 | 17.33 |
| 2021-06-11 | 18.67 |
| 2021-06-10 | 22.67 |
| 2021-06-09 | 22.67 |
| 2021-06-08 | 22.67 |
| 2021-06-07 | 24.00 |
| 2021-06-04 | 25.33 |
| 2021-06-03 | 21.33 |
| 2021-06-02 | 21.33 |
| 2021-06-01 | 24.00 |
| 2021-05-31 | 21.33 |
| 2021-05-28 | 25.33 |
| 2021-05-27 | 28.00 |
| 2021-05-26 | 32.00 |
| 2021-05-25 | 24.00 |
| 2021-05-24 | 21.33 |
| 2021-05-21 | 25.33 |
| 2021-05-20 | 29.33 |
| 2021-05-18 | 28.00 |
| 2021-05-17 | 32.00 |
| 2021-05-14 | 24.00 |
| 2021-05-13 | 24.00 |
| 2021-05-12 | 29.33 |
| 2021-05-11 | 25.33 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 32.00 |
| 2021-05-06 | 36.00 |
| 2021-05-05 | 40.00 |
| 2021-05-04 | 34.67 |
| 2021-05-03 | 46.67 |
| 2021-04-30 | 49.33 |
| 2021-04-29 | 58.67 |
| 2021-04-28 | 56.00 |
| 2021-04-27 | 66.67 |
| 2021-04-26 | 73.33 |
| 2021-04-23 | 52.00 |
| 2021-04-22 | 49.33 |
| 2021-04-21 | 46.67 |
| 2021-04-20 | 45.33 |
| 2021-04-19 | 48.00 |
| 2021-04-16 | 41.33 |
| 2021-04-15 | 48.00 |
| 2021-04-14 | 60.00 |
| 2021-04-13 | 38.67 |
| 2021-04-12 | 18.67 |
| 2021-04-09 | 22.67 |
| 2021-04-08 | 25.33 |
| 2021-04-07 | 24.00 |
| 2021-04-01 | 20.00 |
| 2021-03-31 | 12.00 |
| 2021-03-30 | 12.00 |
| 2021-03-29 | 13.33 |
| 2021-03-26 | 22.67 |
| 2021-03-25 | 17.33 |
| 2021-03-24 | 14.67 |
| 2021-03-23 | 18.67 |
| 2021-03-22 | 20.00 |
| 2021-03-19 | 29.33 |
| 2021-03-18 | 38.67 |
| 2021-03-17 | 41.33 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 32.00 |
| 2021-03-12 | 38.67 |
| 2021-03-11 | 33.33 |
| 2021-03-10 | 24.00 |
| 2021-03-09 | 2.67 |
| 2021-03-08 | -6.67 |
| 2021-03-05 | 17.33 |
| 2021-03-04 | 20.00 |
| 2021-03-03 | 40.00 |
| 2021-03-02 | 40.00 |
| 2021-03-01 | 62.67 |
| 2021-02-26 | 92.00 |
| 2021-02-25 | 85.33 |
| 2021-02-24 | 66.67 |
| 2021-02-23 | 89.33 |
| 2021-02-22 | 100.00 |
| 2021-02-19 | 136.00 |
| 2021-02-18 | 149.33 |
| 2021-02-17 | 140.00 |
| 2021-02-16 | 128.00 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 12.00 |
| 2021-02-09 | 13.33 |
| 2021-02-08 | 5.33 |
| 2021-02-05 | -8.00 |
| 2021-02-04 | -4.00 |
| 2021-02-03 | -30.67 |
| 2021-02-02 | -29.33 |
| 2021-02-01 | -33.33 |
| 2021-01-29 | -33.33 |
| 2021-01-28 | -34.00 |
| 2021-01-27 | -29.33 |
| 2021-01-26 | -36.00 |
| 2021-01-25 | -34.00 |
| 2021-01-22 | -34.00 |
| 2021-01-21 | -33.33 |
| 2021-01-20 | -32.00 |
| 2021-01-19 | -29.33 |
| 2021-01-18 | -28.00 |
| 2021-01-15 | -32.00 |
| 2021-01-14 | -29.33 |
| 2021-01-13 | -32.00 |
| 2021-01-12 | -32.00 |
| 2021-01-11 | -33.33 |
| 2021-01-08 | -33.33 |
| 2021-01-07 | -33.33 |
| 2021-01-06 | -28.00 |
| 2021-01-05 | -25.33 |
| 2021-01-04 | -24.00 |
| 2020-12-31 | -32.00 |
| 2020-12-30 | -28.00 |
| 2020-12-29 | -38.67 |
| 2020-12-28 | -38.00 |
| 2020-12-24 | -36.67 |
| 2020-12-23 | -37.33 |
| 2020-12-22 | -37.33 |
| 2020-12-21 | -36.00 |
| 2020-12-18 | -33.33 |
| 2020-12-17 | -32.00 |
| 2020-12-16 | -32.00 |
| 2020-12-15 | -35.33 |
| 2020-12-14 | -34.67 |
| 2020-12-11 | -34.00 |
| 2020-12-10 | -34.67 |
| 2020-12-09 | -33.33 |
| 2020-12-08 | -29.33 |
| 2020-12-07 | -28.00 |
| 2020-12-04 | -25.33 |
| 2020-12-03 | -28.00 |
| 2020-12-02 | -29.33 |
| 2020-12-01 | -28.00 |
| 2020-11-30 | -26.67 |
| 2020-11-27 | -26.67 |
| 2020-11-26 | -25.33 |
| 2020-11-25 | -24.00 |
| 2020-11-24 | -26.67 |
| 2020-11-23 | -25.33 |
| 2020-11-20 | -21.33 |
| 2020-11-19 | -24.00 |
| 2020-11-18 | -24.00 |
| 2020-11-17 | -24.00 |
| 2020-11-16 | -25.33 |
| 2020-11-13 | -24.00 |
| 2020-11-12 | -24.00 |
| 2020-11-11 | -21.33 |
| 2020-11-10 | -21.33 |
| 2020-11-09 | -20.00 |
| 2020-11-06 | -21.33 |
| 2020-11-05 | -22.67 |
| 2020-11-04 | -25.33 |
| 2020-11-03 | -24.00 |
| 2020-11-02 | -22.67 |
| 2020-10-30 | -24.00 |
| 2020-10-29 | -22.67 |
| 2020-10-28 | -21.33 |
| 2020-10-27 | -21.33 |
| 2020-10-23 | -18.67 |
| 2020-10-22 | -13.33 |
| 2020-10-21 | -10.67 |
| 2020-10-20 | -14.67 |
| 2020-10-19 | -20.00 |
| 2020-10-16 | -18.67 |
| 2020-10-15 | -21.33 |
| 2020-10-14 | -21.33 |
| 2020-10-12 | -18.67 |
| 2020-10-09 | -22.67 |
| 2020-10-08 | -24.00 |
| 2020-10-07 | -24.00 |
| 2020-10-06 | -24.00 |
| 2020-10-05 | -21.33 |
| 2020-09-30 | -21.33 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -21.33 |
| 2020-09-25 | -20.00 |
| 2020-09-24 | -18.67 |
| 2020-09-23 | -16.00 |
| 2020-09-22 | -14.67 |
| 2020-09-21 | -17.33 |
| 2020-09-18 | -17.33 |
| 2020-09-17 | -16.00 |
| 2020-09-16 | -16.00 |
| 2020-09-15 | -16.00 |
| 2020-09-14 | -13.33 |
| 2020-09-11 | -13.33 |
| 2020-09-10 | -14.67 |
| 2020-09-09 | -16.00 |
| 2020-09-08 | -10.67 |
| 2020-09-07 | -8.00 |
| 2020-09-04 | -14.67 |
| 2020-09-03 | -14.67 |
| 2020-09-02 | -16.00 |
| 2020-09-01 | -20.00 |
| 2020-08-31 | -16.00 |
| 2020-08-28 | -10.67 |
| 2020-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy