Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1458 % |
|---|---|
| 2026-02-27 | -47.22 |
| 2026-02-26 | -46.89 |
| 2026-02-25 | -45.88 |
| 2026-02-24 | -45.88 |
| 2026-02-23 | -44.53 |
| 2026-02-20 | -44.53 |
| 2026-02-16 | -42.18 |
| 2026-02-13 | -41.51 |
| 2026-02-12 | -41.51 |
| 2026-02-11 | -42.52 |
| 2026-02-10 | -43.19 |
| 2026-02-09 | -43.19 |
| 2026-02-06 | -44.53 |
| 2026-02-05 | -44.87 |
| 2026-02-04 | -47.22 |
| 2026-02-03 | -46.89 |
| 2026-02-02 | -45.88 |
| 2026-01-30 | -44.87 |
| 2026-01-29 | -46.21 |
| 2026-01-28 | -45.88 |
| 2026-01-27 | -45.88 |
| 2026-01-26 | -45.21 |
| 2026-01-23 | -45.88 |
| 2026-01-22 | -45.88 |
| 2026-01-21 | -45.54 |
| 2026-01-20 | -44.87 |
| 2026-01-19 | -44.20 |
| 2026-01-16 | -45.21 |
| 2026-01-15 | -43.86 |
| 2026-01-14 | -44.20 |
| 2026-01-13 | -43.52 |
| 2026-01-12 | -45.21 |
| 2026-01-09 | -46.21 |
| 2026-01-08 | -45.54 |
| 2026-01-07 | -45.21 |
| 2026-01-06 | -44.87 |
| 2026-01-05 | -45.88 |
| 2026-01-02 | -44.87 |
| 2025-12-31 | -44.87 |
| 2025-12-30 | -44.53 |
| 2025-12-29 | -43.52 |
| 2025-12-24 | -41.17 |
| 2025-12-23 | -40.84 |
| 2025-12-22 | -40.50 |
| 2025-12-19 | -42.52 |
| 2025-12-18 | -43.19 |
| 2025-12-17 | -43.19 |
| 2025-12-16 | -43.19 |
| 2025-12-15 | -43.86 |
| 2025-12-12 | -43.19 |
| 2025-12-11 | -43.86 |
| 2025-12-10 | -43.52 |
| 2025-12-09 | -44.87 |
| 2025-12-08 | -45.88 |
| 2025-12-05 | -47.56 |
| 2025-12-04 | -45.88 |
| 2025-12-03 | -45.54 |
| 2025-12-02 | -45.54 |
| 2025-12-01 | -44.20 |
| 2025-11-28 | -43.19 |
| 2025-11-27 | -43.19 |
| 2025-11-26 | -43.19 |
| 2025-11-25 | -43.52 |
| 2025-11-24 | -41.51 |
| 2025-11-21 | -44.20 |
| 2025-11-20 | -43.52 |
| 2025-11-19 | -42.52 |
| 2025-11-18 | -42.52 |
| 2025-11-17 | -40.50 |
| 2025-11-14 | -40.50 |
| 2025-11-13 | -40.50 |
| 2025-11-12 | -38.15 |
| 2025-11-11 | -40.16 |
| 2025-11-10 | -38.82 |
| 2025-11-07 | -41.17 |
| 2025-11-06 | -39.83 |
| 2025-11-05 | -39.15 |
| 2025-11-04 | -39.15 |
| 2025-11-03 | -37.47 |
| 2025-10-31 | -38.82 |
| 2025-10-30 | -37.47 |
| 2025-10-28 | -35.79 |
| 2025-10-27 | -34.78 |
| 2025-10-24 | -35.79 |
| 2025-10-23 | -35.12 |
| 2025-10-22 | -35.79 |
| 2025-10-21 | -32.77 |
| 2025-10-20 | -34.45 |
| 2025-10-17 | -33.78 |
| 2025-10-16 | -31.09 |
| 2025-10-15 | -28.73 |
| 2025-10-14 | -32.43 |
| 2025-10-13 | -31.09 |
| 2025-10-10 | -32.43 |
| 2025-10-09 | -31.42 |
| 2025-10-08 | -30.75 |
| 2025-10-06 | -30.75 |
| 2025-10-03 | -32.43 |
| 2025-10-02 | -31.09 |
| 2025-09-30 | -31.42 |
| 2025-09-29 | -32.10 |
| 2025-09-26 | -33.10 |
| 2025-09-25 | -32.10 |
| 2025-09-24 | -30.75 |
| 2025-09-23 | -29.41 |
| 2025-09-22 | -29.41 |
| 2025-09-19 | -27.05 |
| 2025-09-18 | -25.37 |
| 2025-09-17 | -21.67 |
| 2025-09-16 | -22.01 |
| 2025-09-15 | -23.36 |
| 2025-09-12 | -23.36 |
| 2025-09-11 | -21.67 |
| 2025-09-10 | -21.67 |
| 2025-09-09 | -18.99 |
| 2025-09-08 | -20.67 |
| 2025-09-05 | -22.35 |
| 2025-09-04 | -23.36 |
| 2025-09-03 | -19.66 |
| 2025-09-02 | -18.99 |
| 2025-09-01 | -16.97 |
| 2025-08-29 | -17.98 |
| 2025-08-28 | -18.65 |
| 2025-08-27 | -16.63 |
| 2025-08-26 | -12.93 |
| 2025-08-25 | -13.61 |
| 2025-08-22 | -15.96 |
| 2025-08-21 | -15.29 |
| 2025-08-20 | -14.28 |
| 2025-08-19 | -14.28 |
| 2025-08-18 | -14.62 |
| 2025-08-15 | -7.22 |
| 2025-08-14 | -8.23 |
| 2025-08-13 | -7.22 |
| 2025-08-12 | -8.56 |
| 2025-08-11 | -8.23 |
| 2025-08-08 | -7.22 |
| 2025-08-07 | -4.53 |
| 2025-08-06 | -9.24 |
| 2025-08-05 | -8.23 |
| 2025-08-04 | -9.24 |
| 2025-08-01 | -8.56 |
| 2025-07-31 | -7.56 |
| 2025-07-30 | -8.23 |
| 2025-07-29 | -9.24 |
| 2025-07-28 | -11.93 |
| 2025-07-25 | -12.26 |
| 2025-07-24 | -9.57 |
| 2025-07-23 | -12.60 |
| 2025-07-22 | -13.27 |
| 2025-07-21 | -12.93 |
| 2025-07-18 | -16.30 |
| 2025-07-17 | -19.99 |
| 2025-07-16 | -19.66 |
| 2025-07-15 | -21.00 |
| 2025-07-14 | -21.00 |
| 2025-07-11 | -23.69 |
| 2025-07-10 | -24.03 |
| 2025-07-09 | -22.35 |
| 2025-07-08 | -22.01 |
| 2025-07-07 | -21.67 |
| 2025-07-04 | -17.98 |
| 2025-07-03 | -17.98 |
| 2025-07-02 | -17.98 |
| 2025-06-30 | -15.62 |
| 2025-06-27 | -17.98 |
| 2025-06-26 | -18.65 |
| 2025-06-25 | -18.65 |
| 2025-06-24 | -18.99 |
| 2025-06-23 | -18.99 |
| 2025-06-20 | -18.99 |
| 2025-06-19 | -17.98 |
| 2025-06-18 | -17.64 |
| 2025-06-17 | -17.64 |
| 2025-06-16 | -17.64 |
| 2025-06-13 | -17.98 |
| 2025-06-12 | -18.31 |
| 2025-06-11 | -13.61 |
| 2025-06-10 | -12.93 |
| 2025-06-09 | -12.93 |
| 2025-06-06 | -12.60 |
| 2025-06-05 | -12.26 |
| 2025-06-04 | -11.93 |
| 2025-06-03 | -12.93 |
| 2025-06-02 | -13.27 |
| 2025-05-30 | -11.59 |
| 2025-05-29 | -11.59 |
| 2025-05-28 | -10.92 |
| 2025-05-27 | -11.93 |
| 2025-05-26 | -12.93 |
| 2025-05-23 | -12.93 |
| 2025-05-22 | -13.27 |
| 2025-05-21 | -9.57 |
| 2025-05-20 | -7.89 |
| 2025-05-19 | -9.57 |
| 2025-05-16 | -12.54 |
| 2025-05-15 | -15.18 |
| 2025-05-14 | -14.52 |
| 2025-05-13 | -17.49 |
| 2025-05-12 | -17.49 |
| 2025-05-09 | -15.18 |
| 2025-05-08 | -16.50 |
| 2025-05-07 | -14.85 |
| 2025-05-06 | -15.18 |
| 2025-05-02 | -12.21 |
| 2025-04-30 | -16.83 |
| 2025-04-29 | -19.14 |
| 2025-04-28 | -19.80 |
| 2025-04-25 | -18.48 |
| 2025-04-24 | -16.83 |
| 2025-04-23 | -17.16 |
| 2025-04-22 | -16.50 |
| 2025-04-17 | -20.79 |
| 2025-04-16 | -19.80 |
| 2025-04-15 | -18.15 |
| 2025-04-14 | -24.09 |
| 2025-04-11 | -25.08 |
| 2025-04-10 | -27.06 |
| 2025-04-09 | -29.04 |
| 2025-04-08 | -32.67 |
| 2025-04-07 | -33.99 |
| 2025-04-03 | -30.03 |
| 2025-04-02 | -31.02 |
| 2025-04-01 | -34.32 |
| 2025-03-31 | -35.31 |
| 2025-03-28 | -38.62 |
| 2025-03-27 | -42.25 |
| 2025-03-26 | -42.91 |
| 2025-03-25 | -42.25 |
| 2025-03-24 | -42.58 |
| 2025-03-21 | -42.25 |
| 2025-03-20 | -40.27 |
| 2025-03-19 | -37.62 |
| 2025-03-18 | -37.62 |
| 2025-03-17 | -36.63 |
| 2025-03-14 | -37.62 |
| 2025-03-13 | -39.61 |
| 2025-03-12 | -37.95 |
| 2025-03-11 | -36.30 |
| 2025-03-10 | -39.28 |
| 2025-03-07 | -38.62 |
| 2025-03-06 | -38.62 |
| 2025-03-05 | -39.94 |
| 2025-03-04 | -40.60 |
| 2025-03-03 | -40.27 |
| 2025-02-28 | -39.94 |
| 2025-02-27 | -35.97 |
| 2025-02-26 | -36.30 |
| 2025-02-25 | -36.96 |
| 2025-02-24 | -36.63 |
| 2025-02-21 | -38.29 |
| 2025-02-20 | -38.62 |
| 2025-02-19 | -40.27 |
| 2025-02-18 | -41.26 |
| 2025-02-17 | -41.26 |
| 2025-02-14 | -41.59 |
| 2025-02-13 | -41.92 |
| 2025-02-12 | -41.26 |
| 2025-02-11 | -40.93 |
| 2025-02-10 | -41.26 |
| 2025-02-07 | -41.26 |
| 2025-02-06 | -42.25 |
| 2025-02-05 | -42.58 |
| 2025-02-04 | -41.26 |
| 2025-02-03 | -42.58 |
| 2025-01-28 | -43.57 |
| 2025-01-27 | -44.23 |
| 2025-01-24 | -45.55 |
| 2025-01-23 | -45.88 |
| 2025-01-22 | -45.88 |
| 2025-01-21 | -45.88 |
| 2025-01-20 | -46.21 |
| 2025-01-17 | -46.54 |
| 2025-01-16 | -47.53 |
| 2025-01-15 | -48.85 |
| 2025-01-14 | -49.18 |
| 2025-01-13 | -49.84 |
| 2025-01-10 | -49.84 |
| 2025-01-09 | -48.52 |
| 2025-01-08 | -48.52 |
| 2025-01-07 | -48.52 |
| 2025-01-06 | -48.52 |
| 2025-01-03 | -47.53 |
| 2025-01-02 | -45.55 |
| 2024-12-31 | -42.25 |
| 2024-12-30 | -43.57 |
| 2024-12-27 | -42.91 |
| 2024-12-24 | -43.57 |
| 2024-12-23 | -43.90 |
| 2024-12-20 | -44.89 |
| 2024-12-19 | -44.89 |
| 2024-12-18 | -43.57 |
| 2024-12-17 | -44.56 |
| 2024-12-16 | -43.24 |
| 2024-12-13 | -42.58 |
| 2024-12-12 | -40.60 |
| 2024-12-11 | -42.58 |
| 2024-12-10 | -42.91 |
| 2024-12-09 | -41.26 |
| 2024-12-06 | -43.57 |
| 2024-12-05 | -44.23 |
| 2024-12-04 | -43.57 |
| 2024-12-03 | -43.24 |
| 2024-12-02 | -41.92 |
| 2024-11-29 | -42.91 |
| 2024-11-28 | -44.56 |
| 2024-11-27 | -44.56 |
| 2024-11-26 | -46.54 |
| 2024-11-25 | -47.53 |
| 2024-11-22 | -46.87 |
| 2024-11-21 | -44.89 |
| 2024-11-20 | -44.89 |
| 2024-11-19 | -45.22 |
| 2024-11-18 | -45.55 |
| 2024-11-15 | -44.89 |
| 2024-11-14 | -44.89 |
| 2024-11-13 | -43.57 |
| 2024-11-12 | -43.90 |
| 2024-11-11 | -42.58 |
| 2024-11-08 | -41.92 |
| 2024-11-07 | -41.59 |
| 2024-11-06 | -44.56 |
| 2024-11-05 | -44.89 |
| 2024-11-04 | -47.53 |
| 2024-11-01 | -48.19 |
| 2024-10-31 | -48.85 |
| 2024-10-30 | -47.86 |
| 2024-10-29 | -46.54 |
| 2024-10-28 | -46.21 |
| 2024-10-25 | -46.87 |
| 2024-10-24 | -46.87 |
| 2024-10-23 | -45.55 |
| 2024-10-22 | -44.89 |
| 2024-10-21 | -46.21 |
| 2024-10-18 | -45.88 |
| 2024-10-17 | -47.86 |
| 2024-10-16 | -46.54 |
| 2024-10-15 | -44.89 |
| 2024-10-14 | -41.26 |
| 2024-10-10 | -40.93 |
| 2024-10-09 | -42.58 |
| 2024-10-08 | -40.27 |
| 2024-10-07 | -30.36 |
| 2024-10-04 | -31.02 |
| 2024-10-03 | -33.33 |
| 2024-10-02 | -31.02 |
| 2024-09-30 | -37.95 |
| 2024-09-27 | -42.91 |
| 2024-09-26 | -44.56 |
| 2024-09-25 | -49.18 |
| 2024-09-24 | -49.18 |
| 2024-09-23 | -52.81 |
| 2024-09-20 | -51.49 |
| 2024-09-19 | -51.49 |
| 2024-09-17 | -53.14 |
| 2024-09-16 | -52.81 |
| 2024-09-13 | -52.81 |
| 2024-09-12 | -53.14 |
| 2024-09-11 | -52.81 |
| 2024-09-10 | -52.81 |
| 2024-09-09 | -51.82 |
| 2024-09-05 | -51.49 |
| 2024-09-04 | -51.49 |
| 2024-09-03 | -51.82 |
| 2024-09-02 | -51.82 |
| 2024-08-30 | -50.50 |
| 2024-08-29 | -50.17 |
| 2024-08-28 | -52.48 |
| 2024-08-27 | -50.83 |
| 2024-08-26 | -50.50 |
| 2024-08-23 | -52.15 |
| 2024-08-22 | -51.16 |
| 2024-08-21 | -51.16 |
| 2024-08-20 | -52.15 |
| 2024-08-19 | -50.83 |
| 2024-08-16 | -47.20 |
| 2024-08-15 | -46.21 |
| 2024-08-14 | -46.21 |
| 2024-08-13 | -45.88 |
| 2024-08-12 | -46.21 |
| 2024-08-09 | -45.55 |
| 2024-08-08 | -44.89 |
| 2024-08-07 | -45.22 |
| 2024-08-06 | -45.88 |
| 2024-08-05 | -46.87 |
| 2024-08-02 | -46.21 |
| 2024-08-01 | -45.88 |
| 2024-07-31 | -45.88 |
| 2024-07-30 | -47.20 |
| 2024-07-29 | -46.21 |
| 2024-07-26 | -45.55 |
| 2024-07-25 | -45.55 |
| 2024-07-24 | -45.55 |
| 2024-07-23 | -43.90 |
| 2024-07-22 | -42.58 |
| 2024-07-19 | -42.91 |
| 2024-07-18 | -42.25 |
| 2024-07-17 | -42.91 |
| 2024-07-16 | -43.57 |
| 2024-07-15 | -43.24 |
| 2024-07-12 | -40.60 |
| 2024-07-11 | -42.58 |
| 2024-07-10 | -44.23 |
| 2024-07-09 | -43.24 |
| 2024-07-08 | -43.57 |
| 2024-07-05 | -42.91 |
| 2024-07-04 | -42.58 |
| 2024-07-03 | -41.26 |
| 2024-07-02 | -43.90 |
| 2024-06-28 | -42.91 |
| 2024-06-27 | -42.25 |
| 2024-06-26 | -41.26 |
| 2024-06-25 | -42.25 |
| 2024-06-24 | -43.24 |
| 2024-06-21 | -42.25 |
| 2024-06-20 | -42.25 |
| 2024-06-19 | -41.26 |
| 2024-06-18 | -42.25 |
| 2024-06-17 | -43.24 |
| 2024-06-14 | -42.58 |
| 2024-06-13 | -42.91 |
| 2024-06-12 | -43.57 |
| 2024-06-11 | -41.92 |
| 2024-06-07 | -40.27 |
| 2024-06-06 | -40.93 |
| 2024-06-05 | -39.61 |
| 2024-06-04 | -39.28 |
| 2024-06-03 | -40.93 |
| 2024-05-31 | -42.25 |
| 2024-05-30 | -41.60 |
| 2024-05-29 | -40.32 |
| 2024-05-28 | -39.68 |
| 2024-05-27 | -39.04 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -38.40 |
| 2024-05-22 | -38.07 |
| 2024-05-21 | -37.43 |
| 2024-05-20 | -35.51 |
| 2024-05-17 | -36.47 |
| 2024-05-16 | -37.43 |
| 2024-05-14 | -36.47 |
| 2024-05-13 | -35.19 |
| 2024-05-10 | -34.87 |
| 2024-05-09 | -36.79 |
| 2024-05-08 | -39.36 |
| 2024-05-07 | -38.07 |
| 2024-05-06 | -37.43 |
| 2024-05-03 | -36.79 |
| 2024-05-02 | -37.11 |
| 2024-04-30 | -39.68 |
| 2024-04-29 | -39.68 |
| 2024-04-26 | -40.64 |
| 2024-04-25 | -41.92 |
| 2024-04-24 | -42.57 |
| 2024-04-23 | -43.21 |
| 2024-04-22 | -44.17 |
| 2024-04-19 | -45.77 |
| 2024-04-18 | -45.45 |
| 2024-04-17 | -46.10 |
| 2024-04-16 | -46.74 |
| 2024-04-15 | -45.45 |
| 2024-04-12 | -44.49 |
| 2024-04-11 | -43.21 |
| 2024-04-10 | -42.25 |
| 2024-04-09 | -42.89 |
| 2024-04-08 | -46.42 |
| 2024-04-05 | -47.38 |
| 2024-04-03 | -44.81 |
| 2024-04-02 | -44.17 |
| 2024-03-28 | -44.49 |
| 2024-03-27 | -47.70 |
| 2024-03-26 | -47.06 |
| 2024-03-25 | -48.34 |
| 2024-03-22 | -47.06 |
| 2024-03-21 | -44.81 |
| 2024-03-20 | -45.77 |
| 2024-03-19 | -45.45 |
| 2024-03-18 | -45.13 |
| 2024-03-15 | -45.13 |
| 2024-03-14 | -44.17 |
| 2024-03-13 | -44.17 |
| 2024-03-12 | -42.57 |
| 2024-03-11 | -47.38 |
| 2024-03-08 | -44.49 |
| 2024-03-07 | -45.13 |
| 2024-03-06 | -44.17 |
| 2024-03-05 | -44.81 |
| 2024-03-04 | -42.89 |
| 2024-03-01 | -42.25 |
| 2024-02-29 | -41.92 |
| 2024-02-28 | -42.57 |
| 2024-02-27 | -40.96 |
| 2024-02-26 | -40.96 |
| 2024-02-23 | -40.00 |
| 2024-02-22 | -40.64 |
| 2024-02-21 | -40.96 |
| 2024-02-20 | -42.89 |
| 2024-02-19 | -42.89 |
| 2024-02-16 | -40.64 |
| 2024-02-15 | -45.13 |
| 2024-02-14 | -44.49 |
| 2024-02-09 | -44.81 |
| 2024-02-08 | -42.89 |
| 2024-02-07 | -44.17 |
| 2024-02-06 | -44.17 |
| 2024-02-05 | -47.70 |
| 2024-02-02 | -45.45 |
| 2024-02-01 | -43.85 |
| 2024-01-31 | -44.17 |
| 2024-01-30 | -43.53 |
| 2024-01-29 | -42.57 |
| 2024-01-26 | -41.28 |
| 2024-01-25 | -40.00 |
| 2024-01-24 | -40.96 |
| 2024-01-23 | -44.17 |
| 2024-01-22 | -44.17 |
| 2024-01-19 | -41.28 |
| 2024-01-18 | -40.00 |
| 2024-01-17 | -39.68 |
| 2024-01-16 | -36.79 |
| 2024-01-15 | -34.87 |
| 2024-01-12 | -34.87 |
| 2024-01-11 | -33.58 |
| 2024-01-10 | -33.26 |
| 2024-01-09 | -34.87 |
| 2024-01-08 | -35.51 |
| 2024-01-05 | -34.87 |
| 2024-01-04 | -34.22 |
| 2024-01-03 | -32.30 |
| 2024-01-02 | -32.94 |
| 2023-12-29 | -28.45 |
| 2023-12-28 | -30.37 |
| 2023-12-27 | -32.94 |
| 2023-12-22 | -32.30 |
| 2023-12-21 | -29.09 |
| 2023-12-20 | -33.58 |
| 2023-12-19 | -32.62 |
| 2023-12-18 | -31.66 |
| 2023-12-15 | -28.45 |
| 2023-12-14 | -31.02 |
| 2023-12-13 | -32.30 |
| 2023-12-12 | -30.69 |
| 2023-12-11 | -31.98 |
| 2023-12-08 | -30.69 |
| 2023-12-07 | -29.73 |
| 2023-12-06 | -29.09 |
| 2023-12-05 | -31.02 |
| 2023-12-04 | -28.77 |
| 2023-12-01 | -26.84 |
| 2023-11-30 | -25.88 |
| 2023-11-29 | -23.64 |
| 2023-11-28 | -21.71 |
| 2023-11-27 | -21.71 |
| 2023-11-24 | -20.11 |
| 2023-11-23 | -18.82 |
| 2023-11-22 | -19.14 |
| 2023-11-21 | -19.79 |
| 2023-11-20 | -18.82 |
| 2023-11-17 | -19.79 |
| 2023-11-16 | -19.14 |
| 2023-11-15 | -17.54 |
| 2023-11-14 | -18.82 |
| 2023-11-13 | -18.50 |
| 2023-11-10 | -19.79 |
| 2023-11-09 | -17.86 |
| 2023-11-08 | -16.90 |
| 2023-11-07 | -15.29 |
| 2023-11-06 | -13.05 |
| 2023-11-03 | -14.97 |
| 2023-11-02 | -17.54 |
| 2023-11-01 | -16.58 |
| 2023-10-31 | -17.22 |
| 2023-10-30 | -15.93 |
| 2023-10-27 | -17.22 |
| 2023-10-26 | -20.43 |
| 2023-10-25 | -16.90 |
| 2023-10-24 | -17.86 |
| 2023-10-20 | -16.58 |
| 2023-10-19 | -16.26 |
| 2023-10-18 | -14.65 |
| 2023-10-17 | -10.80 |
| 2023-10-16 | -12.73 |
| 2023-10-13 | -11.76 |
| 2023-10-12 | -7.91 |
| 2023-10-11 | -9.20 |
| 2023-10-10 | -12.73 |
| 2023-10-09 | -14.01 |
| 2023-10-06 | -16.90 |
| 2023-10-05 | -17.22 |
| 2023-10-04 | -15.61 |
| 2023-10-03 | -13.69 |
| 2023-09-29 | -13.05 |
| 2023-09-28 | -13.37 |
| 2023-09-27 | -13.05 |
| 2023-09-26 | -13.69 |
| 2023-09-25 | -12.73 |
| 2023-09-22 | -12.08 |
| 2023-09-21 | -14.33 |
| 2023-09-20 | -11.44 |
| 2023-09-19 | -10.80 |
| 2023-09-18 | -9.20 |
| 2023-09-15 | -8.88 |
| 2023-09-14 | -9.52 |
| 2023-09-13 | -9.52 |
| 2023-09-12 | -8.23 |
| 2023-09-11 | -9.20 |
| 2023-09-07 | -9.84 |
| 2023-09-06 | -9.20 |
| 2023-09-05 | -7.59 |
| 2023-09-04 | -6.95 |
| 2023-08-31 | -11.12 |
| 2023-08-30 | -8.56 |
| 2023-08-29 | -7.27 |
| 2023-08-28 | -9.84 |
| 2023-08-25 | -9.53 |
| 2023-08-24 | -9.22 |
| 2023-08-23 | -10.76 |
| 2023-08-22 | -9.22 |
| 2023-08-21 | -9.53 |
| 2023-08-18 | -5.53 |
| 2023-08-17 | -3.07 |
| 2023-08-16 | -11.38 |
| 2023-08-15 | -10.15 |
| 2023-08-14 | -9.53 |
| 2023-08-11 | -8.61 |
| 2023-08-10 | -5.22 |
| 2023-08-09 | -5.22 |
| 2023-08-08 | -5.22 |
| 2023-08-07 | -2.45 |
| 2023-08-04 | -2.45 |
| 2023-08-03 | -1.22 |
| 2023-08-02 | -1.53 |
| 2023-08-01 | -1.22 |
| 2023-07-31 | 0.62 |
| 2023-07-28 | 0.93 |
| 2023-07-27 | -2.45 |
| 2023-07-26 | -4.92 |
| 2023-07-25 | -5.22 |
| 2023-07-24 | -9.22 |
| 2023-07-21 | -7.99 |
| 2023-07-20 | -9.22 |
| 2023-07-19 | -8.92 |
| 2023-07-18 | -10.15 |
| 2023-07-14 | -8.61 |
| 2023-07-13 | -7.38 |
| 2023-07-12 | -9.53 |
| 2023-07-11 | -7.68 |
| 2023-07-10 | -8.30 |
| 2023-07-07 | -8.61 |
| 2023-07-06 | -6.76 |
| 2023-07-05 | -6.45 |
| 2023-07-04 | -3.38 |
| 2023-07-03 | -3.07 |
| 2023-06-30 | -5.53 |
| 2023-06-29 | -6.45 |
| 2023-06-28 | -4.30 |
| 2023-06-27 | -4.30 |
| 2023-06-26 | -6.76 |
| 2023-06-23 | -9.84 |
| 2023-06-21 | -3.99 |
| 2023-06-20 | 0.32 |
| 2023-06-19 | 0.62 |
| 2023-06-16 | 3.09 |
| 2023-06-15 | 1.55 |
| 2023-06-14 | -0.61 |
| 2023-06-13 | -3.07 |
| 2023-06-12 | -3.38 |
| 2023-06-09 | -4.61 |
| 2023-06-08 | -2.76 |
| 2023-06-07 | -0.61 |
| 2023-06-06 | -3.38 |
| 2023-06-05 | -2.45 |
| 2023-06-02 | -0.91 |
| 2023-06-01 | -4.61 |
| 2023-05-31 | -6.45 |
| 2023-05-30 | -0.61 |
| 2023-05-29 | -3.07 |
| 2023-05-25 | 0.93 |
| 2023-05-24 | 2.78 |
| 2023-05-23 | 4.93 |
| 2023-05-22 | 5.86 |
| 2023-05-19 | -1.22 |
| 2023-05-18 | 0.32 |
| 2023-05-17 | 0.93 |
| 2023-05-16 | 3.09 |
| 2023-05-15 | 3.39 |
| 2023-05-12 | 1.85 |
| 2023-05-11 | 4.01 |
| 2023-05-10 | 4.01 |
| 2023-05-09 | 4.62 |
| 2023-05-08 | 6.16 |
| 2023-05-05 | 8.32 |
| 2023-05-04 | 6.78 |
| 2023-05-03 | 6.16 |
| 2023-05-02 | 5.55 |
| 2023-04-28 | 10.16 |
| 2023-04-27 | 9.24 |
| 2023-04-26 | 8.93 |
| 2023-04-25 | 8.62 |
| 2023-04-24 | 12.01 |
| 2023-04-21 | 12.62 |
| 2023-04-20 | 16.93 |
| 2023-04-19 | 17.86 |
| 2023-04-18 | 18.47 |
| 2023-04-17 | 18.78 |
| 2023-04-14 | 21.55 |
| 2023-04-13 | 19.09 |
| 2023-04-12 | 18.47 |
| 2023-04-11 | 20.63 |
| 2023-04-06 | 14.47 |
| 2023-04-04 | 14.47 |
| 2023-04-03 | 12.01 |
| 2023-03-31 | 14.16 |
| 2023-03-30 | 12.01 |
| 2023-03-29 | 10.47 |
| 2023-03-28 | 8.62 |
| 2023-03-27 | 11.70 |
| 2023-03-24 | 14.47 |
| 2023-03-23 | 13.24 |
| 2023-03-22 | 11.09 |
| 2023-03-21 | 13.24 |
| 2023-03-20 | 12.93 |
| 2023-03-17 | 16.32 |
| 2023-03-16 | 15.39 |
| 2023-03-15 | 14.47 |
| 2023-03-14 | 12.01 |
| 2023-03-13 | 15.70 |
| 2023-03-10 | 16.93 |
| 2023-03-09 | 18.47 |
| 2023-03-08 | 20.63 |
| 2023-03-07 | 23.70 |
| 2023-03-06 | 26.16 |
| 2023-03-03 | 26.16 |
| 2023-03-02 | 27.40 |
| 2023-03-01 | 27.09 |
| 2023-02-28 | 21.86 |
| 2023-02-27 | 21.55 |
| 2023-02-24 | 20.93 |
| 2023-02-23 | 22.47 |
| 2023-02-22 | 20.01 |
| 2023-02-21 | 23.70 |
| 2023-02-20 | 25.86 |
| 2023-02-17 | 25.24 |
| 2023-02-16 | 28.32 |
| 2023-02-15 | 27.70 |
| 2023-02-14 | 32.32 |
| 2023-02-13 | 35.09 |
| 2023-02-10 | 34.78 |
| 2023-02-09 | 33.86 |
| 2023-02-08 | 32.63 |
| 2023-02-07 | 32.01 |
| 2023-02-06 | 32.63 |
| 2023-02-03 | 33.24 |
| 2023-02-02 | 32.32 |
| 2023-02-01 | 29.86 |
| 2023-01-31 | 32.01 |
| 2023-01-30 | 31.70 |
| 2023-01-27 | 36.01 |
| 2023-01-26 | 30.78 |
| 2023-01-20 | 27.09 |
| 2023-01-19 | 24.93 |
| 2023-01-18 | 23.70 |
| 2023-01-17 | 26.47 |
| 2023-01-16 | 31.70 |
| 2023-01-13 | 23.09 |
| 2023-01-12 | 30.47 |
| 2023-01-11 | 38.47 |
| 2023-01-10 | 79.71 |
| 2023-01-09 | 76.32 |
| 2023-01-06 | 68.01 |
| 2023-01-05 | 73.25 |
| 2023-01-04 | 72.94 |
| 2023-01-03 | 72.94 |
| 2022-12-30 | 72.94 |
| 2022-12-29 | 72.01 |
| 2022-12-28 | 72.01 |
| 2022-12-23 | 64.63 |
| 2022-12-22 | 66.17 |
| 2022-12-21 | 60.32 |
| 2022-12-20 | 55.09 |
| 2022-12-19 | 57.86 |
| 2022-12-16 | 60.94 |
| 2022-12-15 | 64.32 |
| 2022-12-14 | 67.40 |
| 2022-12-13 | 66.78 |
| 2022-12-12 | 60.32 |
| 2022-12-09 | 69.86 |
| 2022-12-08 | 68.32 |
| 2022-12-07 | 62.17 |
| 2022-12-06 | 68.94 |
| 2022-12-05 | 67.40 |
| 2022-12-02 | 59.09 |
| 2022-12-01 | 55.09 |
| 2022-11-30 | 52.01 |
| 2022-11-29 | 40.63 |
| 2022-11-28 | 29.24 |
| 2022-11-25 | 21.86 |
| 2022-11-24 | 21.86 |
| 2022-11-23 | 24.63 |
| 2022-11-22 | 28.63 |
| 2022-11-21 | 30.47 |
| 2022-11-18 | 33.86 |
| 2022-11-17 | 37.24 |
| 2022-11-16 | 39.70 |
| 2022-11-15 | 38.17 |
| 2022-11-14 | 33.24 |
| 2022-11-11 | 39.40 |
| 2022-11-10 | 34.17 |
| 2022-11-09 | 28.01 |
| 2022-11-08 | 33.86 |
| 2022-11-07 | 34.78 |
| 2022-11-04 | 33.86 |
| 2022-11-03 | 21.24 |
| 2022-11-02 | 24.93 |
| 2022-11-01 | 17.86 |
| 2022-10-31 | 6.47 |
| 2022-10-28 | 12.62 |
| 2022-10-27 | 20.32 |
| 2022-10-26 | 17.24 |
| 2022-10-25 | 8.62 |
| 2022-10-24 | 12.01 |
| 2022-10-21 | 16.32 |
| 2022-10-20 | 18.16 |
| 2022-10-19 | 18.78 |
| 2022-10-18 | 24.63 |
| 2022-10-17 | 20.01 |
| 2022-10-14 | 16.63 |
| 2022-10-13 | 16.93 |
| 2022-10-12 | 19.70 |
| 2022-10-11 | 20.01 |
| 2022-10-10 | 18.16 |
| 2022-10-07 | 16.32 |
| 2022-10-06 | 20.63 |
| 2022-10-05 | 23.40 |
| 2022-10-03 | 19.70 |
| 2022-09-30 | 17.86 |
| 2022-09-29 | 20.93 |
| 2022-09-28 | 28.63 |
| 2022-09-27 | 32.32 |
| 2022-09-26 | 18.78 |
| 2022-09-23 | 13.55 |
| 2022-09-22 | 11.39 |
| 2022-09-21 | 11.09 |
| 2022-09-20 | 15.70 |
| 2022-09-19 | 16.93 |
| 2022-09-16 | 18.16 |
| 2022-09-15 | 18.47 |
| 2022-09-14 | 17.24 |
| 2022-09-13 | 16.93 |
| 2022-09-09 | 12.93 |
| 2022-09-08 | 11.70 |
| 2022-09-07 | 11.09 |
| 2022-09-06 | 9.55 |
| 2022-09-05 | 12.32 |
| 2022-09-02 | 14.47 |
| 2022-09-01 | 16.63 |
| 2022-08-31 | 21.24 |
| 2022-08-30 | 19.09 |
| 2022-08-29 | 16.63 |
| 2022-08-26 | 18.47 |
| 2022-08-25 | 9.24 |
| 2022-08-24 | 16.93 |
| 2022-08-23 | 20.01 |
| 2022-08-22 | 20.01 |
| 2022-08-19 | 16.01 |
| 2022-08-18 | 13.55 |
| 2022-08-17 | 13.86 |
| 2022-08-16 | 15.70 |
| 2022-08-15 | 18.78 |
| 2022-08-12 | 18.47 |
| 2022-08-11 | 18.16 |
| 2022-08-10 | 14.47 |
| 2022-08-09 | 18.47 |
| 2022-08-08 | 24.01 |
| 2022-08-05 | 23.09 |
| 2022-08-04 | 21.86 |
| 2022-08-03 | 17.24 |
| 2022-08-02 | 20.01 |
| 2022-08-01 | 23.70 |
| 2022-07-29 | 22.78 |
| 2022-07-28 | 28.01 |
| 2022-07-27 | 24.63 |
| 2022-07-26 | 26.78 |
| 2022-07-25 | 26.47 |
| 2022-07-22 | 27.70 |
| 2022-07-21 | 27.70 |
| 2022-07-20 | 31.70 |
| 2022-07-19 | 32.01 |
| 2022-07-18 | 36.63 |
| 2022-07-15 | 33.86 |
| 2022-07-14 | 39.09 |
| 2022-07-13 | 41.24 |
| 2022-07-12 | 41.55 |
| 2022-07-11 | 45.24 |
| 2022-07-08 | 54.78 |
| 2022-07-07 | 56.01 |
| 2022-07-06 | 60.94 |
| 2022-07-05 | 60.01 |
| 2022-07-04 | 63.71 |
| 2022-06-30 | 66.17 |
| 2022-06-29 | 59.40 |
| 2022-06-28 | 61.86 |
| 2022-06-27 | 58.17 |
| 2022-06-24 | 44.01 |
| 2022-06-23 | 37.55 |
| 2022-06-22 | 37.55 |
| 2022-06-21 | 43.09 |
| 2022-06-20 | 30.78 |
| 2022-06-17 | 22.47 |
| 2022-06-16 | 22.47 |
| 2022-06-15 | 25.55 |
| 2022-06-14 | 25.55 |
| 2022-06-13 | 28.32 |
| 2022-06-10 | 30.78 |
| 2022-06-09 | 33.24 |
| 2022-06-08 | 33.24 |
| 2022-06-07 | 28.32 |
| 2022-06-06 | 29.86 |
| 2022-06-02 | 23.70 |
| 2022-06-01 | 26.16 |
| 2022-05-31 | 23.77 |
| 2022-05-30 | 22.28 |
| 2022-05-27 | 17.79 |
| 2022-05-26 | 18.39 |
| 2022-05-25 | 18.69 |
| 2022-05-24 | 18.39 |
| 2022-05-23 | 21.38 |
| 2022-05-20 | 20.19 |
| 2022-05-19 | 18.09 |
| 2022-05-18 | 20.19 |
| 2022-05-17 | 20.78 |
| 2022-05-16 | 19.29 |
| 2022-05-13 | 13.31 |
| 2022-05-12 | 12.41 |
| 2022-05-11 | 14.21 |
| 2022-05-10 | 12.11 |
| 2022-05-06 | 9.12 |
| 2022-05-05 | 18.99 |
| 2022-05-04 | 19.59 |
| 2022-05-03 | 23.47 |
| 2022-04-29 | 22.58 |
| 2022-04-28 | 19.89 |
| 2022-04-27 | 19.29 |
| 2022-04-26 | 14.21 |
| 2022-04-25 | 16.90 |
| 2022-04-22 | 29.45 |
| 2022-04-21 | 25.27 |
| 2022-04-20 | 26.46 |
| 2022-04-19 | 24.07 |
| 2022-04-14 | 28.56 |
| 2022-04-13 | 22.58 |
| 2022-04-12 | 28.56 |
| 2022-04-11 | 23.17 |
| 2022-04-08 | 27.36 |
| 2022-04-07 | 25.27 |
| 2022-04-06 | 29.15 |
| 2022-04-04 | 34.83 |
| 2022-04-01 | 34.83 |
| 2022-03-31 | 29.15 |
| 2022-03-30 | 34.24 |
| 2022-03-29 | 29.45 |
| 2022-03-28 | 24.07 |
| 2022-03-25 | 24.37 |
| 2022-03-24 | 28.86 |
| 2022-03-23 | 33.34 |
| 2022-03-22 | 31.25 |
| 2022-03-21 | 31.84 |
| 2022-03-18 | 31.55 |
| 2022-03-17 | 27.06 |
| 2022-03-16 | 13.61 |
| 2022-03-15 | -1.34 |
| 2022-03-14 | 4.04 |
| 2022-03-11 | 28.56 |
| 2022-03-10 | 33.34 |
| 2022-03-09 | 28.86 |
| 2022-03-08 | 36.33 |
| 2022-03-07 | 47.69 |
| 2022-03-04 | 50.98 |
| 2022-03-03 | 57.86 |
| 2022-03-02 | 51.28 |
| 2022-03-01 | 55.46 |
| 2022-02-28 | 55.46 |
| 2022-02-25 | 57.26 |
| 2022-02-24 | 58.75 |
| 2022-02-23 | 68.92 |
| 2022-02-22 | 76.09 |
| 2022-02-21 | 83.57 |
| 2022-02-18 | 84.76 |
| 2022-02-17 | 86.56 |
| 2022-02-16 | 89.84 |
| 2022-02-15 | 79.08 |
| 2022-02-14 | 75.79 |
| 2022-02-11 | 78.18 |
| 2022-02-10 | 82.97 |
| 2022-02-09 | 73.40 |
| 2022-02-08 | 71.91 |
| 2022-02-07 | 77.29 |
| 2022-02-04 | 70.71 |
| 2022-01-31 | 62.94 |
| 2022-01-28 | 55.76 |
| 2022-01-27 | 56.96 |
| 2022-01-26 | 61.74 |
| 2022-01-25 | 61.44 |
| 2022-01-24 | 64.43 |
| 2022-01-21 | 67.42 |
| 2022-01-20 | 47.69 |
| 2022-01-19 | 47.09 |
| 2022-01-18 | 46.20 |
| 2022-01-17 | 51.88 |
| 2022-01-14 | 59.35 |
| 2022-01-13 | 60.55 |
| 2022-01-12 | 67.42 |
| 2022-01-11 | 59.35 |
| 2022-01-10 | 61.44 |
| 2022-01-07 | 57.56 |
| 2022-01-06 | 61.74 |
| 2022-01-05 | 67.72 |
| 2022-01-04 | 68.02 |
| 2022-01-03 | 68.62 |
| 2021-12-31 | 75.79 |
| 2021-12-30 | 69.51 |
| 2021-12-29 | 69.22 |
| 2021-12-28 | 72.80 |
| 2021-12-24 | 79.38 |
| 2021-12-23 | 74.90 |
| 2021-12-22 | 78.48 |
| 2021-12-21 | 71.31 |
| 2021-12-20 | 67.72 |
| 2021-12-17 | 71.91 |
| 2021-12-16 | 82.07 |
| 2021-12-15 | 77.89 |
| 2021-12-14 | 91.34 |
| 2021-12-13 | 91.34 |
| 2021-12-10 | 99.71 |
| 2021-12-09 | 107.78 |
| 2021-12-08 | 102.10 |
| 2021-12-07 | 105.09 |
| 2021-12-06 | 94.33 |
| 2021-12-03 | 107.18 |
| 2021-12-02 | 102.10 |
| 2021-12-01 | 108.08 |
| 2021-11-30 | 116.15 |
| 2021-11-29 | 116.75 |
| 2021-11-26 | 123.03 |
| 2021-11-25 | 128.11 |
| 2021-11-24 | 125.72 |
| 2021-11-23 | 121.54 |
| 2021-11-22 | 122.43 |
| 2021-11-19 | 123.93 |
| 2021-11-18 | 120.64 |
| 2021-11-17 | 125.12 |
| 2021-11-16 | 132.30 |
| 2021-11-15 | 129.01 |
| 2021-11-12 | 121.24 |
| 2021-11-11 | 116.45 |
| 2021-11-10 | 112.27 |
| 2021-11-09 | 105.39 |
| 2021-11-08 | 106.59 |
| 2021-11-05 | 104.79 |
| 2021-11-04 | 101.80 |
| 2021-11-03 | 98.81 |
| 2021-11-02 | 102.10 |
| 2021-11-01 | 101.21 |
| 2021-10-29 | 109.58 |
| 2021-10-28 | 103.30 |
| 2021-10-27 | 108.38 |
| 2021-10-26 | 116.15 |
| 2021-10-25 | 116.15 |
| 2021-10-22 | 120.94 |
| 2021-10-21 | 118.55 |
| 2021-10-20 | 129.61 |
| 2021-10-19 | 129.91 |
| 2021-10-18 | 123.93 |
| 2021-10-15 | 127.81 |
| 2021-10-12 | 134.39 |
| 2021-10-11 | 130.80 |
| 2021-10-08 | 122.13 |
| 2021-10-07 | 135.59 |
| 2021-10-06 | 124.82 |
| 2021-10-05 | 133.19 |
| 2021-10-04 | 129.91 |
| 2021-09-30 | 136.18 |
| 2021-09-29 | 120.64 |
| 2021-09-28 | 122.73 |
| 2021-09-27 | 123.63 |
| 2021-09-24 | 129.01 |
| 2021-09-23 | 118.55 |
| 2021-09-21 | 121.83 |
| 2021-09-20 | 123.33 |
| 2021-09-17 | 123.33 |
| 2021-09-16 | 116.15 |
| 2021-09-15 | 113.16 |
| 2021-09-14 | 118.84 |
| 2021-09-13 | 126.62 |
| 2021-09-10 | 136.18 |
| 2021-09-09 | 139.17 |
| 2021-09-08 | 142.16 |
| 2021-09-07 | 148.74 |
| 2021-09-06 | 142.16 |
| 2021-09-03 | 141.87 |
| 2021-09-02 | 141.87 |
| 2021-09-01 | 149.64 |
| 2021-08-31 | 138.88 |
| 2021-08-30 | 140.07 |
| 2021-08-27 | 116.75 |
| 2021-08-26 | 111.07 |
| 2021-08-25 | 112.57 |
| 2021-08-24 | 90.14 |
| 2021-08-23 | 83.27 |
| 2021-08-20 | 70.71 |
| 2021-08-19 | 76.99 |
| 2021-08-18 | 82.37 |
| 2021-08-17 | 92.24 |
| 2021-08-16 | 92.24 |
| 2021-08-13 | 86.26 |
| 2021-08-12 | 87.75 |
| 2021-08-11 | 97.92 |
| 2021-08-10 | 95.82 |
| 2021-08-09 | 91.94 |
| 2021-08-06 | 88.95 |
| 2021-08-05 | 88.35 |
| 2021-08-04 | 94.03 |
| 2021-08-03 | 97.32 |
| 2021-08-02 | 100.91 |
| 2021-07-30 | 101.50 |
| 2021-07-29 | 108.08 |
| 2021-07-28 | 117.95 |
| 2021-07-27 | 95.23 |
| 2021-07-26 | 120.34 |
| 2021-07-23 | 138.28 |
| 2021-07-22 | 147.55 |
| 2021-07-21 | 143.66 |
| 2021-07-20 | 143.96 |
| 2021-07-19 | 146.35 |
| 2021-07-16 | 164.59 |
| 2021-07-15 | 161.90 |
| 2021-07-14 | 164.89 |
| 2021-07-13 | 164.89 |
| 2021-07-12 | 166.98 |
| 2021-07-09 | 161.00 |
| 2021-07-08 | 158.31 |
| 2021-07-07 | 176.55 |
| 2021-07-06 | 181.03 |
| 2021-07-05 | 178.04 |
| 2021-07-02 | 184.32 |
| 2021-06-30 | 178.34 |
| 2021-06-29 | 189.70 |
| 2021-06-28 | 191.19 |
| 2021-06-25 | 197.77 |
| 2021-06-24 | 198.97 |
| 2021-06-23 | 193.59 |
| 2021-06-22 | 201.96 |
| 2021-06-21 | 207.34 |
| 2021-06-18 | 211.52 |
| 2021-06-17 | 213.92 |
| 2021-06-16 | 221.09 |
| 2021-06-15 | 230.66 |
| 2021-06-11 | 231.85 |
| 2021-06-10 | 229.46 |
| 2021-06-09 | 232.45 |
| 2021-06-08 | 234.84 |
| 2021-06-07 | 233.65 |
| 2021-06-04 | 227.67 |
| 2021-06-03 | 218.17 |
| 2021-06-02 | 199.18 |
| 2021-06-01 | 198.58 |
| 2021-05-31 | 193.83 |
| 2021-05-28 | 193.83 |
| 2021-05-27 | 201.55 |
| 2021-05-26 | 196.80 |
| 2021-05-25 | 189.68 |
| 2021-05-24 | 176.32 |
| 2021-05-21 | 181.96 |
| 2021-05-20 | 193.83 |
| 2021-05-18 | 190.87 |
| 2021-05-17 | 182.26 |
| 2021-05-14 | 183.45 |
| 2021-05-13 | 192.35 |
| 2021-05-12 | 189.68 |
| 2021-05-11 | 189.38 |
| 2021-05-10 | 183.74 |
| 2021-05-07 | 185.82 |
| 2021-05-06 | 185.23 |
| 2021-05-05 | 181.96 |
| 2021-05-04 | 188.49 |
| 2021-05-03 | 178.99 |
| 2021-04-30 | 182.56 |
| 2021-04-29 | 183.45 |
| 2021-04-28 | 183.45 |
| 2021-04-27 | 179.59 |
| 2021-04-26 | 172.17 |
| 2021-04-23 | 173.06 |
| 2021-04-22 | 164.15 |
| 2021-04-21 | 154.66 |
| 2021-04-20 | 165.34 |
| 2021-04-19 | 158.22 |
| 2021-04-16 | 150.50 |
| 2021-04-15 | 138.33 |
| 2021-04-14 | 143.38 |
| 2021-04-13 | 143.38 |
| 2021-04-12 | 137.14 |
| 2021-04-09 | 151.09 |
| 2021-04-08 | 158.81 |
| 2021-04-07 | 146.05 |
| 2021-04-01 | 148.13 |
| 2021-03-31 | 141.60 |
| 2021-03-30 | 141.60 |
| 2021-03-29 | 138.33 |
| 2021-03-26 | 149.91 |
| 2021-03-25 | 136.85 |
| 2021-03-24 | 143.97 |
| 2021-03-23 | 141.60 |
| 2021-03-22 | 146.35 |
| 2021-03-19 | 148.42 |
| 2021-03-18 | 156.44 |
| 2021-03-17 | 158.81 |
| 2021-03-16 | 151.98 |
| 2021-03-15 | 153.47 |
| 2021-03-12 | 155.84 |
| 2021-03-11 | 160.59 |
| 2021-03-10 | 149.02 |
| 2021-03-09 | 122.60 |
| 2021-03-08 | 127.35 |
| 2021-03-05 | 145.45 |
| 2021-03-04 | 153.17 |
| 2021-03-03 | 168.31 |
| 2021-03-02 | 167.71 |
| 2021-03-01 | 179.29 |
| 2021-02-26 | 164.45 |
| 2021-02-25 | 183.45 |
| 2021-02-24 | 173.06 |
| 2021-02-23 | 195.32 |
| 2021-02-22 | 202.14 |
| 2021-02-19 | 224.70 |
| 2021-02-18 | 220.55 |
| 2021-02-17 | 230.64 |
| 2021-02-16 | 232.42 |
| 2021-02-11 | 217.58 |
| 2021-02-10 | 216.98 |
| 2021-02-09 | 206.89 |
| 2021-02-08 | 211.64 |
| 2021-02-05 | 195.61 |
| 2021-02-04 | 194.43 |
| 2021-02-03 | 209.86 |
| 2021-02-02 | 181.37 |
| 2021-02-01 | 158.22 |
| 2021-01-29 | 151.98 |
| 2021-01-28 | 151.09 |
| 2021-01-27 | 170.98 |
| 2021-01-26 | 172.46 |
| 2021-01-25 | 183.45 |
| 2021-01-22 | 178.40 |
| 2021-01-21 | 186.12 |
| 2021-01-20 | 185.82 |
| 2021-01-19 | 181.96 |
| 2021-01-18 | 166.53 |
| 2021-01-15 | 159.70 |
| 2021-01-14 | 165.64 |
| 2021-01-13 | 177.51 |
| 2021-01-12 | 185.23 |
| 2021-01-11 | 187.90 |
| 2021-01-08 | 194.43 |
| 2021-01-07 | 183.15 |
| 2021-01-06 | 184.93 |
| 2021-01-05 | 184.63 |
| 2021-01-04 | 168.90 |
| 2020-12-31 | 144.56 |
| 2020-12-30 | 139.82 |
| 2020-12-29 | 130.91 |
| 2020-12-28 | 127.94 |
| 2020-12-24 | 120.82 |
| 2020-12-23 | 128.54 |
| 2020-12-22 | 128.24 |
| 2020-12-21 | 134.47 |
| 2020-12-18 | 126.16 |
| 2020-12-17 | 130.61 |
| 2020-12-16 | 125.57 |
| 2020-12-15 | 123.79 |
| 2020-12-14 | 127.05 |
| 2020-12-11 | 128.83 |
| 2020-12-10 | 128.24 |
| 2020-12-09 | 131.51 |
| 2020-12-08 | 136.55 |
| 2020-12-07 | 126.76 |
| 2020-12-04 | 131.80 |
| 2020-12-03 | 128.54 |
| 2020-12-02 | 115.77 |
| 2020-12-01 | 119.63 |
| 2020-11-30 | 110.73 |
| 2020-11-27 | 117.56 |
| 2020-11-26 | 112.81 |
| 2020-11-25 | 106.28 |
| 2020-11-24 | 122.90 |
| 2020-11-23 | 132.40 |
| 2020-11-20 | 138.93 |
| 2020-11-19 | 131.80 |
| 2020-11-18 | 128.83 |
| 2020-11-17 | 134.47 |
| 2020-11-16 | 132.99 |
| 2020-11-13 | 139.22 |
| 2020-11-12 | 140.71 |
| 2020-11-11 | 130.02 |
| 2020-11-10 | 136.55 |
| 2020-11-09 | 143.38 |
| 2020-11-06 | 134.47 |
| 2020-11-05 | 137.44 |
| 2020-11-04 | 138.03 |
| 2020-11-03 | 134.47 |
| 2020-11-02 | 132.10 |
| 2020-10-30 | 123.19 |
| 2020-10-29 | 132.40 |
| 2020-10-28 | 151.98 |
| 2020-10-27 | 148.13 |
| 2020-10-23 | 153.77 |
| 2020-10-22 | 161.19 |
| 2020-10-21 | 164.45 |
| 2020-10-20 | 168.90 |
| 2020-10-19 | 163.26 |
| 2020-10-16 | 172.17 |
| 2020-10-15 | 182.56 |
| 2020-10-14 | 178.40 |
| 2020-10-12 | 157.62 |
| 2020-10-09 | 151.69 |
| 2020-10-08 | 160.00 |
| 2020-10-07 | 158.22 |
| 2020-10-06 | 156.44 |
| 2020-10-05 | 152.87 |
| 2020-09-30 | 139.82 |
| 2020-09-29 | 139.22 |
| 2020-09-28 | 128.54 |
| 2020-09-25 | 126.76 |
| 2020-09-24 | 132.40 |
| 2020-09-23 | 146.64 |
| 2020-09-22 | 150.50 |
| 2020-09-21 | 146.35 |
| 2020-09-18 | 155.25 |
| 2020-09-17 | 138.93 |
| 2020-09-16 | 142.78 |
| 2020-09-15 | 132.10 |
| 2020-09-14 | 132.10 |
| 2020-09-11 | 134.18 |
| 2020-09-10 | 127.05 |
| 2020-09-09 | 130.91 |
| 2020-09-08 | 137.74 |
| 2020-09-07 | 145.45 |
| 2020-09-04 | 154.95 |
| 2020-09-03 | 158.22 |
| 2020-09-02 | 165.93 |
| 2020-09-01 | 161.48 |
| 2020-08-31 | 160.89 |
| 2020-08-28 | 156.73 |
| 2020-08-27 | 150.80 |
| 2020-08-26 | 156.44 |
| 2020-08-25 | 155.25 |
| 2020-08-24 | 133.58 |
| 2020-08-21 | 131.51 |
| 2020-08-20 | 122.60 |
| 2020-08-19 | 125.87 |
| 2020-08-18 | 128.83 |
| 2020-08-17 | 104.79 |
| 2020-08-14 | 90.25 |
| 2020-08-13 | 90.84 |
| 2020-08-12 | 95.59 |
| 2020-08-11 | 100.04 |
| 2020-08-10 | 101.83 |
| 2020-08-07 | 112.51 |
| 2020-08-06 | 116.67 |
| 2020-08-05 | 105.98 |
| 2020-08-04 | 81.05 |
| 2020-08-03 | 77.49 |
| 2020-07-31 | 84.61 |
| 2020-07-30 | 65.32 |
| 2020-07-29 | 68.29 |
| 2020-07-28 | 70.66 |
| 2020-07-27 | 67.69 |
| 2020-07-24 | 67.10 |
| 2020-07-23 | 77.49 |
| 2020-07-22 | 78.08 |
| 2020-07-21 | 78.08 |
| 2020-07-20 | 75.71 |
| 2020-07-17 | 78.38 |
| 2020-07-16 | 76.00 |
| 2020-07-15 | 85.20 |
| 2020-07-14 | 85.50 |
| 2020-07-13 | 86.69 |
| 2020-07-10 | 78.97 |
| 2020-07-09 | 83.13 |
| 2020-07-08 | 90.55 |
| 2020-07-07 | 82.83 |
| 2020-07-06 | 89.06 |
| 2020-07-03 | 97.37 |
| 2020-07-02 | 105.39 |
| 2020-06-30 | 96.19 |
| 2020-06-29 | 97.67 |
| 2020-06-26 | 100.93 |
| 2020-06-24 | 105.09 |
| 2020-06-23 | 89.95 |
| 2020-06-22 | 95.30 |
| 2020-06-19 | 89.66 |
| 2020-06-18 | 89.95 |
| 2020-06-17 | 87.28 |
| 2020-06-16 | 73.93 |
| 2020-06-15 | 58.49 |
| 2020-06-12 | 61.76 |
| 2020-06-11 | 51.07 |
| 2020-06-10 | 56.71 |
| 2020-06-09 | 57.01 |
| 2020-06-08 | 54.04 |
| 2020-06-05 | 41.87 |
| 2020-06-04 | 40.39 |
| 2020-06-03 | 36.23 |
| 2020-06-02 | 34.49 |
| 2020-06-01 | 23.48 |
| 2020-05-29 | 17.39 |
| 2020-05-28 | 13.91 |
| 2020-05-27 | 13.62 |
| 2020-05-26 | 14.49 |
| 2020-05-25 | 14.20 |
| 2020-05-22 | 9.28 |
| 2020-05-21 | 11.59 |
| 2020-05-20 | 11.59 |
| 2020-05-19 | 20.00 |
| 2020-05-18 | 20.58 |
| 2020-05-15 | 23.48 |
| 2020-05-14 | 27.54 |
| 2020-05-13 | 29.86 |
| 2020-05-12 | 31.01 |
| 2020-05-11 | 28.41 |
| 2020-05-08 | 29.57 |
| 2020-05-07 | 31.59 |
| 2020-05-06 | 26.09 |
| 2020-05-05 | 23.48 |
| 2020-05-04 | 23.48 |
| 2020-04-29 | 26.09 |
| 2020-04-28 | 24.93 |
| 2020-04-27 | 28.41 |
| 2020-04-24 | 31.88 |
| 2020-04-23 | 34.20 |
| 2020-04-22 | 40.00 |
| 2020-04-21 | 34.78 |
| 2020-04-20 | 37.10 |
| 2020-04-17 | 36.23 |
| 2020-04-16 | 35.07 |
| 2020-04-15 | 34.20 |
| 2020-04-14 | 38.55 |
| 2020-04-09 | 37.68 |
| 2020-04-08 | 36.81 |
| 2020-04-07 | 43.48 |
| 2020-04-06 | 45.51 |
| 2020-04-03 | 33.04 |
| 2020-04-02 | 33.62 |
| 2020-04-01 | 26.09 |
| 2020-03-31 | 29.57 |
| 2020-03-30 | 29.28 |
| 2020-03-27 | 28.99 |
| 2020-03-26 | 30.43 |
| 2020-03-25 | 23.48 |
| 2020-03-24 | 16.23 |
| 2020-03-23 | 13.04 |
| 2020-03-20 | 15.94 |
| 2020-03-19 | 10.72 |
| 2020-03-18 | 17.97 |
| 2020-03-17 | 20.00 |
| 2020-03-16 | 10.14 |
| 2020-03-13 | 9.86 |
| 2020-03-12 | 13.62 |
| 2020-03-11 | 16.81 |
| 2020-03-10 | 22.03 |
| 2020-03-09 | 16.52 |
| 2020-03-06 | 22.90 |
| 2020-03-05 | 28.41 |
| 2020-03-04 | 23.19 |
| 2020-03-03 | 21.74 |
| 2020-03-02 | 21.16 |
| 2020-02-28 | 19.71 |
| 2020-02-27 | 25.22 |
| 2020-02-26 | 23.19 |
| 2020-02-25 | 27.83 |
| 2020-02-24 | 26.09 |
| 2020-02-21 | 33.04 |
| 2020-02-20 | 32.46 |
| 2020-02-19 | 26.09 |
| 2020-02-18 | 23.19 |
| 2020-02-17 | 23.77 |
| 2020-02-14 | 25.22 |
| 2020-02-13 | 24.93 |
| 2020-02-12 | 17.39 |
| 2020-02-11 | 13.62 |
| 2020-02-10 | 13.62 |
| 2020-02-07 | 15.65 |
| 2020-02-06 | 16.23 |
| 2020-02-05 | 11.01 |
| 2020-02-04 | 11.30 |
| 2020-02-03 | 6.09 |
| 2020-01-31 | 11.59 |
| 2020-01-30 | 13.04 |
| 2020-01-29 | 16.81 |
| 2020-01-24 | 23.77 |
| 2020-01-23 | 20.29 |
| 2020-01-22 | 35.07 |
| 2020-01-21 | 33.33 |
| 2020-01-20 | 39.13 |
| 2020-01-17 | 44.93 |
| 2020-01-16 | 45.22 |
| 2020-01-15 | 45.51 |
| 2020-01-14 | 55.07 |
| 2020-01-13 | 55.36 |
| 2020-01-10 | 57.39 |
| 2020-01-09 | 58.55 |
| 2020-01-08 | 52.46 |
| 2020-01-07 | 53.62 |
| 2020-01-06 | 59.71 |
| 2020-01-03 | 62.03 |
| 2020-01-02 | 62.61 |
| 2019-12-31 | 61.16 |
| 2019-12-30 | 66.96 |
| 2019-12-27 | 67.83 |
| 2019-12-24 | 71.01 |
| 2019-12-23 | 69.57 |
| 2019-12-20 | 66.38 |
| 2019-12-19 | 66.38 |
| 2019-12-18 | 67.83 |
| 2019-12-17 | 66.96 |
| 2019-12-16 | 52.75 |
| 2019-12-13 | 54.49 |
| 2019-12-12 | 49.57 |
| 2019-12-11 | 48.41 |
| 2019-12-10 | 48.41 |
| 2019-12-09 | 50.43 |
| 2019-12-06 | 55.36 |
| 2019-12-05 | 51.01 |
| 2019-12-04 | 53.62 |
| 2019-12-03 | 54.49 |
| 2019-12-02 | 47.83 |
| 2019-11-29 | 46.38 |
| 2019-11-28 | 51.88 |
| 2019-11-27 | 52.17 |
| 2019-11-26 | 56.23 |
| 2019-11-25 | 55.65 |
| 2019-11-22 | 48.99 |
| 2019-11-21 | 44.06 |
| 2019-11-20 | 34.49 |
| 2019-11-19 | 35.65 |
| 2019-11-18 | 11.30 |
| 2019-11-15 | 10.72 |
| 2019-11-14 | 11.88 |
| 2019-11-13 | 12.75 |
| 2019-11-12 | 13.04 |
| 2019-11-11 | 12.75 |
| 2019-11-08 | 15.65 |
| 2019-11-07 | 14.78 |
| 2019-11-06 | 15.94 |
| 2019-11-05 | 15.65 |
| 2019-11-04 | 15.94 |
| 2019-11-01 | 15.07 |
| 2019-10-31 | 14.49 |
| 2019-10-30 | 16.81 |
| 2019-10-29 | 17.68 |
| 2019-10-28 | 15.65 |
| 2019-10-25 | 15.94 |
| 2019-10-24 | 15.65 |
| 2019-10-23 | 15.94 |
| 2019-10-22 | 16.52 |
| 2019-10-21 | 15.94 |
| 2019-10-18 | 15.65 |
| 2019-10-17 | 14.49 |
| 2019-10-16 | 14.78 |
| 2019-10-15 | 11.59 |
| 2019-10-14 | 12.46 |
| 2019-10-11 | 12.17 |
| 2019-10-10 | 11.88 |
| 2019-10-09 | 10.72 |
| 2019-10-08 | 11.01 |
| 2019-10-04 | 10.72 |
| 2019-10-03 | 10.14 |
| 2019-10-02 | 11.01 |
| 2019-09-30 | 3.48 |
| 2019-09-27 | 4.64 |
| 2019-09-26 | 4.35 |
| 2019-09-25 | 7.25 |
| 2019-09-24 | 6.67 |
| 2019-09-23 | 10.72 |
| 2019-09-20 | 11.59 |
| 2019-09-19 | 11.30 |
| 2019-09-18 | 8.70 |
| 2019-09-17 | 6.96 |
| 2019-09-16 | 5.51 |
| 2019-09-13 | 6.96 |
| 2019-09-12 | 2.90 |
| 2019-09-11 | 4.35 |
| 2019-09-10 | 5.80 |
| 2019-09-09 | 5.22 |
| 2019-09-06 | 5.22 |
| 2019-09-05 | 4.64 |
| 2019-09-04 | 5.80 |
| 2019-09-03 | 2.90 |
| 2019-09-02 | 2.32 |
| 2019-08-30 | 4.35 |
| 2019-08-29 | 6.96 |
| 2019-08-28 | 10.14 |
| 2019-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy